Update 2025-02-19 4022 candle_min
This commit is contained in:
712
215600/min/candle-20250219.csv
Normal file
712
215600/min/candle-20250219.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,204900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,204800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,204700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,204600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,204500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,204400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,204300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,204200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,204100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,204000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,203000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,202000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,201900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,201800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,201700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,201600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,201500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,201400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,201300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,201200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,201100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,201000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,200000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,195000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,194900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,194800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,194700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,194600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,194500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,194400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,194300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,194200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,194100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,194000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,193000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,192000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,191900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,191800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,191700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,191600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,191500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,191400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,191300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,191200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,191100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,191000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,190000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,185000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,184900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,184800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,184700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,184600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,184500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,184400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,184300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,184200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,184100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,184000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,183000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,182000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,181900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,181800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,181700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,181600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,181500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,181400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,181300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,181200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,181100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,181000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,180000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,175000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,174900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,174800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,174700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,174600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,174500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,174400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,174300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,174200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,174100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,174000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,173000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,172000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,171900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,171800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,171700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,171600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,171500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,171400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,171300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,171200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,171100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,171000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,170000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,165000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,164900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,164800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,164700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,164600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,164500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,164400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,164300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,164200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,164100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,164000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,163000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,162000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,161900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,161800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,161700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,161600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,161500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,161400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,161300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,161200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,161100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,161000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,160000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,155000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,154900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,154800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,154700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,154600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,154500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,154400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,154300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,154200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,154100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,154000,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153900,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153800,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153700,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153600,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153500,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153400,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153300,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153200,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153100,1230983525,2515,2515,2515,2515,0
|
||||
20250219,153000,1230983525,2515,2515,2515,2515,5759
|
||||
20250219,152900,1216499640,2510,2510,2510,2510,0
|
||||
20250219,152800,1216499640,2510,2510,2510,2510,0
|
||||
20250219,152700,1216499640,2510,2510,2510,2510,0
|
||||
20250219,152600,1216499640,2510,2510,2510,2510,0
|
||||
20250219,152500,1216499640,2510,2510,2510,2510,0
|
||||
20250219,152400,1216499640,2510,2510,2510,2510,0
|
||||
20250219,152300,1216499640,2510,2510,2510,2510,0
|
||||
20250219,152200,1216499640,2510,2510,2510,2510,0
|
||||
20250219,152100,1216499640,2510,2510,2510,2510,0
|
||||
20250219,152000,1216499640,2510,2510,2510,2510,0
|
||||
20250219,151900,1216499640,2510,2505,2510,2505,454
|
||||
20250219,151800,1215362320,2510,2505,2510,2505,2827
|
||||
20250219,151700,1208268400,2505,2510,2510,2505,504
|
||||
20250219,151600,1207004870,2510,2510,2510,2510,2940
|
||||
20250219,151500,1199625470,2510,2510,2515,2505,2425
|
||||
20250219,151400,1193542195,2510,2505,2510,2505,2716
|
||||
20250219,151300,1186727060,2515,2515,2515,2515,0
|
||||
20250219,151200,1186727060,2515,2510,2515,2510,3409
|
||||
20250219,151100,1178170460,2510,2515,2515,2510,1193
|
||||
20250219,151000,1175176025,2515,2510,2515,2510,369
|
||||
20250219,150900,1174249720,2515,2510,2515,2510,571
|
||||
20250219,150800,1172816205,2515,2510,2515,2510,46
|
||||
20250219,150700,1172700740,2515,2510,2515,2510,830
|
||||
20250219,150600,1170617380,2515,2510,2515,2510,382
|
||||
20250219,150500,1169658550,2515,2510,2515,2510,501
|
||||
20250219,150400,1168401035,2510,2515,2515,2510,213
|
||||
20250219,150300,1167865840,2515,2510,2515,2510,7011
|
||||
20250219,150200,1150268220,2510,2515,2515,2510,169
|
||||
20250219,150100,1149843975,2510,2510,2510,2510,8777
|
||||
20250219,150000,1127813705,2515,2515,2515,2515,201
|
||||
20250219,145900,1127308190,2510,2515,2515,2510,106
|
||||
20250219,145800,1127041630,2515,2510,2515,2510,82
|
||||
20250219,145700,1126835800,2515,2510,2515,2510,290
|
||||
20250219,145600,1126107845,2515,2515,2515,2515,0
|
||||
20250219,145500,1126107845,2515,2515,2515,2515,100
|
||||
20250219,145400,1125856345,2515,2510,2515,2510,701
|
||||
20250219,145300,1124096830,2515,2515,2515,2510,2330
|
||||
20250219,145200,1118248475,2515,2515,2515,2515,102
|
||||
20250219,145100,1117991945,2510,2515,2515,2510,538
|
||||
20250219,145000,1116639565,2515,2515,2515,2515,31
|
||||
20250219,144900,1116561600,2510,2510,2515,2510,217
|
||||
20250219,144800,1116016925,2510,2510,2510,2510,200
|
||||
20250219,144700,1115514925,2515,2515,2515,2515,10
|
||||
20250219,144600,1115489775,2515,2510,2515,2510,645
|
||||
20250219,144500,1113870760,2515,2515,2515,2510,2470
|
||||
20250219,144400,1107670855,2515,2510,2515,2510,394
|
||||
20250219,144300,1106681910,2515,2515,2515,2515,1
|
||||
20250219,144200,1106679395,2510,2515,2515,2510,3151
|
||||
20250219,144100,1098770380,2510,2510,2510,2510,0
|
||||
20250219,144000,1098770380,2510,2510,2510,2510,200
|
||||
20250219,143900,1098268380,2515,2515,2515,2510,25
|
||||
20250219,143800,1098205530,2510,2515,2515,2510,4048
|
||||
20250219,143700,1088045040,2510,2515,2515,2510,283
|
||||
20250219,143600,1087334705,2510,2515,2515,2510,42
|
||||
20250219,143500,1087229280,2510,2515,2515,2510,1673
|
||||
20250219,143400,1083021690,2515,2510,2515,2510,4399
|
||||
20250219,143300,1071971695,2510,2510,2510,2510,2328
|
||||
20250219,143200,1066128415,2510,2510,2510,2510,1274
|
||||
20250219,143100,1062930675,2510,2510,2510,2510,40
|
||||
20250219,143000,1062830275,2510,2510,2510,2510,170
|
||||
20250219,142900,1062403575,2510,2510,2510,2510,1237
|
||||
20250219,142800,1059298705,2510,2510,2510,2510,400
|
||||
20250219,142700,1058294705,2510,2510,2510,2510,3537
|
||||
20250219,142600,1049416835,2515,2515,2515,2515,0
|
||||
20250219,142500,1049416835,2515,2515,2515,2515,1988
|
||||
20250219,142400,1044417015,2515,2515,2515,2515,1
|
||||
20250219,142300,1044414500,2510,2515,2515,2510,604
|
||||
20250219,142200,1042897210,2510,2510,2510,2510,1209
|
||||
20250219,142100,1039862620,2510,2510,2510,2510,37
|
||||
20250219,142000,1039769750,2510,2510,2510,2510,417
|
||||
20250219,141900,1038723080,2510,2510,2510,2510,2986
|
||||
20250219,141800,1031228220,2510,2510,2515,2510,1628
|
||||
20250219,141700,1027141935,2515,2515,2515,2515,11
|
||||
20250219,141600,1027114270,2510,2510,2510,2510,0
|
||||
20250219,141500,1027114270,2510,2510,2510,2510,419
|
||||
20250219,141400,1026062580,2510,2510,2510,2510,0
|
||||
20250219,141300,1026062580,2510,2510,2510,2505,1272
|
||||
20250219,141200,1022875885,2510,2510,2510,2510,31
|
||||
20250219,141100,1022798075,2510,2510,2510,2510,7141
|
||||
20250219,141000,1004874165,2510,2505,2510,2505,464
|
||||
20250219,140900,1003711840,2510,2510,2510,2510,40
|
||||
20250219,140800,1003611440,2510,2510,2510,2510,510
|
||||
20250219,140700,1002331340,2510,2510,2510,2510,4
|
||||
20250219,140600,1002321300,2510,2510,2510,2510,1200
|
||||
20250219,140500,999309300,2510,2510,2510,2505,4501
|
||||
20250219,140400,988013290,2505,2505,2505,2505,479
|
||||
20250219,140300,986813395,2510,2510,2510,2510,1
|
||||
20250219,140200,986810885,2505,2505,2505,2505,362
|
||||
20250219,140100,985904075,2510,2510,2510,2505,2158
|
||||
20250219,140000,980488275,2510,2510,2510,2510,0
|
||||
20250219,135900,980488275,2510,2505,2510,2505,466
|
||||
20250219,135800,979320940,2510,2510,2510,2510,94
|
||||
20250219,135700,979085000,2510,2510,2510,2510,564
|
||||
20250219,135600,977669360,2505,2505,2505,2505,308
|
||||
20250219,135500,976897820,2505,2505,2505,2505,1300
|
||||
20250219,135400,973641320,2510,2510,2510,2510,30
|
||||
20250219,135300,973566020,2510,2510,2510,2510,52
|
||||
20250219,135200,973435500,2510,2515,2515,2510,31
|
||||
20250219,135100,973357685,2510,2510,2510,2510,500
|
||||
20250219,135000,972102685,2510,2510,2510,2505,1972
|
||||
20250219,134900,967154645,2510,2510,2510,2510,2054
|
||||
20250219,134800,961999105,2510,2510,2510,2510,3
|
||||
20250219,134700,961991575,2510,2510,2510,2510,959
|
||||
20250219,134600,959584485,2510,2505,2510,2505,2202
|
||||
20250219,134500,954068225,2510,2515,2515,2505,143
|
||||
20250219,134400,953708995,2515,2510,2515,2510,602
|
||||
20250219,134300,952195970,2510,2510,2510,2510,165
|
||||
20250219,134200,951781820,2510,2510,2515,2510,1754
|
||||
20250219,134100,947379275,2510,2510,2510,2510,26
|
||||
20250219,134000,947314015,2510,2510,2510,2510,312
|
||||
20250219,133900,946530895,2510,2510,2510,2510,30
|
||||
20250219,133800,946455595,2510,2510,2510,2510,50
|
||||
20250219,133700,946330095,2510,2510,2510,2510,151
|
||||
20250219,133600,945951085,2510,2510,2515,2510,966
|
||||
20250219,133500,943526375,2505,2505,2505,2505,143
|
||||
20250219,133400,943168160,2510,2510,2510,2510,5
|
||||
20250219,133300,943155610,2510,2510,2510,2505,865
|
||||
20250219,133200,940988610,2510,2510,2510,2510,7
|
||||
20250219,133100,940971040,2510,2510,2510,2510,40
|
||||
20250219,133000,940870640,2510,2510,2510,2505,2041
|
||||
20250219,132900,935757780,2505,2510,2510,2505,259
|
||||
20250219,132800,935108460,2510,2510,2510,2510,494
|
||||
20250219,132700,933868520,2515,2515,2515,2515,0
|
||||
20250219,132600,933868520,2515,2515,2515,2515,50
|
||||
20250219,132500,933742770,2505,2510,2510,2505,1000
|
||||
20250219,132400,931237720,2510,2515,2515,2510,2
|
||||
20250219,132300,931232695,2510,2510,2510,2505,662
|
||||
20250219,132200,929571845,2510,2515,2515,2510,1284
|
||||
20250219,132100,926349000,2510,2510,2510,2510,0
|
||||
20250219,132000,926349000,2510,2515,2515,2510,99
|
||||
20250219,131900,926100505,2515,2505,2515,2505,851
|
||||
20250219,131800,923965080,2510,2505,2515,2505,310
|
||||
20250219,131700,923187730,2505,2510,2510,2505,1096
|
||||
20250219,131600,920440270,2515,2510,2515,2510,901
|
||||
20250219,131500,918178755,2510,2510,2510,2510,826
|
||||
20250219,131400,916105495,2505,2510,2510,2505,599
|
||||
20250219,131300,914604505,2505,2505,2505,2505,43
|
||||
20250219,131200,914496790,2510,2510,2510,2510,21
|
||||
20250219,131100,914444080,2510,2510,2510,2510,2
|
||||
20250219,131000,914439060,2510,2505,2510,2505,608
|
||||
20250219,130900,912915015,2505,2505,2505,2505,0
|
||||
20250219,130800,912915015,2505,2515,2515,2505,10003
|
||||
20250219,130700,887850495,2515,2515,2515,2515,50
|
||||
20250219,130600,887724745,2510,2510,2510,2510,1450
|
||||
20250219,130500,884085245,2510,2510,2510,2510,9
|
||||
20250219,130400,884062655,2505,2510,2510,2505,773
|
||||
20250219,130300,882125505,2510,2505,2510,2505,1830
|
||||
20250219,130200,877539815,2505,2510,2510,2505,971
|
||||
20250219,130100,875107355,2510,2510,2510,2510,430
|
||||
20250219,130000,874028055,2510,2510,2510,2510,0
|
||||
20250219,125900,874028055,2510,2505,2510,2505,3008
|
||||
20250219,125800,866493010,2510,2510,2515,2510,1188
|
||||
20250219,125700,863511125,2510,2510,2510,2510,611
|
||||
20250219,125600,861977515,2510,2510,2510,2510,0
|
||||
20250219,125500,861977515,2510,2510,2510,2510,822
|
||||
20250219,125400,859914295,2510,2510,2510,2510,1998
|
||||
20250219,125300,854899315,2510,2510,2515,2510,1139
|
||||
20250219,125200,852040420,2510,2510,2510,2510,538
|
||||
20250219,125100,850690040,2515,2515,2515,2515,100
|
||||
20250219,125000,850438540,2515,2515,2515,2515,100
|
||||
20250219,124900,850187040,2510,2510,2510,2510,250
|
||||
20250219,124800,849559540,2510,2510,2510,2510,2
|
||||
20250219,124700,849554520,2515,2515,2515,2515,2
|
||||
20250219,124600,849549490,2515,2515,2515,2515,0
|
||||
20250219,124500,849549490,2515,2515,2515,2510,419
|
||||
20250219,124400,848496400,2515,2515,2515,2515,0
|
||||
20250219,124300,848496400,2515,2515,2515,2515,10
|
||||
20250219,124200,848471250,2515,2515,2515,2515,0
|
||||
20250219,124100,848471250,2515,2510,2515,2510,220
|
||||
20250219,124000,847918550,2510,2510,2510,2510,1
|
||||
20250219,123900,847916040,2515,2515,2515,2515,320
|
||||
20250219,123800,847111240,2515,2515,2515,2515,0
|
||||
20250219,123700,847111240,2515,2515,2515,2515,1258
|
||||
20250219,123600,843947370,2515,2510,2515,2510,339
|
||||
20250219,123500,843094855,2515,2515,2515,2515,0
|
||||
20250219,123400,843094855,2515,2515,2515,2515,1020
|
||||
20250219,123300,840529555,2515,2515,2515,2510,412
|
||||
20250219,123200,839493380,2510,2515,2515,2510,7
|
||||
20250219,123100,839475780,2505,2510,2515,2505,401
|
||||
20250219,123000,838471110,2515,2515,2515,2515,11
|
||||
20250219,122900,838443445,2505,2505,2505,2505,0
|
||||
20250219,122800,838443445,2505,2515,2515,2505,2003
|
||||
20250219,122700,833420515,2515,2515,2515,2515,900
|
||||
20250219,122600,831157015,2515,2515,2515,2515,1
|
||||
20250219,122500,831154500,2515,2510,2515,2505,1979
|
||||
20250219,122400,826187585,2510,2505,2510,2505,304
|
||||
20250219,122300,825425890,2510,2505,2510,2505,318
|
||||
20250219,122200,824629290,2510,2510,2510,2510,26
|
||||
20250219,122100,824564030,2510,2510,2510,2510,1115
|
||||
20250219,122000,821765380,2505,2505,2505,2505,0
|
||||
20250219,121900,821765380,2505,2505,2505,2505,0
|
||||
20250219,121800,821765380,2505,2510,2510,2505,199
|
||||
20250219,121700,821266605,2510,2510,2510,2510,1
|
||||
20250219,121600,821264095,2510,2510,2510,2510,16
|
||||
20250219,121500,821223935,2510,2505,2510,2505,1340
|
||||
20250219,121400,817867190,2510,2510,2510,2510,11
|
||||
20250219,121300,817839580,2510,2505,2510,2505,139
|
||||
20250219,121200,817491360,2510,2505,2510,2505,508
|
||||
20250219,121100,816218805,2510,2510,2510,2505,141
|
||||
20250219,121000,815864900,2510,2510,2510,2510,0
|
||||
20250219,120900,815864900,2510,2510,2510,2510,1
|
||||
20250219,120800,815862390,2505,2505,2505,2505,2760
|
||||
20250219,120700,808948590,2505,2505,2505,2505,183
|
||||
20250219,120600,808490175,2505,2505,2510,2505,4054
|
||||
20250219,120500,798334880,2515,2515,2515,2515,2
|
||||
20250219,120400,798329850,2500,2510,2510,2500,11800
|
||||
20250219,120300,768779945,2510,2510,2510,2510,0
|
||||
20250219,120200,768779945,2510,2510,2515,2510,2538
|
||||
20250219,120100,762409475,2515,2515,2515,2515,62
|
||||
20250219,120000,762253545,2515,2510,2515,2510,543
|
||||
20250219,115900,760890400,2515,2510,2515,2510,799
|
||||
20250219,115800,758881415,2515,2515,2515,2510,451
|
||||
20250219,115700,757748800,2515,2515,2515,2515,520
|
||||
20250219,115600,756441000,2515,2515,2515,2510,279
|
||||
20250219,115500,755740000,2515,2515,2515,2515,0
|
||||
20250219,115400,755740000,2515,2515,2515,2515,5
|
||||
20250219,115300,755727425,2515,2515,2515,2515,20
|
||||
20250219,115200,755677125,2510,2510,2510,2510,1
|
||||
20250219,115100,755674615,2515,2510,2515,2510,1115
|
||||
20250219,115000,752875890,2510,2515,2515,2510,217
|
||||
20250219,114900,752330795,2515,2515,2515,2515,0
|
||||
20250219,114800,752330795,2515,2515,2515,2515,93
|
||||
20250219,114700,752096900,2510,2515,2515,2510,400
|
||||
20250219,114600,751091400,2515,2515,2515,2515,0
|
||||
20250219,114500,751091400,2515,2515,2515,2515,102
|
||||
20250219,114400,750834870,2515,2515,2515,2515,0
|
||||
20250219,114300,750834870,2515,2515,2515,2515,3
|
||||
20250219,114200,750827325,2515,2515,2515,2515,21
|
||||
20250219,114100,750774510,2515,2515,2515,2515,3004
|
||||
20250219,114000,743219450,2515,2515,2515,2515,109
|
||||
20250219,113900,742945315,2510,2515,2515,2510,1005
|
||||
20250219,113800,740422740,2515,2510,2515,2510,1987
|
||||
20250219,113700,735433445,2510,2515,2515,2510,15
|
||||
20250219,113600,735395745,2515,2515,2515,2515,0
|
||||
20250219,113500,735395745,2515,2510,2515,2510,4400
|
||||
20250219,113400,724351740,2505,2510,2510,2505,141
|
||||
20250219,113300,723998525,2510,2510,2510,2510,11
|
||||
20250219,113200,723970915,2505,2505,2510,2505,669
|
||||
20250219,113100,722294920,2510,2510,2510,2510,0
|
||||
20250219,113000,722294920,2510,2510,2510,2510,3
|
||||
20250219,112900,722287390,2510,2510,2510,2505,1494
|
||||
20250219,112800,718544360,2510,2510,2510,2510,302
|
||||
20250219,112700,717786340,2510,2505,2510,2505,411
|
||||
20250219,112600,716755285,2510,2510,2510,2510,257
|
||||
20250219,112500,716110215,2505,2505,2505,2505,1422
|
||||
20250219,112400,712548105,2505,2510,2510,2505,272
|
||||
20250219,112300,711866720,2500,2505,2505,2500,2627
|
||||
20250219,112200,705286720,2500,2505,2505,2500,3950
|
||||
20250219,112100,695392770,2505,2505,2505,2505,537
|
||||
20250219,112000,694047585,2510,2505,2510,2505,797
|
||||
20250219,111900,692047930,2510,2510,2510,2510,5
|
||||
20250219,111800,692035380,2510,2510,2510,2510,52
|
||||
20250219,111700,691904860,2510,2510,2510,2510,12
|
||||
20250219,111600,691874740,2510,2510,2510,2510,13
|
||||
20250219,111500,691842110,2510,2505,2510,2505,155
|
||||
20250219,111400,691453735,2505,2510,2510,2505,572
|
||||
20250219,111300,690020860,2505,2505,2505,2500,12506
|
||||
20250219,111200,658717350,2505,2505,2505,2505,0
|
||||
20250219,111100,658717350,2505,2505,2505,2505,0
|
||||
20250219,111000,658717350,2505,2505,2510,2505,1317
|
||||
20250219,110900,655413265,2510,2510,2510,2510,500
|
||||
20250219,110800,654158265,2505,2505,2505,2505,1
|
||||
20250219,110700,654155760,2510,2505,2510,2505,875
|
||||
20250219,110600,651963835,2510,2510,2510,2510,1295
|
||||
20250219,110500,648713385,2510,2510,2510,2510,0
|
||||
20250219,110400,648713385,2510,2510,2510,2510,0
|
||||
20250219,110300,648713385,2510,2510,2510,2510,940
|
||||
20250219,110200,646353985,2510,2510,2510,2505,28
|
||||
20250219,110100,646283715,2510,2510,2510,2510,1
|
||||
20250219,110000,646281205,2505,2505,2505,2505,1153
|
||||
20250219,105900,643392940,2505,2505,2505,2505,785
|
||||
20250219,105800,641426515,2505,2510,2510,2505,430
|
||||
20250219,105700,640349360,2505,2505,2505,2505,100
|
||||
20250219,105600,640098860,2505,2510,2510,2505,317
|
||||
20250219,105500,639304685,2505,2505,2505,2505,208
|
||||
20250219,105400,638783645,2505,2510,2510,2500,9920
|
||||
20250219,105300,613934125,2510,2505,2510,2505,196
|
||||
20250219,105200,613442915,2510,2510,2510,2510,185
|
||||
20250219,105100,612978565,2510,2515,2515,2510,849
|
||||
20250219,105000,610847470,2510,2510,2515,2510,354
|
||||
20250219,104900,609958925,2510,2515,2515,2505,5944
|
||||
20250219,104800,595060195,2510,2510,2515,2510,284
|
||||
20250219,104700,594346850,2510,2510,2510,2510,6201
|
||||
20250219,104600,578782340,2505,2505,2505,2505,1363
|
||||
20250219,104500,575368025,2505,2510,2510,2505,1096
|
||||
20250219,104400,572622465,2510,2510,2510,2500,8605
|
||||
20250219,104300,551079000,2505,2505,2505,2505,2188
|
||||
20250219,104200,545598060,2510,2505,2510,2505,5211
|
||||
20250219,104100,532544200,2505,2510,2510,2505,2055
|
||||
20250219,104000,527396400,2505,2505,2505,2505,276
|
||||
20250219,103900,526705020,2510,2505,2510,2505,790
|
||||
20250219,103800,524723270,2505,2505,2505,2505,571
|
||||
20250219,103700,523292915,2505,2505,2505,2505,32369
|
||||
20250219,103600,442208570,2505,2510,2510,2505,500
|
||||
20250219,103500,440954570,2510,2510,2510,2510,1119
|
||||
20250219,103400,438145880,2510,2510,2510,2510,1658
|
||||
20250219,103300,433984300,2510,2510,2510,2510,12922
|
||||
20250219,103200,401550080,2510,2515,2515,2510,759
|
||||
20250219,103100,399644890,2515,2515,2515,2515,1378
|
||||
20250219,103000,396179220,2515,2515,2515,2510,1180
|
||||
20250219,102900,393216970,2515,2515,2515,2515,13
|
||||
20250219,102800,393184275,2515,2515,2515,2515,110
|
||||
20250219,102700,392907625,2515,2510,2515,2510,749
|
||||
20250219,102600,391024925,2515,2510,2515,2510,4615
|
||||
20250219,102500,379441250,2515,2515,2515,2515,60
|
||||
20250219,102400,379290350,2515,2515,2515,2515,10
|
||||
20250219,102300,379265200,2515,2510,2515,2510,2541
|
||||
20250219,102200,372880740,2515,2515,2515,2515,515
|
||||
20250219,102100,371585515,2515,2510,2515,2510,6301
|
||||
20250219,102000,355768500,2515,2515,2515,2515,2185
|
||||
20250219,101900,350273225,2515,2510,2515,2510,3666
|
||||
20250219,101800,341056410,2515,2515,2515,2515,310
|
||||
20250219,101700,340276760,2520,2520,2520,2515,452
|
||||
20250219,101600,339139970,2515,2520,2520,2515,1923
|
||||
20250219,101500,334303620,2515,2515,2515,2510,2048
|
||||
20250219,101400,329160165,2515,2515,2515,2515,1900
|
||||
20250219,101300,324381665,2520,2520,2520,2520,22
|
||||
20250219,101200,324326225,2520,2520,2520,2515,179
|
||||
20250219,101100,323875705,2520,2520,2520,2520,6
|
||||
20250219,101000,323860585,2520,2515,2520,2510,2395
|
||||
20250219,100900,317845190,2515,2520,2520,2515,171
|
||||
20250219,100800,317415120,2515,2520,2520,2515,3021
|
||||
20250219,100700,309817300,2515,2515,2515,2515,21
|
||||
20250219,100600,309764485,2520,2520,2520,2515,106
|
||||
20250219,100500,309497865,2520,2520,2520,2515,1412
|
||||
20250219,100400,305946530,2520,2520,2520,2515,2318
|
||||
20250219,100300,300114715,2520,2520,2520,2520,100
|
||||
20250219,100200,299862715,2520,2520,2520,2520,533
|
||||
20250219,100100,298519555,2515,2510,2515,2510,2963
|
||||
20250219,100000,291069305,2515,2515,2515,2515,15
|
||||
20250219,095900,291031580,2515,2520,2520,2515,2796
|
||||
20250219,095800,283999615,2515,2520,2520,2515,137
|
||||
20250219,095700,283654885,2520,2520,2520,2520,1
|
||||
20250219,095600,283652365,2515,2515,2515,2515,267
|
||||
20250219,095500,282980860,2520,2520,2520,2520,609
|
||||
20250219,095400,281446180,2515,2515,2515,2515,346
|
||||
20250219,095300,280575990,2520,2520,2520,2520,0
|
||||
20250219,095200,280575990,2520,2515,2520,2515,2710
|
||||
20250219,095100,273760290,2515,2515,2515,2515,401
|
||||
20250219,095000,272751775,2515,2520,2520,2515,1212
|
||||
20250219,094900,269703095,2515,2515,2515,2515,0
|
||||
20250219,094800,269703095,2515,2515,2515,2515,1000
|
||||
20250219,094700,267188095,2515,2520,2520,2515,878
|
||||
20250219,094600,264975580,2520,2520,2520,2520,91
|
||||
20250219,094500,264746260,2520,2520,2520,2520,42
|
||||
20250219,094400,264640420,2520,2520,2520,2515,2715
|
||||
20250219,094300,257811910,2515,2520,2520,2515,2845
|
||||
20250219,094200,250656235,2515,2515,2515,2515,0
|
||||
20250219,094100,250656235,2515,2515,2515,2515,1253
|
||||
20250219,094000,247504940,2520,2520,2520,2520,18
|
||||
20250219,093900,247459580,2520,2520,2520,2520,152
|
||||
20250219,093800,247076540,2520,2520,2520,2520,4236
|
||||
20250219,093700,236401820,2520,2515,2520,2515,1051
|
||||
20250219,093600,233758300,2515,2515,2515,2515,23
|
||||
20250219,093500,233700455,2515,2515,2520,2515,61
|
||||
20250219,093400,233547035,2510,2515,2520,2510,2905
|
||||
20250219,093300,226240415,2515,2515,2515,2515,1384
|
||||
20250219,093200,222759655,2520,2515,2520,2515,2064
|
||||
20250219,093100,217559275,2515,2520,2520,2515,3544
|
||||
20250219,093000,208646110,2520,2520,2520,2520,174
|
||||
20250219,092900,208207630,2520,2520,2520,2515,3089
|
||||
20250219,092800,200429700,2515,2520,2520,2515,1049
|
||||
20250219,092700,197788885,2520,2520,2520,2520,542
|
||||
20250219,092600,196423045,2520,2520,2520,2515,256
|
||||
20250219,092500,195779145,2515,2520,2520,2515,1401
|
||||
20250219,092400,192255605,2515,2520,2520,2515,2361
|
||||
20250219,092300,186317135,2520,2525,2525,2520,450
|
||||
20250219,092200,185182705,2525,2520,2525,2515,11902
|
||||
20250219,092100,155185650,2520,2520,2520,2520,122
|
||||
20250219,092000,154878210,2520,2520,2520,2520,255
|
||||
20250219,091900,154235610,2520,2520,2520,2520,1606
|
||||
20250219,091800,150188490,2515,2520,2520,2515,2892
|
||||
20250219,091700,142905650,2520,2515,2520,2510,363
|
||||
20250219,091600,141994285,2510,2515,2520,2510,4321
|
||||
20250219,091500,131131740,2520,2515,2520,2515,441
|
||||
20250219,091400,130022310,2510,2520,2520,2510,5101
|
||||
20250219,091300,117212855,2520,2515,2520,2515,4076
|
||||
20250219,091200,106961335,2515,2515,2515,2515,2283
|
||||
20250219,091100,101219590,2530,2530,2530,2515,401
|
||||
20250219,091000,100209020,2530,2525,2530,2525,54
|
||||
20250219,090900,100072405,2515,2520,2520,2515,280
|
||||
20250219,090800,99368155,2520,2520,2525,2520,739
|
||||
20250219,090700,97505785,2530,2520,2530,2510,4830
|
||||
20250219,090600,85350985,2520,2525,2525,2520,12985
|
||||
20250219,090500,52563865,2530,2535,2535,2530,2538
|
||||
20250219,090400,46130325,2530,2530,2535,2530,8218
|
||||
20250219,090300,25307630,2530,2525,2535,2525,2184
|
||||
20250219,090200,19782115,2525,2535,2535,2525,2392
|
||||
20250219,090100,13739755,2530,2530,2530,2530,2500
|
||||
20250219,090000,7414755,2530,2535,2535,2530,2856
|
||||
|
Reference in New Issue
Block a user