ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
215790/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205000,46360544,480,480,480,480,331
20250219,204900,46360544,480,480,480,480,0
20250219,204800,46360544,480,480,480,480,0
20250219,204700,46360544,480,480,480,480,0
20250219,204600,46360544,480,480,480,480,0
20250219,204500,46360544,480,480,480,480,0
20250219,204400,46360544,480,480,480,480,0
20250219,204300,46360544,480,480,480,480,0
20250219,204200,46360544,480,480,480,480,0
20250219,204100,46360544,480,480,480,480,0
20250219,204000,46360544,480,480,480,480,0
20250219,203900,46360544,480,480,480,480,0
20250219,203800,46360544,480,480,480,480,0
20250219,203700,46360544,480,480,480,480,0
20250219,203600,46360544,480,480,480,480,0
20250219,203500,46360544,480,480,480,480,0
20250219,203400,46360544,480,480,480,480,0
20250219,203300,46360544,480,480,480,480,0
20250219,203200,46360544,480,480,480,480,0
20250219,203100,46360544,480,480,480,480,0
20250219,203000,46360544,480,480,480,480,0
20250219,202900,46360544,480,480,480,480,0
20250219,202800,46360544,480,480,480,480,0
20250219,202700,46360544,480,480,480,480,0
20250219,202600,46360544,480,480,480,480,0
20250219,202500,46360544,480,480,480,480,0
20250219,202400,46360544,480,480,480,480,0
20250219,202300,46360544,480,480,480,480,0
20250219,202200,46360544,480,480,480,480,0
20250219,202100,46360544,480,480,480,480,0
20250219,202000,46360544,480,480,480,480,331
20250219,201900,46360544,480,480,480,480,0
20250219,201800,46360544,480,480,480,480,0
20250219,201700,46360544,480,480,480,480,0
20250219,201600,46360544,480,480,480,480,0
20250219,201500,46360544,480,480,480,480,0
20250219,201400,46360544,480,480,480,480,0
20250219,201300,46360544,480,480,480,480,0
20250219,201200,46360544,480,480,480,480,0
20250219,201100,46360544,480,480,480,480,0
20250219,201000,46360544,480,480,480,480,0
20250219,200900,46360544,480,480,480,480,0
20250219,200800,46360544,480,480,480,480,0
20250219,200700,46360544,480,480,480,480,0
20250219,200600,46360544,480,480,480,480,0
20250219,200500,46360544,480,480,480,480,0
20250219,200400,46360544,480,480,480,480,0
20250219,200300,46360544,480,480,480,480,0
20250219,200200,46360544,480,480,480,480,0
20250219,200100,46360544,480,480,480,480,0
20250219,200000,46360544,480,480,480,480,0
20250219,195900,46360544,480,480,480,480,0
20250219,195800,46360544,480,480,480,480,0
20250219,195700,46360544,480,480,480,480,0
20250219,195600,46360544,480,480,480,480,0
20250219,195500,46360544,480,480,480,480,0
20250219,195400,46360544,480,480,480,480,0
20250219,195300,46360544,480,480,480,480,0
20250219,195200,46360544,480,480,480,480,0
20250219,195100,46360544,480,480,480,480,0
20250219,195000,46360544,480,480,480,480,331
20250219,194900,46360544,480,480,480,480,0
20250219,194800,46360544,480,480,480,480,0
20250219,194700,46360544,480,480,480,480,0
20250219,194600,46360544,480,480,480,480,0
20250219,194500,46360544,480,480,480,480,0
20250219,194400,46360544,480,480,480,480,0
20250219,194300,46360544,480,480,480,480,0
20250219,194200,46360544,480,480,480,480,0
20250219,194100,46360544,480,480,480,480,0
20250219,194000,46360544,480,480,480,480,0
20250219,193900,46360544,480,480,480,480,0
20250219,193800,46360544,480,480,480,480,0
20250219,193700,46360544,480,480,480,480,0
20250219,193600,46360544,480,480,480,480,0
20250219,193500,46360544,480,480,480,480,0
20250219,193400,46360544,480,480,480,480,0
20250219,193300,46360544,480,480,480,480,0
20250219,193200,46360544,480,480,480,480,0
20250219,193100,46360544,480,480,480,480,0
20250219,193000,46360544,480,480,480,480,0
20250219,192900,46360544,480,480,480,480,0
20250219,192800,46360544,480,480,480,480,0
20250219,192700,46360544,480,480,480,480,0
20250219,192600,46360544,480,480,480,480,0
20250219,192500,46360544,480,480,480,480,0
20250219,192400,46360544,480,480,480,480,0
20250219,192300,46360544,480,480,480,480,0
20250219,192200,46360544,480,480,480,480,0
20250219,192100,46360544,480,480,480,480,0
20250219,192000,46360544,480,480,480,480,331
20250219,191900,46360544,480,480,480,480,0
20250219,191800,46360544,480,480,480,480,0
20250219,191700,46360544,480,480,480,480,0
20250219,191600,46360544,480,480,480,480,0
20250219,191500,46360544,480,480,480,480,0
20250219,191400,46360544,480,480,480,480,0
20250219,191300,46360544,480,480,480,480,0
20250219,191200,46360544,480,480,480,480,0
20250219,191100,46360544,480,480,480,480,0
20250219,191000,46360544,480,480,480,480,0
20250219,190900,46360544,480,480,480,480,0
20250219,190800,46360544,480,480,480,480,0
20250219,190700,46360544,480,480,480,480,0
20250219,190600,46360544,480,480,480,480,0
20250219,190500,46360544,480,480,480,480,0
20250219,190400,46360544,480,480,480,480,0
20250219,190300,46360544,480,480,480,480,0
20250219,190200,46360544,480,480,480,480,0
20250219,190100,46360544,480,480,480,480,0
20250219,190000,46360544,480,480,480,480,0
20250219,185900,46360544,480,480,480,480,0
20250219,185800,46360544,480,480,480,480,0
20250219,185700,46360544,480,480,480,480,0
20250219,185600,46360544,480,480,480,480,0
20250219,185500,46360544,480,480,480,480,0
20250219,185400,46360544,480,480,480,480,0
20250219,185300,46360544,480,480,480,480,0
20250219,185200,46360544,480,480,480,480,0
20250219,185100,46360544,480,480,480,480,0
20250219,185000,46360544,480,480,480,480,331
20250219,184900,46360544,480,480,480,480,0
20250219,184800,46360544,480,480,480,480,0
20250219,184700,46360544,480,480,480,480,0
20250219,184600,46360544,480,480,480,480,0
20250219,184500,46360544,480,480,480,480,0
20250219,184400,46360544,480,480,480,480,0
20250219,184300,46360544,480,480,480,480,0
20250219,184200,46360544,480,480,480,480,0
20250219,184100,46360544,480,480,480,480,0
20250219,184000,46360544,480,480,480,480,0
20250219,183900,46360544,480,480,480,480,0
20250219,183800,46360544,480,480,480,480,0
20250219,183700,46360544,480,480,480,480,0
20250219,183600,46360544,480,480,480,480,0
20250219,183500,46360544,480,480,480,480,0
20250219,183400,46360544,480,480,480,480,0
20250219,183300,46360544,480,480,480,480,0
20250219,183200,46360544,480,480,480,480,0
20250219,183100,46360544,480,480,480,480,0
20250219,183000,46360544,480,480,480,480,0
20250219,182900,46360544,480,480,480,480,0
20250219,182800,46360544,480,480,480,480,0
20250219,182700,46360544,480,480,480,480,0
20250219,182600,46360544,480,480,480,480,0
20250219,182500,46360544,480,480,480,480,0
20250219,182400,46360544,480,480,480,480,0
20250219,182300,46360544,480,480,480,480,0
20250219,182200,46360544,480,480,480,480,0
20250219,182100,46360544,480,480,480,480,0
20250219,182000,46360544,480,480,480,480,331
20250219,181900,46360544,480,480,480,480,0
20250219,181800,46360544,480,480,480,480,0
20250219,181700,46360544,480,480,480,480,0
20250219,181600,46360544,480,480,480,480,0
20250219,181500,46360544,480,480,480,480,0
20250219,181400,46360544,480,480,480,480,0
20250219,181300,46360544,480,480,480,480,0
20250219,181200,46360544,480,480,480,480,0
20250219,181100,46360544,480,480,480,480,0
20250219,181000,46360544,480,480,480,480,0
20250219,180900,46360544,480,480,480,480,0
20250219,180800,46360544,480,480,480,480,0
20250219,180700,46360544,480,480,480,480,0
20250219,180600,46360544,480,480,480,480,0
20250219,180500,46360544,480,480,480,480,0
20250219,180400,46360544,480,480,480,480,0
20250219,180300,46360544,480,480,480,480,0
20250219,180200,46360544,480,480,480,480,0
20250219,180100,46360544,480,480,480,480,0
20250219,180000,46360544,480,480,480,480,0
20250219,175900,46360544,480,480,480,480,0
20250219,175800,46360544,480,480,480,480,0
20250219,175700,46360544,480,480,480,480,0
20250219,175600,46360544,480,480,480,480,0
20250219,175500,46360544,480,480,480,480,0
20250219,175400,46360544,480,480,480,480,0
20250219,175300,46360544,480,480,480,480,0
20250219,175200,46360544,480,480,480,480,0
20250219,175100,46360544,480,480,480,480,0
20250219,175000,46360544,480,480,480,480,331
20250219,174900,46360544,480,480,480,480,0
20250219,174800,46360544,480,480,480,480,0
20250219,174700,46360544,480,480,480,480,0
20250219,174600,46360544,480,480,480,480,0
20250219,174500,46360544,480,480,480,480,0
20250219,174400,46360544,480,480,480,480,0
20250219,174300,46360544,480,480,480,480,0
20250219,174200,46360544,480,480,480,480,0
20250219,174100,46360544,480,480,480,480,0
20250219,174000,46360544,480,480,480,480,0
20250219,173900,46360544,480,480,480,480,0
20250219,173800,46360544,480,480,480,480,0
20250219,173700,46360544,480,480,480,480,0
20250219,173600,46360544,480,480,480,480,0
20250219,173500,46360544,480,480,480,480,0
20250219,173400,46360544,480,480,480,480,0
20250219,173300,46360544,480,480,480,480,0
20250219,173200,46360544,480,480,480,480,0
20250219,173100,46360544,480,480,480,480,0
20250219,173000,46360544,480,480,480,480,0
20250219,172900,46360544,480,480,480,480,0
20250219,172800,46360544,480,480,480,480,0
20250219,172700,46360544,480,480,480,480,0
20250219,172600,46360544,480,480,480,480,0
20250219,172500,46360544,480,480,480,480,0
20250219,172400,46360544,480,480,480,480,0
20250219,172300,46360544,480,480,480,480,0
20250219,172200,46360544,480,480,480,480,0
20250219,172100,46360544,480,480,480,480,0
20250219,172000,46360544,480,480,480,480,331
20250219,171900,46360544,480,480,480,480,0
20250219,171800,46360544,480,480,480,480,0
20250219,171700,46360544,480,480,480,480,0
20250219,171600,46360544,480,480,480,480,0
20250219,171500,46360544,480,480,480,480,0
20250219,171400,46360544,480,480,480,480,0
20250219,171300,46360544,480,480,480,480,0
20250219,171200,46360544,480,480,480,480,0
20250219,171100,46360544,480,480,480,480,0
20250219,171000,46360544,480,480,480,480,0
20250219,170900,46360544,480,480,480,480,0
20250219,170800,46360544,480,480,480,480,0
20250219,170700,46360544,480,480,480,480,0
20250219,170600,46360544,480,480,480,480,0
20250219,170500,46360544,480,480,480,480,0
20250219,170400,46360544,480,480,480,480,0
20250219,170300,46360544,480,480,480,480,0
20250219,170200,46360544,480,480,480,480,0
20250219,170100,46360544,480,480,480,480,0
20250219,170000,46360544,480,480,480,480,0
20250219,165900,46360544,480,480,480,480,0
20250219,165800,46360544,480,480,480,480,0
20250219,165700,46360544,480,480,480,480,0
20250219,165600,46360544,480,480,480,480,0
20250219,165500,46360544,480,480,480,480,0
20250219,165400,46360544,480,480,480,480,0
20250219,165300,46360544,480,480,480,480,0
20250219,165200,46360544,480,480,480,480,0
20250219,165100,46360544,480,480,480,480,0
20250219,165000,46360544,480,480,480,480,331
20250219,164900,46360544,480,480,480,480,0
20250219,164800,46360544,480,480,480,480,0
20250219,164700,46360544,480,480,480,480,0
20250219,164600,46360544,480,480,480,480,0
20250219,164500,46360544,480,480,480,480,0
20250219,164400,46360544,480,480,480,480,0
20250219,164300,46360544,480,480,480,480,0
20250219,164200,46360544,480,480,480,480,0
20250219,164100,46360544,480,480,480,480,0
20250219,164000,46360544,480,480,480,480,0
20250219,163900,46360544,480,480,480,480,0
20250219,163800,46360544,480,480,480,480,0
20250219,163700,46360544,480,480,480,480,0
20250219,163600,46360544,480,480,480,480,0
20250219,163500,46360544,480,480,480,480,0
20250219,163400,46360544,480,480,480,480,0
20250219,163300,46360544,480,480,480,480,0
20250219,163200,46360544,480,480,480,480,0
20250219,163100,46360544,480,480,480,480,0
20250219,163000,46360544,480,480,480,480,0
20250219,162900,46360544,480,480,480,480,0
20250219,162800,46360544,480,480,480,480,0
20250219,162700,46360544,480,480,480,480,0
20250219,162600,46360544,480,480,480,480,0
20250219,162500,46360544,480,480,480,480,0
20250219,162400,46360544,480,480,480,480,0
20250219,162300,46360544,480,480,480,480,0
20250219,162200,46360544,480,480,480,480,0
20250219,162100,46360544,480,480,480,480,0
20250219,162000,46360544,480,480,480,480,331
20250219,161900,46360544,480,480,480,480,0
20250219,161800,46360544,480,480,480,480,0
20250219,161700,46360544,480,480,480,480,0
20250219,161600,46360544,480,480,480,480,0
20250219,161500,46360544,480,480,480,480,0
20250219,161400,46360544,480,480,480,480,0
20250219,161300,46360544,480,480,480,480,0
20250219,161200,46360544,480,480,480,480,0
20250219,161100,46360544,480,480,480,480,0
20250219,161000,46360544,480,480,480,480,0
20250219,160900,46360544,480,480,480,480,0
20250219,160800,46360544,480,480,480,480,0
20250219,160700,46360544,480,480,480,480,0
20250219,160600,46360544,480,480,480,480,0
20250219,160500,46360544,480,480,480,480,0
20250219,160400,46360544,480,480,480,480,0
20250219,160300,46360544,480,480,480,480,0
20250219,160200,46360544,480,480,480,480,0
20250219,160100,46360544,480,480,480,480,0
20250219,160000,46360544,480,480,480,480,0
20250219,155900,46360544,480,480,480,480,0
20250219,155800,46360544,480,480,480,480,0
20250219,155700,46360544,480,480,480,480,0
20250219,155600,46360544,480,480,480,480,0
20250219,155500,46360544,480,480,480,480,0
20250219,155400,46360544,480,480,480,480,0
20250219,155300,46360544,480,480,480,480,0
20250219,155200,46360544,480,480,480,480,0
20250219,155100,46360544,480,480,480,480,0
20250219,155000,46360544,480,480,480,480,331
20250219,154900,46360544,480,480,480,480,0
20250219,154800,46360544,480,480,480,480,0
20250219,154700,46360544,480,480,480,480,0
20250219,154600,46360544,480,480,480,480,0
20250219,154500,46360544,480,480,480,480,0
20250219,154400,46360544,480,480,480,480,0
20250219,154300,46360544,480,480,480,480,0
20250219,154200,46360544,480,480,480,480,0
20250219,154100,46360544,480,480,480,480,0
20250219,154000,46360544,480,480,480,480,0
20250219,153900,46360544,480,480,480,480,0
20250219,153800,46360544,480,480,480,480,0
20250219,153700,46360544,480,480,480,480,0
20250219,153600,46360544,480,480,480,480,0
20250219,153500,46360544,480,480,480,480,0
20250219,153400,46360544,480,480,480,480,0
20250219,153300,46360544,480,480,480,480,0
20250219,153200,46360544,480,480,480,480,0
20250219,153100,46360544,480,480,480,480,0
20250219,153000,46360544,480,480,480,480,331
20250219,152900,46201664,480,480,480,480,0
20250219,152800,46201664,480,480,480,480,0
20250219,152700,46201664,480,480,480,480,0
20250219,152600,46201664,480,480,480,480,0
20250219,152500,46201664,480,480,480,480,0
20250219,152400,46201664,480,480,480,480,0
20250219,152300,46201664,480,480,480,480,0
20250219,152200,46201664,480,480,480,480,0
20250219,152100,46201664,480,480,480,480,0
20250219,152000,46201664,480,480,480,480,0
20250219,151900,46201664,480,480,480,480,0
20250219,151800,46201664,480,480,480,480,0
20250219,151700,46201664,480,480,480,480,0
20250219,151600,46201664,480,480,480,480,0
20250219,151500,46201664,480,477,480,477,3754
20250219,151400,44400692,480,480,480,480,0
20250219,151300,44400692,480,480,480,480,0
20250219,151200,44400692,480,480,480,480,0
20250219,151100,44400692,480,480,480,480,0
20250219,151000,44400692,480,480,480,480,0
20250219,150900,44400692,480,480,480,480,161
20250219,150800,44323412,480,480,480,480,0
20250219,150700,44323412,480,480,480,480,0
20250219,150600,44323412,480,480,480,480,0
20250219,150500,44323412,480,480,480,480,0
20250219,150400,44323412,480,480,480,480,10
20250219,150300,44318612,480,480,480,480,0
20250219,150200,44318612,480,480,480,480,0
20250219,150100,44318612,480,480,480,480,0
20250219,150000,44318612,480,480,480,480,0
20250219,145900,44318612,480,480,480,480,0
20250219,145800,44318612,480,480,480,480,0
20250219,145700,44318612,480,480,480,480,110
20250219,145600,44265812,480,480,480,480,0
20250219,145500,44265812,480,480,480,480,0
20250219,145400,44265812,480,480,480,480,0
20250219,145300,44265812,480,480,480,480,0
20250219,145200,44265812,480,480,480,480,0
20250219,145100,44265812,480,480,480,480,5
20250219,145000,44263412,481,481,481,481,0
20250219,144900,44263412,481,480,481,480,2086
20250219,144800,43262129,480,480,480,480,0
20250219,144700,43262129,480,479,480,479,15
20250219,144600,43254931,482,482,482,482,0
20250219,144500,43254931,482,482,482,482,0
20250219,144400,43254931,482,482,482,482,0
20250219,144300,43254931,482,482,482,482,0
20250219,144200,43254931,482,482,482,482,0
20250219,144100,43254931,482,482,482,482,0
20250219,144000,43254931,482,482,482,482,0
20250219,143900,43254931,482,482,482,482,0
20250219,143800,43254931,482,482,482,482,0
20250219,143700,43254931,482,482,482,482,0
20250219,143600,43254931,482,482,482,482,0
20250219,143500,43254931,482,482,482,482,0
20250219,143400,43254931,482,482,482,482,0
20250219,143300,43254931,482,482,482,482,0
20250219,143200,43254931,482,482,482,482,0
20250219,143100,43254931,482,482,482,482,0
20250219,143000,43254931,482,482,482,482,0
20250219,142900,43254931,482,482,482,482,0
20250219,142800,43254931,482,482,482,482,0
20250219,142700,43254931,482,482,482,482,0
20250219,142600,43254931,482,482,482,482,0
20250219,142500,43254931,482,482,482,482,0
20250219,142400,43254931,482,482,482,482,0
20250219,142300,43254931,482,482,482,482,0
20250219,142200,43254931,482,482,482,482,0
20250219,142100,43254931,482,482,482,482,0
20250219,142000,43254931,482,482,482,482,0
20250219,141900,43254931,482,482,482,482,0
20250219,141800,43254931,482,482,482,482,0
20250219,141700,43254931,482,482,482,482,0
20250219,141600,43254931,482,481,482,481,1000
20250219,141500,42773542,482,476,482,472,21500
20250219,141400,32511020,481,481,481,481,0
20250219,141300,32511020,481,481,481,481,0
20250219,141200,32511020,481,481,481,481,0
20250219,141100,32511020,481,481,481,481,0
20250219,141000,32511020,481,481,481,481,0
20250219,140900,32511020,481,481,481,481,0
20250219,140800,32511020,481,481,481,481,0
20250219,140700,32511020,481,481,481,481,0
20250219,140600,32511020,481,481,481,481,0
20250219,140500,32511020,481,481,481,481,0
20250219,140400,32511020,481,481,481,481,0
20250219,140300,32511020,481,481,481,481,0
20250219,140200,32511020,481,481,481,481,0
20250219,140100,32511020,481,481,481,481,3
20250219,140000,32509577,476,476,476,476,30
20250219,135900,32495297,481,481,481,481,0
20250219,135800,32495297,481,481,481,481,0
20250219,135700,32495297,481,481,481,481,0
20250219,135600,32495297,481,481,481,481,0
20250219,135500,32495297,481,481,481,481,0
20250219,135400,32495297,481,481,481,481,0
20250219,135300,32495297,481,481,481,481,0
20250219,135200,32495297,481,481,481,481,0
20250219,135100,32495297,481,481,481,481,0
20250219,135000,32495297,481,481,481,481,200
20250219,134900,32399097,481,481,481,481,6
20250219,134800,32396211,481,481,481,481,400
20250219,134700,32203811,481,481,481,481,0
20250219,134600,32203811,481,481,481,481,0
20250219,134500,32203811,481,480,481,480,100
20250219,134400,32155766,480,480,480,480,0
20250219,134300,32155766,480,480,480,480,100
20250219,134200,32107766,482,482,482,482,0
20250219,134100,32107766,482,482,482,482,0
20250219,134000,32107766,482,482,482,482,0
20250219,133900,32107766,482,482,482,482,0
20250219,133800,32107766,482,482,482,482,0
20250219,133700,32107766,482,479,482,479,6000
20250219,133600,29226402,474,477,477,474,6500
20250219,133500,26135534,479,479,479,479,0
20250219,133400,26135534,479,479,479,479,0
20250219,133300,26135534,479,479,479,479,0
20250219,133200,26135534,479,479,479,479,0
20250219,133100,26135534,479,479,479,479,0
20250219,133000,26135534,479,479,479,479,0
20250219,132900,26135534,479,479,479,479,0
20250219,132800,26135534,479,479,479,479,6
20250219,132700,26132660,479,478,479,477,723
20250219,132600,25787574,479,479,479,479,0
20250219,132500,25787574,479,479,479,479,0
20250219,132400,25787574,479,479,479,479,0
20250219,132300,25787574,479,479,479,479,0
20250219,132200,25787574,479,479,479,479,0
20250219,132100,25787574,479,479,479,479,0
20250219,132000,25787574,479,479,479,479,0
20250219,131900,25787574,479,479,479,479,0
20250219,131800,25787574,479,479,479,479,0
20250219,131700,25787574,479,479,479,479,0
20250219,131600,25787574,479,479,479,479,0
20250219,131500,25787574,479,479,479,479,0
20250219,131400,25787574,479,479,479,479,0
20250219,131300,25787574,479,479,479,479,0
20250219,131200,25787574,479,479,479,479,0
20250219,131100,25787574,479,479,479,479,0
20250219,131000,25787574,479,479,479,479,0
20250219,130900,25787574,479,479,479,479,0
20250219,130800,25787574,479,479,479,479,0
20250219,130700,25787574,479,479,479,479,0
20250219,130600,25787574,479,479,479,479,0
20250219,130500,25787574,479,479,479,479,0
20250219,130400,25787574,479,479,479,479,0
20250219,130300,25787574,479,479,479,479,0
20250219,130200,25787574,479,479,479,479,0
20250219,130100,25787574,479,479,479,479,0
20250219,130000,25787574,479,479,479,479,0
20250219,125900,25787574,479,479,479,479,0
20250219,125800,25787574,479,479,479,479,0
20250219,125700,25787574,479,479,479,479,0
20250219,125600,25787574,479,479,479,479,0
20250219,125500,25787574,479,479,479,479,0
20250219,125400,25787574,479,479,479,479,0
20250219,125300,25787574,479,479,479,479,0
20250219,125200,25787574,479,479,479,479,0
20250219,125100,25787574,479,479,479,479,0
20250219,125000,25787574,479,479,479,479,0
20250219,124900,25787574,479,479,479,479,0
20250219,124800,25787574,479,479,479,479,0
20250219,124700,25787574,479,479,479,479,0
20250219,124600,25787574,479,479,479,479,67
20250219,124500,25755481,480,480,480,480,0
20250219,124400,25755481,480,480,480,480,0
20250219,124300,25755481,480,480,480,480,0
20250219,124200,25755481,480,480,480,480,0
20250219,124100,25755481,480,480,480,480,0
20250219,124000,25755481,480,480,480,480,0
20250219,123900,25755481,480,480,480,480,0
20250219,123800,25755481,480,480,480,480,0
20250219,123700,25755481,480,480,480,480,0
20250219,123600,25755481,480,480,480,480,0
20250219,123500,25755481,480,480,480,480,0
20250219,123400,25755481,480,480,480,480,0
20250219,123300,25755481,480,480,480,480,0
20250219,123200,25755481,480,480,480,480,0
20250219,123100,25755481,480,480,480,480,0
20250219,123000,25755481,480,480,480,480,0
20250219,122900,25755481,480,480,480,480,3
20250219,122800,25754041,479,479,479,479,0
20250219,122700,25754041,479,479,479,479,0
20250219,122600,25754041,479,479,479,479,967
20250219,122500,25290848,479,479,479,479,0
20250219,122400,25290848,479,479,479,479,0
20250219,122300,25290848,479,479,479,479,0
20250219,122200,25290848,479,479,479,479,0
20250219,122100,25290848,479,479,479,479,0
20250219,122000,25290848,479,479,479,479,0
20250219,121900,25290848,479,479,479,479,0
20250219,121800,25290848,479,479,479,479,0
20250219,121700,25290848,479,479,479,479,0
20250219,121600,25290848,479,479,479,479,0
20250219,121500,25290848,479,479,479,479,30
20250219,121400,25276478,476,476,476,476,27
20250219,121300,25263626,479,479,479,479,0
20250219,121200,25263626,479,479,479,479,0
20250219,121100,25263626,479,479,479,479,0
20250219,121000,25263626,479,479,479,479,0
20250219,120900,25263626,479,479,479,479,0
20250219,120800,25263626,479,479,479,479,0
20250219,120700,25263626,479,479,479,479,46
20250219,120600,25241592,479,479,479,479,665
20250219,120500,24923057,479,479,479,479,57
20250219,120400,24895754,480,480,480,480,0
20250219,120300,24895754,480,480,480,480,0
20250219,120200,24895754,480,480,480,480,0
20250219,120100,24895754,480,480,480,480,0
20250219,120000,24895754,480,480,480,480,0
20250219,115900,24895754,480,480,480,480,0
20250219,115800,24895754,480,480,480,480,0
20250219,115700,24895754,480,480,480,480,0
20250219,115600,24895754,480,480,480,480,0
20250219,115500,24895754,480,480,480,480,0
20250219,115400,24895754,480,480,480,480,0
20250219,115300,24895754,480,480,480,480,0
20250219,115200,24895754,480,480,480,480,3
20250219,115100,24894314,478,478,478,478,0
20250219,115000,24894314,478,478,478,478,370
20250219,114900,24717454,478,478,478,478,0
20250219,114800,24717454,478,478,478,478,0
20250219,114700,24717454,478,478,478,478,0
20250219,114600,24717454,478,478,478,478,0
20250219,114500,24717454,478,478,478,478,0
20250219,114400,24717454,478,478,478,478,0
20250219,114300,24717454,478,478,478,478,500
20250219,114200,24478454,478,478,478,478,0
20250219,114100,24478454,478,478,478,478,0
20250219,114000,24478454,478,478,478,478,0
20250219,113900,24478454,478,478,478,478,0
20250219,113800,24478454,478,478,478,478,23
20250219,113700,24467460,475,477,477,475,200
20250219,113600,24372457,478,478,478,478,0
20250219,113500,24372457,478,478,478,478,0
20250219,113400,24372457,478,478,478,478,0
20250219,113300,24372457,478,478,478,478,0
20250219,113200,24372457,478,478,478,478,0
20250219,113100,24372457,478,478,478,478,0
20250219,113000,24372457,478,478,478,478,0
20250219,112900,24372457,478,478,478,478,0
20250219,112800,24372457,478,478,478,478,0
20250219,112700,24372457,478,478,478,478,0
20250219,112600,24372457,478,478,478,478,0
20250219,112500,24372457,478,478,478,478,0
20250219,112400,24372457,478,478,478,478,0
20250219,112300,24372457,478,478,478,478,0
20250219,112200,24372457,478,478,478,478,0
20250219,112100,24372457,478,478,478,478,0
20250219,112000,24372457,478,478,478,478,0
20250219,111900,24372457,478,478,478,478,0
20250219,111800,24372457,478,478,478,478,0
20250219,111700,24372457,478,478,478,478,0
20250219,111600,24372457,478,478,478,478,0
20250219,111500,24372457,478,478,478,478,1107
20250219,111400,23843311,478,478,478,478,0
20250219,111300,23843311,478,478,478,478,0
20250219,111200,23843311,478,478,478,478,0
20250219,111100,23843311,478,478,478,478,0
20250219,111000,23843311,478,478,478,478,0
20250219,110900,23843311,478,478,478,478,0
20250219,110800,23843311,478,478,478,478,1000
20250219,110700,23365311,482,482,482,482,0
20250219,110600,23365311,482,482,482,482,0
20250219,110500,23365311,482,481,482,481,1000
20250219,110400,22884213,481,481,481,481,0
20250219,110300,22884213,481,481,481,481,0
20250219,110200,22884213,481,481,481,481,0
20250219,110100,22884213,481,481,481,481,1217
20250219,110000,22298836,482,482,482,482,0
20250219,105900,22298836,482,482,482,482,0
20250219,105800,22298836,482,482,482,482,0
20250219,105700,22298836,482,482,482,482,0
20250219,105600,22298836,482,482,482,482,2995
20250219,105500,20855246,482,482,482,482,0
20250219,105400,20855246,482,482,482,482,0
20250219,105300,20855246,482,482,482,482,0
20250219,105200,20855246,482,482,482,482,2687
20250219,105100,19560112,482,475,483,475,9100
20250219,105000,15194255,474,474,474,474,10044
20250219,104900,10433399,475,475,475,475,0
20250219,104800,10433399,475,475,475,475,1000
20250219,104700,9958399,475,475,475,475,0
20250219,104600,9958399,475,475,475,475,0
20250219,104500,9958399,475,475,475,475,0
20250219,104400,9958399,475,475,475,475,0
20250219,104300,9958399,475,475,475,475,1000
20250219,104200,9483399,476,476,476,476,0
20250219,104100,9483399,476,476,476,476,0
20250219,104000,9483399,476,476,476,476,0
20250219,103900,9483399,476,476,476,476,0
20250219,103800,9483399,476,476,476,476,0
20250219,103700,9483399,476,476,476,476,0
20250219,103600,9483399,476,476,476,476,0
20250219,103500,9483399,476,476,476,476,0
20250219,103400,9483399,476,476,476,476,1
20250219,103300,9482923,476,476,476,476,0
20250219,103200,9482923,476,476,476,476,0
20250219,103100,9482923,476,476,476,476,5000
20250219,103000,7102923,476,476,476,476,11
20250219,102900,7097687,476,476,476,476,0
20250219,102800,7097687,476,475,476,475,214
20250219,102700,6996023,476,476,476,476,3
20250219,102600,6994595,474,474,474,474,0
20250219,102500,6994595,474,474,474,474,0
20250219,102400,6994595,474,474,474,474,0
20250219,102300,6994595,474,474,474,474,0
20250219,102200,6994595,474,474,474,474,300
20250219,102100,6852395,474,474,474,474,0
20250219,102000,6852395,474,474,474,474,0
20250219,101900,6852395,474,474,474,474,0
20250219,101800,6852395,474,474,474,474,1000
20250219,101700,6378395,474,474,474,474,0
20250219,101600,6378395,474,475,475,474,1524
20250219,101500,5655356,474,474,474,474,143
20250219,101400,5587574,475,475,475,475,0
20250219,101300,5587574,475,475,475,475,0
20250219,101200,5587574,475,475,475,475,33
20250219,101100,5571899,475,475,475,475,2296
20250219,101000,4481299,475,475,475,475,0
20250219,100900,4481299,475,475,475,475,0
20250219,100800,4481299,475,475,475,475,2
20250219,100700,4480349,476,476,476,476,0
20250219,100600,4480349,476,476,476,476,0
20250219,100500,4480349,476,476,476,476,0
20250219,100400,4480349,476,476,476,476,0
20250219,100300,4480349,476,476,476,476,1
20250219,100200,4479873,475,475,475,475,0
20250219,100100,4479873,475,475,475,475,1
20250219,100000,4479398,476,476,476,476,0
20250219,095900,4479398,476,476,476,476,0
20250219,095800,4479398,476,476,476,476,0
20250219,095700,4479398,476,476,476,476,0
20250219,095600,4479398,476,476,476,476,0
20250219,095500,4479398,476,476,476,476,0
20250219,095400,4479398,476,476,476,476,0
20250219,095300,4479398,476,476,476,476,0
20250219,095200,4479398,476,476,476,476,0
20250219,095100,4479398,476,476,476,476,0
20250219,095000,4479398,476,476,476,476,0
20250219,094900,4479398,476,475,476,475,12
20250219,094800,4473697,476,476,476,476,0
20250219,094700,4473697,476,476,476,476,31
20250219,094600,4458941,479,479,479,479,0
20250219,094500,4458941,479,479,479,479,2
20250219,094400,4457983,479,479,479,479,0
20250219,094300,4457983,479,479,479,479,0
20250219,094200,4457983,479,479,479,479,0
20250219,094100,4457983,479,479,479,479,0
20250219,094000,4457983,479,479,479,479,0
20250219,093900,4457983,479,479,479,479,2
20250219,093800,4457025,479,479,479,479,0
20250219,093700,4457025,479,479,479,479,0
20250219,093600,4457025,479,479,479,479,0
20250219,093500,4457025,479,479,479,479,0
20250219,093400,4457025,479,479,479,479,0
20250219,093300,4457025,479,479,479,479,0
20250219,093200,4457025,479,479,479,479,0
20250219,093100,4457025,479,479,479,479,0
20250219,093000,4457025,479,479,479,479,0
20250219,092900,4457025,479,479,479,479,0
20250219,092800,4457025,479,479,479,479,3
20250219,092700,4455588,475,475,475,475,0
20250219,092600,4455588,475,475,475,475,0
20250219,092500,4455588,475,475,475,475,0
20250219,092400,4455588,475,475,475,475,0
20250219,092300,4455588,475,475,475,475,0
20250219,092200,4455588,475,476,476,475,1000
20250219,092100,3980550,480,479,480,479,5521
20250219,092000,1335737,475,475,475,475,0
20250219,091900,1335737,475,475,475,475,0
20250219,091800,1335737,475,475,475,475,0
20250219,091700,1335737,475,475,475,475,0
20250219,091600,1335737,475,475,475,475,1
20250219,091500,1335262,479,479,479,479,0
20250219,091400,1335262,479,479,479,479,0
20250219,091300,1335262,479,479,479,479,3
20250219,091200,1333825,475,475,475,475,0
20250219,091100,1333825,475,475,475,475,0
20250219,091000,1333825,475,478,479,475,1722
20250219,090900,513618,478,478,478,478,0
20250219,090800,513618,478,478,478,478,0
20250219,090700,513618,478,476,478,476,10
20250219,090600,508844,476,476,476,476,0
20250219,090500,508844,476,476,476,476,0
20250219,090400,508844,476,476,476,476,0
20250219,090300,508844,476,476,476,476,0
20250219,090200,508844,476,476,476,476,0
20250219,090100,508844,476,476,476,476,1060
20250219,090000,4284,476,476,476,476,9
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205000 46360544 480 480 480 480 331
3 20250219 204900 46360544 480 480 480 480 0
4 20250219 204800 46360544 480 480 480 480 0
5 20250219 204700 46360544 480 480 480 480 0
6 20250219 204600 46360544 480 480 480 480 0
7 20250219 204500 46360544 480 480 480 480 0
8 20250219 204400 46360544 480 480 480 480 0
9 20250219 204300 46360544 480 480 480 480 0
10 20250219 204200 46360544 480 480 480 480 0
11 20250219 204100 46360544 480 480 480 480 0
12 20250219 204000 46360544 480 480 480 480 0
13 20250219 203900 46360544 480 480 480 480 0
14 20250219 203800 46360544 480 480 480 480 0
15 20250219 203700 46360544 480 480 480 480 0
16 20250219 203600 46360544 480 480 480 480 0
17 20250219 203500 46360544 480 480 480 480 0
18 20250219 203400 46360544 480 480 480 480 0
19 20250219 203300 46360544 480 480 480 480 0
20 20250219 203200 46360544 480 480 480 480 0
21 20250219 203100 46360544 480 480 480 480 0
22 20250219 203000 46360544 480 480 480 480 0
23 20250219 202900 46360544 480 480 480 480 0
24 20250219 202800 46360544 480 480 480 480 0
25 20250219 202700 46360544 480 480 480 480 0
26 20250219 202600 46360544 480 480 480 480 0
27 20250219 202500 46360544 480 480 480 480 0
28 20250219 202400 46360544 480 480 480 480 0
29 20250219 202300 46360544 480 480 480 480 0
30 20250219 202200 46360544 480 480 480 480 0
31 20250219 202100 46360544 480 480 480 480 0
32 20250219 202000 46360544 480 480 480 480 331
33 20250219 201900 46360544 480 480 480 480 0
34 20250219 201800 46360544 480 480 480 480 0
35 20250219 201700 46360544 480 480 480 480 0
36 20250219 201600 46360544 480 480 480 480 0
37 20250219 201500 46360544 480 480 480 480 0
38 20250219 201400 46360544 480 480 480 480 0
39 20250219 201300 46360544 480 480 480 480 0
40 20250219 201200 46360544 480 480 480 480 0
41 20250219 201100 46360544 480 480 480 480 0
42 20250219 201000 46360544 480 480 480 480 0
43 20250219 200900 46360544 480 480 480 480 0
44 20250219 200800 46360544 480 480 480 480 0
45 20250219 200700 46360544 480 480 480 480 0
46 20250219 200600 46360544 480 480 480 480 0
47 20250219 200500 46360544 480 480 480 480 0
48 20250219 200400 46360544 480 480 480 480 0
49 20250219 200300 46360544 480 480 480 480 0
50 20250219 200200 46360544 480 480 480 480 0
51 20250219 200100 46360544 480 480 480 480 0
52 20250219 200000 46360544 480 480 480 480 0
53 20250219 195900 46360544 480 480 480 480 0
54 20250219 195800 46360544 480 480 480 480 0
55 20250219 195700 46360544 480 480 480 480 0
56 20250219 195600 46360544 480 480 480 480 0
57 20250219 195500 46360544 480 480 480 480 0
58 20250219 195400 46360544 480 480 480 480 0
59 20250219 195300 46360544 480 480 480 480 0
60 20250219 195200 46360544 480 480 480 480 0
61 20250219 195100 46360544 480 480 480 480 0
62 20250219 195000 46360544 480 480 480 480 331
63 20250219 194900 46360544 480 480 480 480 0
64 20250219 194800 46360544 480 480 480 480 0
65 20250219 194700 46360544 480 480 480 480 0
66 20250219 194600 46360544 480 480 480 480 0
67 20250219 194500 46360544 480 480 480 480 0
68 20250219 194400 46360544 480 480 480 480 0
69 20250219 194300 46360544 480 480 480 480 0
70 20250219 194200 46360544 480 480 480 480 0
71 20250219 194100 46360544 480 480 480 480 0
72 20250219 194000 46360544 480 480 480 480 0
73 20250219 193900 46360544 480 480 480 480 0
74 20250219 193800 46360544 480 480 480 480 0
75 20250219 193700 46360544 480 480 480 480 0
76 20250219 193600 46360544 480 480 480 480 0
77 20250219 193500 46360544 480 480 480 480 0
78 20250219 193400 46360544 480 480 480 480 0
79 20250219 193300 46360544 480 480 480 480 0
80 20250219 193200 46360544 480 480 480 480 0
81 20250219 193100 46360544 480 480 480 480 0
82 20250219 193000 46360544 480 480 480 480 0
83 20250219 192900 46360544 480 480 480 480 0
84 20250219 192800 46360544 480 480 480 480 0
85 20250219 192700 46360544 480 480 480 480 0
86 20250219 192600 46360544 480 480 480 480 0
87 20250219 192500 46360544 480 480 480 480 0
88 20250219 192400 46360544 480 480 480 480 0
89 20250219 192300 46360544 480 480 480 480 0
90 20250219 192200 46360544 480 480 480 480 0
91 20250219 192100 46360544 480 480 480 480 0
92 20250219 192000 46360544 480 480 480 480 331
93 20250219 191900 46360544 480 480 480 480 0
94 20250219 191800 46360544 480 480 480 480 0
95 20250219 191700 46360544 480 480 480 480 0
96 20250219 191600 46360544 480 480 480 480 0
97 20250219 191500 46360544 480 480 480 480 0
98 20250219 191400 46360544 480 480 480 480 0
99 20250219 191300 46360544 480 480 480 480 0
100 20250219 191200 46360544 480 480 480 480 0
101 20250219 191100 46360544 480 480 480 480 0
102 20250219 191000 46360544 480 480 480 480 0
103 20250219 190900 46360544 480 480 480 480 0
104 20250219 190800 46360544 480 480 480 480 0
105 20250219 190700 46360544 480 480 480 480 0
106 20250219 190600 46360544 480 480 480 480 0
107 20250219 190500 46360544 480 480 480 480 0
108 20250219 190400 46360544 480 480 480 480 0
109 20250219 190300 46360544 480 480 480 480 0
110 20250219 190200 46360544 480 480 480 480 0
111 20250219 190100 46360544 480 480 480 480 0
112 20250219 190000 46360544 480 480 480 480 0
113 20250219 185900 46360544 480 480 480 480 0
114 20250219 185800 46360544 480 480 480 480 0
115 20250219 185700 46360544 480 480 480 480 0
116 20250219 185600 46360544 480 480 480 480 0
117 20250219 185500 46360544 480 480 480 480 0
118 20250219 185400 46360544 480 480 480 480 0
119 20250219 185300 46360544 480 480 480 480 0
120 20250219 185200 46360544 480 480 480 480 0
121 20250219 185100 46360544 480 480 480 480 0
122 20250219 185000 46360544 480 480 480 480 331
123 20250219 184900 46360544 480 480 480 480 0
124 20250219 184800 46360544 480 480 480 480 0
125 20250219 184700 46360544 480 480 480 480 0
126 20250219 184600 46360544 480 480 480 480 0
127 20250219 184500 46360544 480 480 480 480 0
128 20250219 184400 46360544 480 480 480 480 0
129 20250219 184300 46360544 480 480 480 480 0
130 20250219 184200 46360544 480 480 480 480 0
131 20250219 184100 46360544 480 480 480 480 0
132 20250219 184000 46360544 480 480 480 480 0
133 20250219 183900 46360544 480 480 480 480 0
134 20250219 183800 46360544 480 480 480 480 0
135 20250219 183700 46360544 480 480 480 480 0
136 20250219 183600 46360544 480 480 480 480 0
137 20250219 183500 46360544 480 480 480 480 0
138 20250219 183400 46360544 480 480 480 480 0
139 20250219 183300 46360544 480 480 480 480 0
140 20250219 183200 46360544 480 480 480 480 0
141 20250219 183100 46360544 480 480 480 480 0
142 20250219 183000 46360544 480 480 480 480 0
143 20250219 182900 46360544 480 480 480 480 0
144 20250219 182800 46360544 480 480 480 480 0
145 20250219 182700 46360544 480 480 480 480 0
146 20250219 182600 46360544 480 480 480 480 0
147 20250219 182500 46360544 480 480 480 480 0
148 20250219 182400 46360544 480 480 480 480 0
149 20250219 182300 46360544 480 480 480 480 0
150 20250219 182200 46360544 480 480 480 480 0
151 20250219 182100 46360544 480 480 480 480 0
152 20250219 182000 46360544 480 480 480 480 331
153 20250219 181900 46360544 480 480 480 480 0
154 20250219 181800 46360544 480 480 480 480 0
155 20250219 181700 46360544 480 480 480 480 0
156 20250219 181600 46360544 480 480 480 480 0
157 20250219 181500 46360544 480 480 480 480 0
158 20250219 181400 46360544 480 480 480 480 0
159 20250219 181300 46360544 480 480 480 480 0
160 20250219 181200 46360544 480 480 480 480 0
161 20250219 181100 46360544 480 480 480 480 0
162 20250219 181000 46360544 480 480 480 480 0
163 20250219 180900 46360544 480 480 480 480 0
164 20250219 180800 46360544 480 480 480 480 0
165 20250219 180700 46360544 480 480 480 480 0
166 20250219 180600 46360544 480 480 480 480 0
167 20250219 180500 46360544 480 480 480 480 0
168 20250219 180400 46360544 480 480 480 480 0
169 20250219 180300 46360544 480 480 480 480 0
170 20250219 180200 46360544 480 480 480 480 0
171 20250219 180100 46360544 480 480 480 480 0
172 20250219 180000 46360544 480 480 480 480 0
173 20250219 175900 46360544 480 480 480 480 0
174 20250219 175800 46360544 480 480 480 480 0
175 20250219 175700 46360544 480 480 480 480 0
176 20250219 175600 46360544 480 480 480 480 0
177 20250219 175500 46360544 480 480 480 480 0
178 20250219 175400 46360544 480 480 480 480 0
179 20250219 175300 46360544 480 480 480 480 0
180 20250219 175200 46360544 480 480 480 480 0
181 20250219 175100 46360544 480 480 480 480 0
182 20250219 175000 46360544 480 480 480 480 331
183 20250219 174900 46360544 480 480 480 480 0
184 20250219 174800 46360544 480 480 480 480 0
185 20250219 174700 46360544 480 480 480 480 0
186 20250219 174600 46360544 480 480 480 480 0
187 20250219 174500 46360544 480 480 480 480 0
188 20250219 174400 46360544 480 480 480 480 0
189 20250219 174300 46360544 480 480 480 480 0
190 20250219 174200 46360544 480 480 480 480 0
191 20250219 174100 46360544 480 480 480 480 0
192 20250219 174000 46360544 480 480 480 480 0
193 20250219 173900 46360544 480 480 480 480 0
194 20250219 173800 46360544 480 480 480 480 0
195 20250219 173700 46360544 480 480 480 480 0
196 20250219 173600 46360544 480 480 480 480 0
197 20250219 173500 46360544 480 480 480 480 0
198 20250219 173400 46360544 480 480 480 480 0
199 20250219 173300 46360544 480 480 480 480 0
200 20250219 173200 46360544 480 480 480 480 0
201 20250219 173100 46360544 480 480 480 480 0
202 20250219 173000 46360544 480 480 480 480 0
203 20250219 172900 46360544 480 480 480 480 0
204 20250219 172800 46360544 480 480 480 480 0
205 20250219 172700 46360544 480 480 480 480 0
206 20250219 172600 46360544 480 480 480 480 0
207 20250219 172500 46360544 480 480 480 480 0
208 20250219 172400 46360544 480 480 480 480 0
209 20250219 172300 46360544 480 480 480 480 0
210 20250219 172200 46360544 480 480 480 480 0
211 20250219 172100 46360544 480 480 480 480 0
212 20250219 172000 46360544 480 480 480 480 331
213 20250219 171900 46360544 480 480 480 480 0
214 20250219 171800 46360544 480 480 480 480 0
215 20250219 171700 46360544 480 480 480 480 0
216 20250219 171600 46360544 480 480 480 480 0
217 20250219 171500 46360544 480 480 480 480 0
218 20250219 171400 46360544 480 480 480 480 0
219 20250219 171300 46360544 480 480 480 480 0
220 20250219 171200 46360544 480 480 480 480 0
221 20250219 171100 46360544 480 480 480 480 0
222 20250219 171000 46360544 480 480 480 480 0
223 20250219 170900 46360544 480 480 480 480 0
224 20250219 170800 46360544 480 480 480 480 0
225 20250219 170700 46360544 480 480 480 480 0
226 20250219 170600 46360544 480 480 480 480 0
227 20250219 170500 46360544 480 480 480 480 0
228 20250219 170400 46360544 480 480 480 480 0
229 20250219 170300 46360544 480 480 480 480 0
230 20250219 170200 46360544 480 480 480 480 0
231 20250219 170100 46360544 480 480 480 480 0
232 20250219 170000 46360544 480 480 480 480 0
233 20250219 165900 46360544 480 480 480 480 0
234 20250219 165800 46360544 480 480 480 480 0
235 20250219 165700 46360544 480 480 480 480 0
236 20250219 165600 46360544 480 480 480 480 0
237 20250219 165500 46360544 480 480 480 480 0
238 20250219 165400 46360544 480 480 480 480 0
239 20250219 165300 46360544 480 480 480 480 0
240 20250219 165200 46360544 480 480 480 480 0
241 20250219 165100 46360544 480 480 480 480 0
242 20250219 165000 46360544 480 480 480 480 331
243 20250219 164900 46360544 480 480 480 480 0
244 20250219 164800 46360544 480 480 480 480 0
245 20250219 164700 46360544 480 480 480 480 0
246 20250219 164600 46360544 480 480 480 480 0
247 20250219 164500 46360544 480 480 480 480 0
248 20250219 164400 46360544 480 480 480 480 0
249 20250219 164300 46360544 480 480 480 480 0
250 20250219 164200 46360544 480 480 480 480 0
251 20250219 164100 46360544 480 480 480 480 0
252 20250219 164000 46360544 480 480 480 480 0
253 20250219 163900 46360544 480 480 480 480 0
254 20250219 163800 46360544 480 480 480 480 0
255 20250219 163700 46360544 480 480 480 480 0
256 20250219 163600 46360544 480 480 480 480 0
257 20250219 163500 46360544 480 480 480 480 0
258 20250219 163400 46360544 480 480 480 480 0
259 20250219 163300 46360544 480 480 480 480 0
260 20250219 163200 46360544 480 480 480 480 0
261 20250219 163100 46360544 480 480 480 480 0
262 20250219 163000 46360544 480 480 480 480 0
263 20250219 162900 46360544 480 480 480 480 0
264 20250219 162800 46360544 480 480 480 480 0
265 20250219 162700 46360544 480 480 480 480 0
266 20250219 162600 46360544 480 480 480 480 0
267 20250219 162500 46360544 480 480 480 480 0
268 20250219 162400 46360544 480 480 480 480 0
269 20250219 162300 46360544 480 480 480 480 0
270 20250219 162200 46360544 480 480 480 480 0
271 20250219 162100 46360544 480 480 480 480 0
272 20250219 162000 46360544 480 480 480 480 331
273 20250219 161900 46360544 480 480 480 480 0
274 20250219 161800 46360544 480 480 480 480 0
275 20250219 161700 46360544 480 480 480 480 0
276 20250219 161600 46360544 480 480 480 480 0
277 20250219 161500 46360544 480 480 480 480 0
278 20250219 161400 46360544 480 480 480 480 0
279 20250219 161300 46360544 480 480 480 480 0
280 20250219 161200 46360544 480 480 480 480 0
281 20250219 161100 46360544 480 480 480 480 0
282 20250219 161000 46360544 480 480 480 480 0
283 20250219 160900 46360544 480 480 480 480 0
284 20250219 160800 46360544 480 480 480 480 0
285 20250219 160700 46360544 480 480 480 480 0
286 20250219 160600 46360544 480 480 480 480 0
287 20250219 160500 46360544 480 480 480 480 0
288 20250219 160400 46360544 480 480 480 480 0
289 20250219 160300 46360544 480 480 480 480 0
290 20250219 160200 46360544 480 480 480 480 0
291 20250219 160100 46360544 480 480 480 480 0
292 20250219 160000 46360544 480 480 480 480 0
293 20250219 155900 46360544 480 480 480 480 0
294 20250219 155800 46360544 480 480 480 480 0
295 20250219 155700 46360544 480 480 480 480 0
296 20250219 155600 46360544 480 480 480 480 0
297 20250219 155500 46360544 480 480 480 480 0
298 20250219 155400 46360544 480 480 480 480 0
299 20250219 155300 46360544 480 480 480 480 0
300 20250219 155200 46360544 480 480 480 480 0
301 20250219 155100 46360544 480 480 480 480 0
302 20250219 155000 46360544 480 480 480 480 331
303 20250219 154900 46360544 480 480 480 480 0
304 20250219 154800 46360544 480 480 480 480 0
305 20250219 154700 46360544 480 480 480 480 0
306 20250219 154600 46360544 480 480 480 480 0
307 20250219 154500 46360544 480 480 480 480 0
308 20250219 154400 46360544 480 480 480 480 0
309 20250219 154300 46360544 480 480 480 480 0
310 20250219 154200 46360544 480 480 480 480 0
311 20250219 154100 46360544 480 480 480 480 0
312 20250219 154000 46360544 480 480 480 480 0
313 20250219 153900 46360544 480 480 480 480 0
314 20250219 153800 46360544 480 480 480 480 0
315 20250219 153700 46360544 480 480 480 480 0
316 20250219 153600 46360544 480 480 480 480 0
317 20250219 153500 46360544 480 480 480 480 0
318 20250219 153400 46360544 480 480 480 480 0
319 20250219 153300 46360544 480 480 480 480 0
320 20250219 153200 46360544 480 480 480 480 0
321 20250219 153100 46360544 480 480 480 480 0
322 20250219 153000 46360544 480 480 480 480 331
323 20250219 152900 46201664 480 480 480 480 0
324 20250219 152800 46201664 480 480 480 480 0
325 20250219 152700 46201664 480 480 480 480 0
326 20250219 152600 46201664 480 480 480 480 0
327 20250219 152500 46201664 480 480 480 480 0
328 20250219 152400 46201664 480 480 480 480 0
329 20250219 152300 46201664 480 480 480 480 0
330 20250219 152200 46201664 480 480 480 480 0
331 20250219 152100 46201664 480 480 480 480 0
332 20250219 152000 46201664 480 480 480 480 0
333 20250219 151900 46201664 480 480 480 480 0
334 20250219 151800 46201664 480 480 480 480 0
335 20250219 151700 46201664 480 480 480 480 0
336 20250219 151600 46201664 480 480 480 480 0
337 20250219 151500 46201664 480 477 480 477 3754
338 20250219 151400 44400692 480 480 480 480 0
339 20250219 151300 44400692 480 480 480 480 0
340 20250219 151200 44400692 480 480 480 480 0
341 20250219 151100 44400692 480 480 480 480 0
342 20250219 151000 44400692 480 480 480 480 0
343 20250219 150900 44400692 480 480 480 480 161
344 20250219 150800 44323412 480 480 480 480 0
345 20250219 150700 44323412 480 480 480 480 0
346 20250219 150600 44323412 480 480 480 480 0
347 20250219 150500 44323412 480 480 480 480 0
348 20250219 150400 44323412 480 480 480 480 10
349 20250219 150300 44318612 480 480 480 480 0
350 20250219 150200 44318612 480 480 480 480 0
351 20250219 150100 44318612 480 480 480 480 0
352 20250219 150000 44318612 480 480 480 480 0
353 20250219 145900 44318612 480 480 480 480 0
354 20250219 145800 44318612 480 480 480 480 0
355 20250219 145700 44318612 480 480 480 480 110
356 20250219 145600 44265812 480 480 480 480 0
357 20250219 145500 44265812 480 480 480 480 0
358 20250219 145400 44265812 480 480 480 480 0
359 20250219 145300 44265812 480 480 480 480 0
360 20250219 145200 44265812 480 480 480 480 0
361 20250219 145100 44265812 480 480 480 480 5
362 20250219 145000 44263412 481 481 481 481 0
363 20250219 144900 44263412 481 480 481 480 2086
364 20250219 144800 43262129 480 480 480 480 0
365 20250219 144700 43262129 480 479 480 479 15
366 20250219 144600 43254931 482 482 482 482 0
367 20250219 144500 43254931 482 482 482 482 0
368 20250219 144400 43254931 482 482 482 482 0
369 20250219 144300 43254931 482 482 482 482 0
370 20250219 144200 43254931 482 482 482 482 0
371 20250219 144100 43254931 482 482 482 482 0
372 20250219 144000 43254931 482 482 482 482 0
373 20250219 143900 43254931 482 482 482 482 0
374 20250219 143800 43254931 482 482 482 482 0
375 20250219 143700 43254931 482 482 482 482 0
376 20250219 143600 43254931 482 482 482 482 0
377 20250219 143500 43254931 482 482 482 482 0
378 20250219 143400 43254931 482 482 482 482 0
379 20250219 143300 43254931 482 482 482 482 0
380 20250219 143200 43254931 482 482 482 482 0
381 20250219 143100 43254931 482 482 482 482 0
382 20250219 143000 43254931 482 482 482 482 0
383 20250219 142900 43254931 482 482 482 482 0
384 20250219 142800 43254931 482 482 482 482 0
385 20250219 142700 43254931 482 482 482 482 0
386 20250219 142600 43254931 482 482 482 482 0
387 20250219 142500 43254931 482 482 482 482 0
388 20250219 142400 43254931 482 482 482 482 0
389 20250219 142300 43254931 482 482 482 482 0
390 20250219 142200 43254931 482 482 482 482 0
391 20250219 142100 43254931 482 482 482 482 0
392 20250219 142000 43254931 482 482 482 482 0
393 20250219 141900 43254931 482 482 482 482 0
394 20250219 141800 43254931 482 482 482 482 0
395 20250219 141700 43254931 482 482 482 482 0
396 20250219 141600 43254931 482 481 482 481 1000
397 20250219 141500 42773542 482 476 482 472 21500
398 20250219 141400 32511020 481 481 481 481 0
399 20250219 141300 32511020 481 481 481 481 0
400 20250219 141200 32511020 481 481 481 481 0
401 20250219 141100 32511020 481 481 481 481 0
402 20250219 141000 32511020 481 481 481 481 0
403 20250219 140900 32511020 481 481 481 481 0
404 20250219 140800 32511020 481 481 481 481 0
405 20250219 140700 32511020 481 481 481 481 0
406 20250219 140600 32511020 481 481 481 481 0
407 20250219 140500 32511020 481 481 481 481 0
408 20250219 140400 32511020 481 481 481 481 0
409 20250219 140300 32511020 481 481 481 481 0
410 20250219 140200 32511020 481 481 481 481 0
411 20250219 140100 32511020 481 481 481 481 3
412 20250219 140000 32509577 476 476 476 476 30
413 20250219 135900 32495297 481 481 481 481 0
414 20250219 135800 32495297 481 481 481 481 0
415 20250219 135700 32495297 481 481 481 481 0
416 20250219 135600 32495297 481 481 481 481 0
417 20250219 135500 32495297 481 481 481 481 0
418 20250219 135400 32495297 481 481 481 481 0
419 20250219 135300 32495297 481 481 481 481 0
420 20250219 135200 32495297 481 481 481 481 0
421 20250219 135100 32495297 481 481 481 481 0
422 20250219 135000 32495297 481 481 481 481 200
423 20250219 134900 32399097 481 481 481 481 6
424 20250219 134800 32396211 481 481 481 481 400
425 20250219 134700 32203811 481 481 481 481 0
426 20250219 134600 32203811 481 481 481 481 0
427 20250219 134500 32203811 481 480 481 480 100
428 20250219 134400 32155766 480 480 480 480 0
429 20250219 134300 32155766 480 480 480 480 100
430 20250219 134200 32107766 482 482 482 482 0
431 20250219 134100 32107766 482 482 482 482 0
432 20250219 134000 32107766 482 482 482 482 0
433 20250219 133900 32107766 482 482 482 482 0
434 20250219 133800 32107766 482 482 482 482 0
435 20250219 133700 32107766 482 479 482 479 6000
436 20250219 133600 29226402 474 477 477 474 6500
437 20250219 133500 26135534 479 479 479 479 0
438 20250219 133400 26135534 479 479 479 479 0
439 20250219 133300 26135534 479 479 479 479 0
440 20250219 133200 26135534 479 479 479 479 0
441 20250219 133100 26135534 479 479 479 479 0
442 20250219 133000 26135534 479 479 479 479 0
443 20250219 132900 26135534 479 479 479 479 0
444 20250219 132800 26135534 479 479 479 479 6
445 20250219 132700 26132660 479 478 479 477 723
446 20250219 132600 25787574 479 479 479 479 0
447 20250219 132500 25787574 479 479 479 479 0
448 20250219 132400 25787574 479 479 479 479 0
449 20250219 132300 25787574 479 479 479 479 0
450 20250219 132200 25787574 479 479 479 479 0
451 20250219 132100 25787574 479 479 479 479 0
452 20250219 132000 25787574 479 479 479 479 0
453 20250219 131900 25787574 479 479 479 479 0
454 20250219 131800 25787574 479 479 479 479 0
455 20250219 131700 25787574 479 479 479 479 0
456 20250219 131600 25787574 479 479 479 479 0
457 20250219 131500 25787574 479 479 479 479 0
458 20250219 131400 25787574 479 479 479 479 0
459 20250219 131300 25787574 479 479 479 479 0
460 20250219 131200 25787574 479 479 479 479 0
461 20250219 131100 25787574 479 479 479 479 0
462 20250219 131000 25787574 479 479 479 479 0
463 20250219 130900 25787574 479 479 479 479 0
464 20250219 130800 25787574 479 479 479 479 0
465 20250219 130700 25787574 479 479 479 479 0
466 20250219 130600 25787574 479 479 479 479 0
467 20250219 130500 25787574 479 479 479 479 0
468 20250219 130400 25787574 479 479 479 479 0
469 20250219 130300 25787574 479 479 479 479 0
470 20250219 130200 25787574 479 479 479 479 0
471 20250219 130100 25787574 479 479 479 479 0
472 20250219 130000 25787574 479 479 479 479 0
473 20250219 125900 25787574 479 479 479 479 0
474 20250219 125800 25787574 479 479 479 479 0
475 20250219 125700 25787574 479 479 479 479 0
476 20250219 125600 25787574 479 479 479 479 0
477 20250219 125500 25787574 479 479 479 479 0
478 20250219 125400 25787574 479 479 479 479 0
479 20250219 125300 25787574 479 479 479 479 0
480 20250219 125200 25787574 479 479 479 479 0
481 20250219 125100 25787574 479 479 479 479 0
482 20250219 125000 25787574 479 479 479 479 0
483 20250219 124900 25787574 479 479 479 479 0
484 20250219 124800 25787574 479 479 479 479 0
485 20250219 124700 25787574 479 479 479 479 0
486 20250219 124600 25787574 479 479 479 479 67
487 20250219 124500 25755481 480 480 480 480 0
488 20250219 124400 25755481 480 480 480 480 0
489 20250219 124300 25755481 480 480 480 480 0
490 20250219 124200 25755481 480 480 480 480 0
491 20250219 124100 25755481 480 480 480 480 0
492 20250219 124000 25755481 480 480 480 480 0
493 20250219 123900 25755481 480 480 480 480 0
494 20250219 123800 25755481 480 480 480 480 0
495 20250219 123700 25755481 480 480 480 480 0
496 20250219 123600 25755481 480 480 480 480 0
497 20250219 123500 25755481 480 480 480 480 0
498 20250219 123400 25755481 480 480 480 480 0
499 20250219 123300 25755481 480 480 480 480 0
500 20250219 123200 25755481 480 480 480 480 0
501 20250219 123100 25755481 480 480 480 480 0
502 20250219 123000 25755481 480 480 480 480 0
503 20250219 122900 25755481 480 480 480 480 3
504 20250219 122800 25754041 479 479 479 479 0
505 20250219 122700 25754041 479 479 479 479 0
506 20250219 122600 25754041 479 479 479 479 967
507 20250219 122500 25290848 479 479 479 479 0
508 20250219 122400 25290848 479 479 479 479 0
509 20250219 122300 25290848 479 479 479 479 0
510 20250219 122200 25290848 479 479 479 479 0
511 20250219 122100 25290848 479 479 479 479 0
512 20250219 122000 25290848 479 479 479 479 0
513 20250219 121900 25290848 479 479 479 479 0
514 20250219 121800 25290848 479 479 479 479 0
515 20250219 121700 25290848 479 479 479 479 0
516 20250219 121600 25290848 479 479 479 479 0
517 20250219 121500 25290848 479 479 479 479 30
518 20250219 121400 25276478 476 476 476 476 27
519 20250219 121300 25263626 479 479 479 479 0
520 20250219 121200 25263626 479 479 479 479 0
521 20250219 121100 25263626 479 479 479 479 0
522 20250219 121000 25263626 479 479 479 479 0
523 20250219 120900 25263626 479 479 479 479 0
524 20250219 120800 25263626 479 479 479 479 0
525 20250219 120700 25263626 479 479 479 479 46
526 20250219 120600 25241592 479 479 479 479 665
527 20250219 120500 24923057 479 479 479 479 57
528 20250219 120400 24895754 480 480 480 480 0
529 20250219 120300 24895754 480 480 480 480 0
530 20250219 120200 24895754 480 480 480 480 0
531 20250219 120100 24895754 480 480 480 480 0
532 20250219 120000 24895754 480 480 480 480 0
533 20250219 115900 24895754 480 480 480 480 0
534 20250219 115800 24895754 480 480 480 480 0
535 20250219 115700 24895754 480 480 480 480 0
536 20250219 115600 24895754 480 480 480 480 0
537 20250219 115500 24895754 480 480 480 480 0
538 20250219 115400 24895754 480 480 480 480 0
539 20250219 115300 24895754 480 480 480 480 0
540 20250219 115200 24895754 480 480 480 480 3
541 20250219 115100 24894314 478 478 478 478 0
542 20250219 115000 24894314 478 478 478 478 370
543 20250219 114900 24717454 478 478 478 478 0
544 20250219 114800 24717454 478 478 478 478 0
545 20250219 114700 24717454 478 478 478 478 0
546 20250219 114600 24717454 478 478 478 478 0
547 20250219 114500 24717454 478 478 478 478 0
548 20250219 114400 24717454 478 478 478 478 0
549 20250219 114300 24717454 478 478 478 478 500
550 20250219 114200 24478454 478 478 478 478 0
551 20250219 114100 24478454 478 478 478 478 0
552 20250219 114000 24478454 478 478 478 478 0
553 20250219 113900 24478454 478 478 478 478 0
554 20250219 113800 24478454 478 478 478 478 23
555 20250219 113700 24467460 475 477 477 475 200
556 20250219 113600 24372457 478 478 478 478 0
557 20250219 113500 24372457 478 478 478 478 0
558 20250219 113400 24372457 478 478 478 478 0
559 20250219 113300 24372457 478 478 478 478 0
560 20250219 113200 24372457 478 478 478 478 0
561 20250219 113100 24372457 478 478 478 478 0
562 20250219 113000 24372457 478 478 478 478 0
563 20250219 112900 24372457 478 478 478 478 0
564 20250219 112800 24372457 478 478 478 478 0
565 20250219 112700 24372457 478 478 478 478 0
566 20250219 112600 24372457 478 478 478 478 0
567 20250219 112500 24372457 478 478 478 478 0
568 20250219 112400 24372457 478 478 478 478 0
569 20250219 112300 24372457 478 478 478 478 0
570 20250219 112200 24372457 478 478 478 478 0
571 20250219 112100 24372457 478 478 478 478 0
572 20250219 112000 24372457 478 478 478 478 0
573 20250219 111900 24372457 478 478 478 478 0
574 20250219 111800 24372457 478 478 478 478 0
575 20250219 111700 24372457 478 478 478 478 0
576 20250219 111600 24372457 478 478 478 478 0
577 20250219 111500 24372457 478 478 478 478 1107
578 20250219 111400 23843311 478 478 478 478 0
579 20250219 111300 23843311 478 478 478 478 0
580 20250219 111200 23843311 478 478 478 478 0
581 20250219 111100 23843311 478 478 478 478 0
582 20250219 111000 23843311 478 478 478 478 0
583 20250219 110900 23843311 478 478 478 478 0
584 20250219 110800 23843311 478 478 478 478 1000
585 20250219 110700 23365311 482 482 482 482 0
586 20250219 110600 23365311 482 482 482 482 0
587 20250219 110500 23365311 482 481 482 481 1000
588 20250219 110400 22884213 481 481 481 481 0
589 20250219 110300 22884213 481 481 481 481 0
590 20250219 110200 22884213 481 481 481 481 0
591 20250219 110100 22884213 481 481 481 481 1217
592 20250219 110000 22298836 482 482 482 482 0
593 20250219 105900 22298836 482 482 482 482 0
594 20250219 105800 22298836 482 482 482 482 0
595 20250219 105700 22298836 482 482 482 482 0
596 20250219 105600 22298836 482 482 482 482 2995
597 20250219 105500 20855246 482 482 482 482 0
598 20250219 105400 20855246 482 482 482 482 0
599 20250219 105300 20855246 482 482 482 482 0
600 20250219 105200 20855246 482 482 482 482 2687
601 20250219 105100 19560112 482 475 483 475 9100
602 20250219 105000 15194255 474 474 474 474 10044
603 20250219 104900 10433399 475 475 475 475 0
604 20250219 104800 10433399 475 475 475 475 1000
605 20250219 104700 9958399 475 475 475 475 0
606 20250219 104600 9958399 475 475 475 475 0
607 20250219 104500 9958399 475 475 475 475 0
608 20250219 104400 9958399 475 475 475 475 0
609 20250219 104300 9958399 475 475 475 475 1000
610 20250219 104200 9483399 476 476 476 476 0
611 20250219 104100 9483399 476 476 476 476 0
612 20250219 104000 9483399 476 476 476 476 0
613 20250219 103900 9483399 476 476 476 476 0
614 20250219 103800 9483399 476 476 476 476 0
615 20250219 103700 9483399 476 476 476 476 0
616 20250219 103600 9483399 476 476 476 476 0
617 20250219 103500 9483399 476 476 476 476 0
618 20250219 103400 9483399 476 476 476 476 1
619 20250219 103300 9482923 476 476 476 476 0
620 20250219 103200 9482923 476 476 476 476 0
621 20250219 103100 9482923 476 476 476 476 5000
622 20250219 103000 7102923 476 476 476 476 11
623 20250219 102900 7097687 476 476 476 476 0
624 20250219 102800 7097687 476 475 476 475 214
625 20250219 102700 6996023 476 476 476 476 3
626 20250219 102600 6994595 474 474 474 474 0
627 20250219 102500 6994595 474 474 474 474 0
628 20250219 102400 6994595 474 474 474 474 0
629 20250219 102300 6994595 474 474 474 474 0
630 20250219 102200 6994595 474 474 474 474 300
631 20250219 102100 6852395 474 474 474 474 0
632 20250219 102000 6852395 474 474 474 474 0
633 20250219 101900 6852395 474 474 474 474 0
634 20250219 101800 6852395 474 474 474 474 1000
635 20250219 101700 6378395 474 474 474 474 0
636 20250219 101600 6378395 474 475 475 474 1524
637 20250219 101500 5655356 474 474 474 474 143
638 20250219 101400 5587574 475 475 475 475 0
639 20250219 101300 5587574 475 475 475 475 0
640 20250219 101200 5587574 475 475 475 475 33
641 20250219 101100 5571899 475 475 475 475 2296
642 20250219 101000 4481299 475 475 475 475 0
643 20250219 100900 4481299 475 475 475 475 0
644 20250219 100800 4481299 475 475 475 475 2
645 20250219 100700 4480349 476 476 476 476 0
646 20250219 100600 4480349 476 476 476 476 0
647 20250219 100500 4480349 476 476 476 476 0
648 20250219 100400 4480349 476 476 476 476 0
649 20250219 100300 4480349 476 476 476 476 1
650 20250219 100200 4479873 475 475 475 475 0
651 20250219 100100 4479873 475 475 475 475 1
652 20250219 100000 4479398 476 476 476 476 0
653 20250219 095900 4479398 476 476 476 476 0
654 20250219 095800 4479398 476 476 476 476 0
655 20250219 095700 4479398 476 476 476 476 0
656 20250219 095600 4479398 476 476 476 476 0
657 20250219 095500 4479398 476 476 476 476 0
658 20250219 095400 4479398 476 476 476 476 0
659 20250219 095300 4479398 476 476 476 476 0
660 20250219 095200 4479398 476 476 476 476 0
661 20250219 095100 4479398 476 476 476 476 0
662 20250219 095000 4479398 476 476 476 476 0
663 20250219 094900 4479398 476 475 476 475 12
664 20250219 094800 4473697 476 476 476 476 0
665 20250219 094700 4473697 476 476 476 476 31
666 20250219 094600 4458941 479 479 479 479 0
667 20250219 094500 4458941 479 479 479 479 2
668 20250219 094400 4457983 479 479 479 479 0
669 20250219 094300 4457983 479 479 479 479 0
670 20250219 094200 4457983 479 479 479 479 0
671 20250219 094100 4457983 479 479 479 479 0
672 20250219 094000 4457983 479 479 479 479 0
673 20250219 093900 4457983 479 479 479 479 2
674 20250219 093800 4457025 479 479 479 479 0
675 20250219 093700 4457025 479 479 479 479 0
676 20250219 093600 4457025 479 479 479 479 0
677 20250219 093500 4457025 479 479 479 479 0
678 20250219 093400 4457025 479 479 479 479 0
679 20250219 093300 4457025 479 479 479 479 0
680 20250219 093200 4457025 479 479 479 479 0
681 20250219 093100 4457025 479 479 479 479 0
682 20250219 093000 4457025 479 479 479 479 0
683 20250219 092900 4457025 479 479 479 479 0
684 20250219 092800 4457025 479 479 479 479 3
685 20250219 092700 4455588 475 475 475 475 0
686 20250219 092600 4455588 475 475 475 475 0
687 20250219 092500 4455588 475 475 475 475 0
688 20250219 092400 4455588 475 475 475 475 0
689 20250219 092300 4455588 475 475 475 475 0
690 20250219 092200 4455588 475 476 476 475 1000
691 20250219 092100 3980550 480 479 480 479 5521
692 20250219 092000 1335737 475 475 475 475 0
693 20250219 091900 1335737 475 475 475 475 0
694 20250219 091800 1335737 475 475 475 475 0
695 20250219 091700 1335737 475 475 475 475 0
696 20250219 091600 1335737 475 475 475 475 1
697 20250219 091500 1335262 479 479 479 479 0
698 20250219 091400 1335262 479 479 479 479 0
699 20250219 091300 1335262 479 479 479 479 3
700 20250219 091200 1333825 475 475 475 475 0
701 20250219 091100 1333825 475 475 475 475 0
702 20250219 091000 1333825 475 478 479 475 1722
703 20250219 090900 513618 478 478 478 478 0
704 20250219 090800 513618 478 478 478 478 0
705 20250219 090700 513618 478 476 478 476 10
706 20250219 090600 508844 476 476 476 476 0
707 20250219 090500 508844 476 476 476 476 0
708 20250219 090400 508844 476 476 476 476 0
709 20250219 090300 508844 476 476 476 476 0
710 20250219 090200 508844 476 476 476 476 0
711 20250219 090100 508844 476 476 476 476 1060
712 20250219 090000 4284 476 476 476 476 9