Update 2025-02-19 4022 candle_min
This commit is contained in:
712
216400/min/candle-20250219.csv
Normal file
712
216400/min/candle-20250219.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205000,3370180,5700,5690,5700,5690,280
|
||||
20250219,204900,3370180,5700,5700,5700,5700,0
|
||||
20250219,204800,3370180,5700,5700,5700,5700,0
|
||||
20250219,204700,3370180,5700,5700,5700,5700,0
|
||||
20250219,204600,3370180,5700,5700,5700,5700,0
|
||||
20250219,204500,3370180,5700,5700,5700,5700,0
|
||||
20250219,204400,3370180,5700,5700,5700,5700,0
|
||||
20250219,204300,3370180,5700,5700,5700,5700,0
|
||||
20250219,204200,3370180,5700,5700,5700,5700,0
|
||||
20250219,204100,3370180,5700,5700,5700,5700,0
|
||||
20250219,204000,3370180,5700,5700,5700,5700,0
|
||||
20250219,203900,3370180,5700,5700,5700,5700,0
|
||||
20250219,203800,3370180,5700,5700,5700,5700,0
|
||||
20250219,203700,3370180,5700,5700,5700,5700,0
|
||||
20250219,203600,3370180,5700,5700,5700,5700,0
|
||||
20250219,203500,3370180,5700,5700,5700,5700,0
|
||||
20250219,203400,3370180,5700,5700,5700,5700,0
|
||||
20250219,203300,3370180,5700,5700,5700,5700,0
|
||||
20250219,203200,3370180,5700,5700,5700,5700,0
|
||||
20250219,203100,3370180,5700,5700,5700,5700,0
|
||||
20250219,203000,3370180,5700,5700,5700,5700,0
|
||||
20250219,202900,3370180,5700,5700,5700,5700,0
|
||||
20250219,202800,3370180,5700,5700,5700,5700,0
|
||||
20250219,202700,3370180,5700,5700,5700,5700,0
|
||||
20250219,202600,3370180,5700,5700,5700,5700,0
|
||||
20250219,202500,3370180,5700,5700,5700,5700,0
|
||||
20250219,202400,3370180,5700,5700,5700,5700,0
|
||||
20250219,202300,3370180,5700,5700,5700,5700,0
|
||||
20250219,202200,3370180,5700,5700,5700,5700,0
|
||||
20250219,202100,3370180,5700,5700,5700,5700,0
|
||||
20250219,202000,3370180,5700,5690,5700,5690,280
|
||||
20250219,201900,3370180,5700,5700,5700,5700,0
|
||||
20250219,201800,3370180,5700,5700,5700,5700,0
|
||||
20250219,201700,3370180,5700,5700,5700,5700,0
|
||||
20250219,201600,3370180,5700,5700,5700,5700,0
|
||||
20250219,201500,3370180,5700,5700,5700,5700,0
|
||||
20250219,201400,3370180,5700,5700,5700,5700,0
|
||||
20250219,201300,3370180,5700,5700,5700,5700,0
|
||||
20250219,201200,3370180,5700,5700,5700,5700,0
|
||||
20250219,201100,3370180,5700,5700,5700,5700,0
|
||||
20250219,201000,3370180,5700,5700,5700,5700,0
|
||||
20250219,200900,3370180,5700,5700,5700,5700,0
|
||||
20250219,200800,3370180,5700,5700,5700,5700,0
|
||||
20250219,200700,3370180,5700,5700,5700,5700,0
|
||||
20250219,200600,3370180,5700,5700,5700,5700,0
|
||||
20250219,200500,3370180,5700,5700,5700,5700,0
|
||||
20250219,200400,3370180,5700,5700,5700,5700,0
|
||||
20250219,200300,3370180,5700,5700,5700,5700,0
|
||||
20250219,200200,3370180,5700,5700,5700,5700,0
|
||||
20250219,200100,3370180,5700,5700,5700,5700,0
|
||||
20250219,200000,3370180,5700,5700,5700,5700,0
|
||||
20250219,195900,3370180,5700,5700,5700,5700,0
|
||||
20250219,195800,3370180,5700,5700,5700,5700,0
|
||||
20250219,195700,3370180,5700,5700,5700,5700,0
|
||||
20250219,195600,3370180,5700,5700,5700,5700,0
|
||||
20250219,195500,3370180,5700,5700,5700,5700,0
|
||||
20250219,195400,3370180,5700,5700,5700,5700,0
|
||||
20250219,195300,3370180,5700,5700,5700,5700,0
|
||||
20250219,195200,3370180,5700,5700,5700,5700,0
|
||||
20250219,195100,3370180,5700,5700,5700,5700,0
|
||||
20250219,195000,3370180,5700,5690,5700,5690,280
|
||||
20250219,194900,3370180,5700,5700,5700,5700,0
|
||||
20250219,194800,3370180,5700,5700,5700,5700,0
|
||||
20250219,194700,3370180,5700,5700,5700,5700,0
|
||||
20250219,194600,3370180,5700,5700,5700,5700,0
|
||||
20250219,194500,3370180,5700,5700,5700,5700,0
|
||||
20250219,194400,3370180,5700,5700,5700,5700,0
|
||||
20250219,194300,3370180,5700,5700,5700,5700,0
|
||||
20250219,194200,3370180,5700,5700,5700,5700,0
|
||||
20250219,194100,3370180,5700,5700,5700,5700,0
|
||||
20250219,194000,3370180,5700,5700,5700,5700,0
|
||||
20250219,193900,3370180,5700,5700,5700,5700,0
|
||||
20250219,193800,3370180,5700,5700,5700,5700,0
|
||||
20250219,193700,3370180,5700,5700,5700,5700,0
|
||||
20250219,193600,3370180,5700,5700,5700,5700,0
|
||||
20250219,193500,3370180,5700,5700,5700,5700,0
|
||||
20250219,193400,3370180,5700,5700,5700,5700,0
|
||||
20250219,193300,3370180,5700,5700,5700,5700,0
|
||||
20250219,193200,3370180,5700,5700,5700,5700,0
|
||||
20250219,193100,3370180,5700,5700,5700,5700,0
|
||||
20250219,193000,3370180,5700,5700,5700,5700,0
|
||||
20250219,192900,3370180,5700,5700,5700,5700,0
|
||||
20250219,192800,3370180,5700,5700,5700,5700,0
|
||||
20250219,192700,3370180,5700,5700,5700,5700,0
|
||||
20250219,192600,3370180,5700,5700,5700,5700,0
|
||||
20250219,192500,3370180,5700,5700,5700,5700,0
|
||||
20250219,192400,3370180,5700,5700,5700,5700,0
|
||||
20250219,192300,3370180,5700,5700,5700,5700,0
|
||||
20250219,192200,3370180,5700,5700,5700,5700,0
|
||||
20250219,192100,3370180,5700,5700,5700,5700,0
|
||||
20250219,192000,3370180,5700,5690,5700,5690,280
|
||||
20250219,191900,3370180,5700,5700,5700,5700,0
|
||||
20250219,191800,3370180,5700,5700,5700,5700,0
|
||||
20250219,191700,3370180,5700,5700,5700,5700,0
|
||||
20250219,191600,3370180,5700,5700,5700,5700,0
|
||||
20250219,191500,3370180,5700,5700,5700,5700,0
|
||||
20250219,191400,3370180,5700,5700,5700,5700,0
|
||||
20250219,191300,3370180,5700,5700,5700,5700,0
|
||||
20250219,191200,3370180,5700,5700,5700,5700,0
|
||||
20250219,191100,3370180,5700,5700,5700,5700,0
|
||||
20250219,191000,3370180,5700,5700,5700,5700,0
|
||||
20250219,190900,3370180,5700,5700,5700,5700,0
|
||||
20250219,190800,3370180,5700,5700,5700,5700,0
|
||||
20250219,190700,3370180,5700,5700,5700,5700,0
|
||||
20250219,190600,3370180,5700,5700,5700,5700,0
|
||||
20250219,190500,3370180,5700,5700,5700,5700,0
|
||||
20250219,190400,3370180,5700,5700,5700,5700,0
|
||||
20250219,190300,3370180,5700,5700,5700,5700,0
|
||||
20250219,190200,3370180,5700,5700,5700,5700,0
|
||||
20250219,190100,3370180,5700,5700,5700,5700,0
|
||||
20250219,190000,3370180,5700,5700,5700,5700,0
|
||||
20250219,185900,3370180,5700,5700,5700,5700,0
|
||||
20250219,185800,3370180,5700,5700,5700,5700,0
|
||||
20250219,185700,3370180,5700,5700,5700,5700,0
|
||||
20250219,185600,3370180,5700,5700,5700,5700,0
|
||||
20250219,185500,3370180,5700,5700,5700,5700,0
|
||||
20250219,185400,3370180,5700,5700,5700,5700,0
|
||||
20250219,185300,3370180,5700,5700,5700,5700,0
|
||||
20250219,185200,3370180,5700,5700,5700,5700,0
|
||||
20250219,185100,3370180,5700,5700,5700,5700,0
|
||||
20250219,185000,3370180,5700,5690,5700,5690,280
|
||||
20250219,184900,3370180,5700,5700,5700,5700,0
|
||||
20250219,184800,3370180,5700,5700,5700,5700,0
|
||||
20250219,184700,3370180,5700,5700,5700,5700,0
|
||||
20250219,184600,3370180,5700,5700,5700,5700,0
|
||||
20250219,184500,3370180,5700,5700,5700,5700,0
|
||||
20250219,184400,3370180,5700,5700,5700,5700,0
|
||||
20250219,184300,3370180,5700,5700,5700,5700,0
|
||||
20250219,184200,3370180,5700,5700,5700,5700,0
|
||||
20250219,184100,3370180,5700,5700,5700,5700,0
|
||||
20250219,184000,3370180,5700,5700,5700,5700,0
|
||||
20250219,183900,3370180,5700,5700,5700,5700,0
|
||||
20250219,183800,3370180,5700,5700,5700,5700,0
|
||||
20250219,183700,3370180,5700,5700,5700,5700,0
|
||||
20250219,183600,3370180,5700,5700,5700,5700,0
|
||||
20250219,183500,3370180,5700,5700,5700,5700,0
|
||||
20250219,183400,3370180,5700,5700,5700,5700,0
|
||||
20250219,183300,3370180,5700,5700,5700,5700,0
|
||||
20250219,183200,3370180,5700,5700,5700,5700,0
|
||||
20250219,183100,3370180,5700,5700,5700,5700,0
|
||||
20250219,183000,3370180,5700,5700,5700,5700,0
|
||||
20250219,182900,3370180,5700,5700,5700,5700,0
|
||||
20250219,182800,3370180,5700,5700,5700,5700,0
|
||||
20250219,182700,3370180,5700,5700,5700,5700,0
|
||||
20250219,182600,3370180,5700,5700,5700,5700,0
|
||||
20250219,182500,3370180,5700,5700,5700,5700,0
|
||||
20250219,182400,3370180,5700,5700,5700,5700,0
|
||||
20250219,182300,3370180,5700,5700,5700,5700,0
|
||||
20250219,182200,3370180,5700,5700,5700,5700,0
|
||||
20250219,182100,3370180,5700,5700,5700,5700,0
|
||||
20250219,182000,3370180,5700,5690,5700,5690,280
|
||||
20250219,181900,3370180,5700,5700,5700,5700,0
|
||||
20250219,181800,3370180,5700,5700,5700,5700,0
|
||||
20250219,181700,3370180,5700,5700,5700,5700,0
|
||||
20250219,181600,3370180,5700,5700,5700,5700,0
|
||||
20250219,181500,3370180,5700,5700,5700,5700,0
|
||||
20250219,181400,3370180,5700,5700,5700,5700,0
|
||||
20250219,181300,3370180,5700,5700,5700,5700,0
|
||||
20250219,181200,3370180,5700,5700,5700,5700,0
|
||||
20250219,181100,3370180,5700,5700,5700,5700,0
|
||||
20250219,181000,3370180,5700,5700,5700,5700,0
|
||||
20250219,180900,3370180,5700,5700,5700,5700,0
|
||||
20250219,180800,3370180,5700,5700,5700,5700,0
|
||||
20250219,180700,3370180,5700,5700,5700,5700,0
|
||||
20250219,180600,3370180,5700,5700,5700,5700,0
|
||||
20250219,180500,3370180,5700,5700,5700,5700,0
|
||||
20250219,180400,3370180,5700,5700,5700,5700,0
|
||||
20250219,180300,3370180,5700,5700,5700,5700,0
|
||||
20250219,180200,3370180,5700,5700,5700,5700,0
|
||||
20250219,180100,3370180,5700,5700,5700,5700,0
|
||||
20250219,180000,3370180,5700,5700,5700,5700,0
|
||||
20250219,175900,3370180,5700,5700,5700,5700,0
|
||||
20250219,175800,3370180,5700,5700,5700,5700,0
|
||||
20250219,175700,3370180,5700,5700,5700,5700,0
|
||||
20250219,175600,3370180,5700,5700,5700,5700,0
|
||||
20250219,175500,3370180,5700,5700,5700,5700,0
|
||||
20250219,175400,3370180,5700,5700,5700,5700,0
|
||||
20250219,175300,3370180,5700,5700,5700,5700,0
|
||||
20250219,175200,3370180,5700,5700,5700,5700,0
|
||||
20250219,175100,3370180,5700,5700,5700,5700,0
|
||||
20250219,175000,3370180,5700,5690,5700,5690,280
|
||||
20250219,174900,3370180,5700,5700,5700,5700,0
|
||||
20250219,174800,3370180,5700,5700,5700,5700,0
|
||||
20250219,174700,3370180,5700,5700,5700,5700,0
|
||||
20250219,174600,3370180,5700,5700,5700,5700,0
|
||||
20250219,174500,3370180,5700,5700,5700,5700,0
|
||||
20250219,174400,3370180,5700,5700,5700,5700,0
|
||||
20250219,174300,3370180,5700,5700,5700,5700,0
|
||||
20250219,174200,3370180,5700,5700,5700,5700,0
|
||||
20250219,174100,3370180,5700,5700,5700,5700,0
|
||||
20250219,174000,3370180,5700,5700,5700,5700,0
|
||||
20250219,173900,3370180,5700,5700,5700,5700,0
|
||||
20250219,173800,3370180,5700,5700,5700,5700,0
|
||||
20250219,173700,3370180,5700,5700,5700,5700,0
|
||||
20250219,173600,3370180,5700,5700,5700,5700,0
|
||||
20250219,173500,3370180,5700,5700,5700,5700,0
|
||||
20250219,173400,3370180,5700,5700,5700,5700,0
|
||||
20250219,173300,3370180,5700,5700,5700,5700,0
|
||||
20250219,173200,3370180,5700,5700,5700,5700,0
|
||||
20250219,173100,3370180,5700,5700,5700,5700,0
|
||||
20250219,173000,3370180,5700,5700,5700,5700,0
|
||||
20250219,172900,3370180,5700,5700,5700,5700,0
|
||||
20250219,172800,3370180,5700,5700,5700,5700,0
|
||||
20250219,172700,3370180,5700,5700,5700,5700,0
|
||||
20250219,172600,3370180,5700,5700,5700,5700,0
|
||||
20250219,172500,3370180,5700,5700,5700,5700,0
|
||||
20250219,172400,3370180,5700,5700,5700,5700,0
|
||||
20250219,172300,3370180,5700,5700,5700,5700,0
|
||||
20250219,172200,3370180,5700,5700,5700,5700,0
|
||||
20250219,172100,3370180,5700,5700,5700,5700,0
|
||||
20250219,172000,3370180,5700,5690,5700,5690,280
|
||||
20250219,171900,3370180,5700,5700,5700,5700,0
|
||||
20250219,171800,3370180,5700,5700,5700,5700,0
|
||||
20250219,171700,3370180,5700,5700,5700,5700,0
|
||||
20250219,171600,3370180,5700,5700,5700,5700,0
|
||||
20250219,171500,3370180,5700,5700,5700,5700,0
|
||||
20250219,171400,3370180,5700,5700,5700,5700,0
|
||||
20250219,171300,3370180,5700,5700,5700,5700,0
|
||||
20250219,171200,3370180,5700,5700,5700,5700,0
|
||||
20250219,171100,3370180,5700,5700,5700,5700,0
|
||||
20250219,171000,3370180,5700,5700,5700,5700,0
|
||||
20250219,170900,3370180,5700,5700,5700,5700,0
|
||||
20250219,170800,3370180,5700,5700,5700,5700,0
|
||||
20250219,170700,3370180,5700,5700,5700,5700,0
|
||||
20250219,170600,3370180,5700,5700,5700,5700,0
|
||||
20250219,170500,3370180,5700,5700,5700,5700,0
|
||||
20250219,170400,3370180,5700,5700,5700,5700,0
|
||||
20250219,170300,3370180,5700,5700,5700,5700,0
|
||||
20250219,170200,3370180,5700,5700,5700,5700,0
|
||||
20250219,170100,3370180,5700,5700,5700,5700,0
|
||||
20250219,170000,3370180,5700,5700,5700,5700,0
|
||||
20250219,165900,3370180,5700,5700,5700,5700,0
|
||||
20250219,165800,3370180,5700,5700,5700,5700,0
|
||||
20250219,165700,3370180,5700,5700,5700,5700,0
|
||||
20250219,165600,3370180,5700,5700,5700,5700,0
|
||||
20250219,165500,3370180,5700,5700,5700,5700,0
|
||||
20250219,165400,3370180,5700,5700,5700,5700,0
|
||||
20250219,165300,3370180,5700,5700,5700,5700,0
|
||||
20250219,165200,3370180,5700,5700,5700,5700,0
|
||||
20250219,165100,3370180,5700,5700,5700,5700,0
|
||||
20250219,165000,3370180,5700,5690,5700,5690,280
|
||||
20250219,164900,3370180,5700,5700,5700,5700,0
|
||||
20250219,164800,3370180,5700,5700,5700,5700,0
|
||||
20250219,164700,3370180,5700,5700,5700,5700,0
|
||||
20250219,164600,3370180,5700,5700,5700,5700,0
|
||||
20250219,164500,3370180,5700,5700,5700,5700,0
|
||||
20250219,164400,3370180,5700,5700,5700,5700,0
|
||||
20250219,164300,3370180,5700,5700,5700,5700,0
|
||||
20250219,164200,3370180,5700,5700,5700,5700,0
|
||||
20250219,164100,3370180,5700,5700,5700,5700,0
|
||||
20250219,164000,3370180,5700,5700,5700,5700,0
|
||||
20250219,163900,3370180,5700,5700,5700,5700,0
|
||||
20250219,163800,3370180,5700,5700,5700,5700,0
|
||||
20250219,163700,3370180,5700,5700,5700,5700,0
|
||||
20250219,163600,3370180,5700,5700,5700,5700,0
|
||||
20250219,163500,3370180,5700,5700,5700,5700,0
|
||||
20250219,163400,3370180,5700,5700,5700,5700,0
|
||||
20250219,163300,3370180,5700,5700,5700,5700,0
|
||||
20250219,163200,3370180,5700,5700,5700,5700,0
|
||||
20250219,163100,3370180,5700,5700,5700,5700,0
|
||||
20250219,163000,3370180,5700,5700,5700,5700,0
|
||||
20250219,162900,3370180,5700,5700,5700,5700,0
|
||||
20250219,162800,3370180,5700,5700,5700,5700,0
|
||||
20250219,162700,3370180,5700,5700,5700,5700,0
|
||||
20250219,162600,3370180,5700,5700,5700,5700,0
|
||||
20250219,162500,3370180,5700,5700,5700,5700,0
|
||||
20250219,162400,3370180,5700,5700,5700,5700,0
|
||||
20250219,162300,3370180,5700,5700,5700,5700,0
|
||||
20250219,162200,3370180,5700,5700,5700,5700,0
|
||||
20250219,162100,3370180,5700,5700,5700,5700,0
|
||||
20250219,162000,3370180,5700,5690,5700,5690,280
|
||||
20250219,161900,3370180,5700,5700,5700,5700,0
|
||||
20250219,161800,3370180,5700,5700,5700,5700,0
|
||||
20250219,161700,3370180,5700,5700,5700,5700,0
|
||||
20250219,161600,3370180,5700,5700,5700,5700,0
|
||||
20250219,161500,3370180,5700,5700,5700,5700,0
|
||||
20250219,161400,3370180,5700,5700,5700,5700,0
|
||||
20250219,161300,3370180,5700,5700,5700,5700,0
|
||||
20250219,161200,3370180,5700,5700,5700,5700,0
|
||||
20250219,161100,3370180,5700,5700,5700,5700,0
|
||||
20250219,161000,3370180,5700,5700,5700,5700,0
|
||||
20250219,160900,3370180,5700,5700,5700,5700,0
|
||||
20250219,160800,3370180,5700,5700,5700,5700,0
|
||||
20250219,160700,3370180,5700,5700,5700,5700,0
|
||||
20250219,160600,3370180,5700,5700,5700,5700,0
|
||||
20250219,160500,3370180,5700,5700,5700,5700,0
|
||||
20250219,160400,3370180,5700,5700,5700,5700,0
|
||||
20250219,160300,3370180,5700,5700,5700,5700,0
|
||||
20250219,160200,3370180,5700,5700,5700,5700,0
|
||||
20250219,160100,3370180,5700,5700,5700,5700,0
|
||||
20250219,160000,3370180,5700,5700,5700,5700,0
|
||||
20250219,155900,3370180,5700,5700,5700,5700,0
|
||||
20250219,155800,3370180,5700,5700,5700,5700,0
|
||||
20250219,155700,3370180,5700,5700,5700,5700,0
|
||||
20250219,155600,3370180,5700,5700,5700,5700,0
|
||||
20250219,155500,3370180,5700,5700,5700,5700,0
|
||||
20250219,155400,3370180,5700,5700,5700,5700,0
|
||||
20250219,155300,3370180,5700,5700,5700,5700,0
|
||||
20250219,155200,3370180,5700,5700,5700,5700,0
|
||||
20250219,155100,3370180,5700,5700,5700,5700,0
|
||||
20250219,155000,3370180,5700,5690,5700,5690,280
|
||||
20250219,154900,3370180,5700,5700,5700,5700,0
|
||||
20250219,154800,3370180,5700,5700,5700,5700,0
|
||||
20250219,154700,3370180,5700,5700,5700,5700,0
|
||||
20250219,154600,3370180,5700,5700,5700,5700,0
|
||||
20250219,154500,3370180,5700,5700,5700,5700,0
|
||||
20250219,154400,3370180,5700,5700,5700,5700,0
|
||||
20250219,154300,3370180,5700,5700,5700,5700,0
|
||||
20250219,154200,3370180,5700,5700,5700,5700,0
|
||||
20250219,154100,3370180,5700,5700,5700,5700,0
|
||||
20250219,154000,3370180,5700,5700,5700,5700,0
|
||||
20250219,153900,3370180,5700,5700,5700,5700,0
|
||||
20250219,153800,3370180,5700,5700,5700,5700,0
|
||||
20250219,153700,3370180,5700,5700,5700,5700,0
|
||||
20250219,153600,3370180,5700,5700,5700,5700,0
|
||||
20250219,153500,3370180,5700,5700,5700,5700,0
|
||||
20250219,153400,3370180,5700,5700,5700,5700,0
|
||||
20250219,153300,3370180,5700,5700,5700,5700,0
|
||||
20250219,153200,3370180,5700,5700,5700,5700,0
|
||||
20250219,153100,3370180,5700,5700,5700,5700,0
|
||||
20250219,153000,3370180,5700,5700,5700,5700,0
|
||||
20250219,152900,3370180,5700,5700,5700,5700,0
|
||||
20250219,152800,3370180,5700,5700,5700,5700,0
|
||||
20250219,152700,3370180,5700,5700,5700,5700,0
|
||||
20250219,152600,3370180,5700,5700,5700,5700,0
|
||||
20250219,152500,3370180,5700,5700,5700,5700,0
|
||||
20250219,152400,3370180,5700,5700,5700,5700,0
|
||||
20250219,152300,3370180,5700,5700,5700,5700,0
|
||||
20250219,152200,3370180,5700,5700,5700,5700,0
|
||||
20250219,152100,3370180,5700,5700,5700,5700,0
|
||||
20250219,152000,3370180,5700,5700,5700,5700,0
|
||||
20250219,151900,3370180,5700,5700,5700,5700,0
|
||||
20250219,151800,3370180,5700,5700,5700,5700,0
|
||||
20250219,151700,3370180,5700,5700,5700,5700,0
|
||||
20250219,151600,3370180,5700,5700,5700,5700,0
|
||||
20250219,151500,3370180,5700,5700,5700,5700,0
|
||||
20250219,151400,3370180,5700,5700,5700,5700,0
|
||||
20250219,151300,3370180,5700,5700,5700,5700,0
|
||||
20250219,151200,3370180,5700,5700,5700,5700,0
|
||||
20250219,151100,3370180,5700,5700,5700,5700,0
|
||||
20250219,151000,3370180,5700,5700,5700,5700,0
|
||||
20250219,150900,3370180,5700,5700,5700,5700,0
|
||||
20250219,150800,3370180,5700,5700,5700,5700,0
|
||||
20250219,150700,3370180,5700,5700,5700,5700,0
|
||||
20250219,150600,3370180,5700,5700,5700,5700,0
|
||||
20250219,150500,3370180,5700,5700,5700,5700,0
|
||||
20250219,150400,3370180,5700,5700,5700,5700,0
|
||||
20250219,150300,3370180,5700,5700,5700,5700,0
|
||||
20250219,150200,3370180,5700,5700,5700,5700,0
|
||||
20250219,150100,3370180,5700,5700,5700,5700,0
|
||||
20250219,150000,3370180,5700,5700,5700,5700,0
|
||||
20250219,145900,3370180,5700,5700,5700,5700,0
|
||||
20250219,145800,3370180,5700,5700,5700,5700,0
|
||||
20250219,145700,3370180,5700,5700,5700,5700,0
|
||||
20250219,145600,3370180,5700,5700,5700,5700,0
|
||||
20250219,145500,3370180,5700,5700,5700,5700,0
|
||||
20250219,145400,3370180,5700,5700,5700,5700,0
|
||||
20250219,145300,3370180,5700,5700,5700,5700,0
|
||||
20250219,145200,3370180,5700,5700,5700,5700,0
|
||||
20250219,145100,3370180,5700,5700,5700,5700,0
|
||||
20250219,145000,3370180,5700,5700,5700,5700,0
|
||||
20250219,144900,3370180,5700,5700,5700,5700,0
|
||||
20250219,144800,3370180,5700,5700,5700,5700,0
|
||||
20250219,144700,3370180,5700,5700,5700,5700,0
|
||||
20250219,144600,3370180,5700,5700,5700,5700,0
|
||||
20250219,144500,3370180,5700,5700,5700,5700,0
|
||||
20250219,144400,3370180,5700,5700,5700,5700,0
|
||||
20250219,144300,3370180,5700,5700,5700,5700,0
|
||||
20250219,144200,3370180,5700,5700,5700,5700,0
|
||||
20250219,144100,3370180,5700,5700,5700,5700,0
|
||||
20250219,144000,3370180,5700,5700,5700,5700,0
|
||||
20250219,143900,3370180,5700,5700,5700,5700,0
|
||||
20250219,143800,3370180,5700,5700,5700,5700,0
|
||||
20250219,143700,3370180,5700,5700,5700,5700,0
|
||||
20250219,143600,3370180,5700,5700,5700,5700,0
|
||||
20250219,143500,3370180,5700,5700,5700,5700,0
|
||||
20250219,143400,3370180,5700,5700,5700,5700,0
|
||||
20250219,143300,3370180,5700,5700,5700,5700,0
|
||||
20250219,143200,3370180,5700,5700,5700,5700,0
|
||||
20250219,143100,3370180,5700,5700,5700,5700,0
|
||||
20250219,143000,3370180,5700,5700,5700,5700,0
|
||||
20250219,142900,3370180,5700,5700,5700,5700,0
|
||||
20250219,142800,3370180,5700,5700,5700,5700,0
|
||||
20250219,142700,3370180,5700,5700,5700,5700,0
|
||||
20250219,142600,3370180,5700,5700,5700,5700,0
|
||||
20250219,142500,3370180,5700,5700,5700,5700,0
|
||||
20250219,142400,3370180,5700,5700,5700,5700,0
|
||||
20250219,142300,3370180,5700,5700,5700,5700,0
|
||||
20250219,142200,3370180,5700,5700,5700,5700,0
|
||||
20250219,142100,3370180,5700,5700,5700,5700,0
|
||||
20250219,142000,3370180,5700,5700,5700,5700,0
|
||||
20250219,141900,3370180,5700,5700,5700,5700,0
|
||||
20250219,141800,3370180,5700,5700,5700,5700,0
|
||||
20250219,141700,3370180,5700,5700,5700,5700,0
|
||||
20250219,141600,3370180,5700,5700,5700,5700,0
|
||||
20250219,141500,3370180,5700,5700,5700,5700,0
|
||||
20250219,141400,3370180,5700,5700,5700,5700,0
|
||||
20250219,141300,3370180,5700,5700,5700,5700,0
|
||||
20250219,141200,3370180,5700,5700,5700,5700,0
|
||||
20250219,141100,3370180,5700,5700,5700,5700,0
|
||||
20250219,141000,3370180,5700,5700,5700,5700,0
|
||||
20250219,140900,3370180,5700,5700,5700,5700,0
|
||||
20250219,140800,3370180,5700,5700,5700,5700,0
|
||||
20250219,140700,3370180,5700,5700,5700,5700,0
|
||||
20250219,140600,3370180,5700,5700,5700,5700,0
|
||||
20250219,140500,3370180,5700,5700,5700,5700,0
|
||||
20250219,140400,3370180,5700,5700,5700,5700,0
|
||||
20250219,140300,3370180,5700,5700,5700,5700,0
|
||||
20250219,140200,3370180,5700,5700,5700,5700,0
|
||||
20250219,140100,3370180,5700,5700,5700,5700,0
|
||||
20250219,140000,3370180,5700,5700,5700,5700,0
|
||||
20250219,135900,3370180,5700,5700,5700,5700,0
|
||||
20250219,135800,3370180,5700,5700,5700,5700,0
|
||||
20250219,135700,3370180,5700,5700,5700,5700,0
|
||||
20250219,135600,3370180,5700,5700,5700,5700,0
|
||||
20250219,135500,3370180,5700,5700,5700,5700,0
|
||||
20250219,135400,3370180,5700,5700,5700,5700,0
|
||||
20250219,135300,3370180,5700,5700,5700,5700,0
|
||||
20250219,135200,3370180,5700,5700,5700,5700,0
|
||||
20250219,135100,3370180,5700,5700,5700,5700,0
|
||||
20250219,135000,3370180,5700,5700,5700,5700,0
|
||||
20250219,134900,3370180,5700,5700,5700,5700,0
|
||||
20250219,134800,3370180,5700,5700,5700,5700,0
|
||||
20250219,134700,3370180,5700,5700,5700,5700,0
|
||||
20250219,134600,3370180,5700,5700,5700,5700,0
|
||||
20250219,134500,3370180,5700,5700,5700,5700,0
|
||||
20250219,134400,3370180,5700,5700,5700,5700,0
|
||||
20250219,134300,3370180,5700,5700,5700,5700,0
|
||||
20250219,134200,3370180,5700,5700,5700,5700,0
|
||||
20250219,134100,3370180,5700,5700,5700,5700,0
|
||||
20250219,134000,3370180,5700,5700,5700,5700,0
|
||||
20250219,133900,3370180,5700,5700,5700,5700,0
|
||||
20250219,133800,3370180,5700,5700,5700,5700,0
|
||||
20250219,133700,3370180,5700,5700,5700,5700,0
|
||||
20250219,133600,3370180,5700,5700,5700,5700,0
|
||||
20250219,133500,3370180,5700,5700,5700,5700,0
|
||||
20250219,133400,3370180,5700,5700,5700,5700,0
|
||||
20250219,133300,3370180,5700,5700,5700,5700,0
|
||||
20250219,133200,3370180,5700,5700,5700,5700,0
|
||||
20250219,133100,3370180,5700,5700,5700,5700,0
|
||||
20250219,133000,3370180,5700,5700,5700,5700,0
|
||||
20250219,132900,3370180,5700,5700,5700,5700,0
|
||||
20250219,132800,3370180,5700,5700,5700,5700,0
|
||||
20250219,132700,3370180,5700,5700,5700,5700,0
|
||||
20250219,132600,3370180,5700,5700,5700,5700,0
|
||||
20250219,132500,3370180,5700,5700,5700,5700,0
|
||||
20250219,132400,3370180,5700,5700,5700,5700,0
|
||||
20250219,132300,3370180,5700,5700,5700,5700,0
|
||||
20250219,132200,3370180,5700,5700,5700,5700,0
|
||||
20250219,132100,3370180,5700,5700,5700,5700,0
|
||||
20250219,132000,3370180,5700,5700,5700,5700,0
|
||||
20250219,131900,3370180,5700,5700,5700,5700,0
|
||||
20250219,131800,3370180,5700,5700,5700,5700,0
|
||||
20250219,131700,3370180,5700,5700,5700,5700,0
|
||||
20250219,131600,3370180,5700,5700,5700,5700,0
|
||||
20250219,131500,3370180,5700,5700,5700,5700,0
|
||||
20250219,131400,3370180,5700,5700,5700,5700,0
|
||||
20250219,131300,3370180,5700,5700,5700,5700,0
|
||||
20250219,131200,3370180,5700,5700,5700,5700,0
|
||||
20250219,131100,3370180,5700,5700,5700,5700,0
|
||||
20250219,131000,3370180,5700,5700,5700,5700,0
|
||||
20250219,130900,3370180,5700,5700,5700,5700,0
|
||||
20250219,130800,3370180,5700,5700,5700,5700,0
|
||||
20250219,130700,3370180,5700,5700,5700,5700,0
|
||||
20250219,130600,3370180,5700,5700,5700,5700,0
|
||||
20250219,130500,3370180,5700,5700,5700,5700,0
|
||||
20250219,130400,3370180,5700,5700,5700,5700,0
|
||||
20250219,130300,3370180,5700,5700,5700,5700,0
|
||||
20250219,130200,3370180,5700,5700,5700,5700,0
|
||||
20250219,130100,3370180,5700,5700,5700,5700,0
|
||||
20250219,130000,3370180,5700,5700,5700,5700,0
|
||||
20250219,125900,3370180,5700,5700,5700,5700,0
|
||||
20250219,125800,3370180,5700,5700,5700,5700,0
|
||||
20250219,125700,3370180,5700,5700,5700,5700,0
|
||||
20250219,125600,3370180,5700,5700,5700,5700,0
|
||||
20250219,125500,3370180,5700,5700,5700,5700,0
|
||||
20250219,125400,3370180,5700,5700,5700,5700,0
|
||||
20250219,125300,3370180,5700,5700,5700,5700,0
|
||||
20250219,125200,3370180,5700,5700,5700,5700,0
|
||||
20250219,125100,3370180,5700,5700,5700,5700,0
|
||||
20250219,125000,3370180,5700,5700,5700,5700,0
|
||||
20250219,124900,3370180,5700,5700,5700,5700,0
|
||||
20250219,124800,3370180,5700,5700,5700,5700,0
|
||||
20250219,124700,3370180,5700,5700,5700,5700,0
|
||||
20250219,124600,3370180,5700,5700,5700,5700,0
|
||||
20250219,124500,3370180,5700,5700,5700,5700,0
|
||||
20250219,124400,3370180,5700,5700,5700,5700,0
|
||||
20250219,124300,3370180,5700,5700,5700,5700,0
|
||||
20250219,124200,3370180,5700,5700,5700,5700,0
|
||||
20250219,124100,3370180,5700,5700,5700,5700,0
|
||||
20250219,124000,3370180,5700,5700,5700,5700,0
|
||||
20250219,123900,3370180,5700,5700,5700,5700,0
|
||||
20250219,123800,3370180,5700,5700,5700,5700,0
|
||||
20250219,123700,3370180,5700,5700,5700,5700,0
|
||||
20250219,123600,3370180,5700,5700,5700,5700,0
|
||||
20250219,123500,3370180,5700,5700,5700,5700,0
|
||||
20250219,123400,3370180,5700,5700,5700,5700,0
|
||||
20250219,123300,3370180,5700,5700,5700,5700,0
|
||||
20250219,123200,3370180,5700,5700,5700,5700,0
|
||||
20250219,123100,3370180,5700,5700,5700,5700,0
|
||||
20250219,123000,3370180,5700,5700,5700,5700,0
|
||||
20250219,122900,3370180,5700,5700,5700,5700,0
|
||||
20250219,122800,3370180,5700,5700,5700,5700,0
|
||||
20250219,122700,3370180,5700,5700,5700,5700,0
|
||||
20250219,122600,3370180,5700,5700,5700,5700,0
|
||||
20250219,122500,3370180,5700,5700,5700,5700,0
|
||||
20250219,122400,3370180,5700,5700,5700,5700,0
|
||||
20250219,122300,3370180,5700,5700,5700,5700,0
|
||||
20250219,122200,3370180,5700,5700,5700,5700,0
|
||||
20250219,122100,3370180,5700,5700,5700,5700,0
|
||||
20250219,122000,3370180,5700,5700,5700,5700,0
|
||||
20250219,121900,3370180,5700,5700,5700,5700,0
|
||||
20250219,121800,3370180,5700,5700,5700,5700,0
|
||||
20250219,121700,3370180,5700,5700,5700,5700,0
|
||||
20250219,121600,3370180,5700,5700,5700,5700,0
|
||||
20250219,121500,3370180,5700,5700,5700,5700,0
|
||||
20250219,121400,3370180,5700,5690,5700,5690,280
|
||||
20250219,121300,1776950,5690,5690,5690,5690,0
|
||||
20250219,121200,1776950,5690,5690,5690,5690,0
|
||||
20250219,121100,1776950,5690,5690,5690,5690,0
|
||||
20250219,121000,1776950,5690,5690,5690,5690,0
|
||||
20250219,120900,1776950,5690,5690,5690,5690,0
|
||||
20250219,120800,1776950,5690,5690,5690,5690,0
|
||||
20250219,120700,1776950,5690,5690,5690,5690,0
|
||||
20250219,120600,1776950,5690,5690,5690,5690,0
|
||||
20250219,120500,1776950,5690,5690,5690,5690,0
|
||||
20250219,120400,1776950,5690,5690,5690,5690,0
|
||||
20250219,120300,1776950,5690,5690,5690,5690,0
|
||||
20250219,120200,1776950,5690,5690,5690,5690,0
|
||||
20250219,120100,1776950,5690,5690,5690,5690,0
|
||||
20250219,120000,1776950,5690,5690,5690,5690,0
|
||||
20250219,115900,1776950,5690,5690,5690,5690,0
|
||||
20250219,115800,1776950,5690,5690,5690,5690,0
|
||||
20250219,115700,1776950,5690,5690,5690,5690,0
|
||||
20250219,115600,1776950,5690,5690,5690,5690,0
|
||||
20250219,115500,1776950,5690,5690,5690,5690,0
|
||||
20250219,115400,1776950,5690,5690,5690,5690,0
|
||||
20250219,115300,1776950,5690,5690,5690,5690,0
|
||||
20250219,115200,1776950,5690,5690,5690,5690,0
|
||||
20250219,115100,1776950,5690,5690,5690,5690,0
|
||||
20250219,115000,1776950,5690,5690,5690,5690,0
|
||||
20250219,114900,1776950,5690,5690,5690,5690,0
|
||||
20250219,114800,1776950,5690,5690,5690,5690,0
|
||||
20250219,114700,1776950,5690,5690,5690,5690,0
|
||||
20250219,114600,1776950,5690,5690,5690,5690,0
|
||||
20250219,114500,1776950,5690,5690,5690,5690,0
|
||||
20250219,114400,1776950,5690,5690,5690,5690,0
|
||||
20250219,114300,1776950,5690,5690,5690,5690,0
|
||||
20250219,114200,1776950,5690,5690,5690,5690,0
|
||||
20250219,114100,1776950,5690,5690,5690,5690,0
|
||||
20250219,114000,1776950,5690,5690,5690,5690,0
|
||||
20250219,113900,1776950,5690,5690,5690,5690,0
|
||||
20250219,113800,1776950,5690,5690,5690,5690,0
|
||||
20250219,113700,1776950,5690,5690,5690,5690,0
|
||||
20250219,113600,1776950,5690,5690,5690,5690,0
|
||||
20250219,113500,1776950,5690,5690,5690,5690,0
|
||||
20250219,113400,1776950,5690,5690,5690,5690,0
|
||||
20250219,113300,1776950,5690,5690,5690,5690,0
|
||||
20250219,113200,1776950,5690,5690,5690,5690,0
|
||||
20250219,113100,1776950,5690,5690,5690,5690,0
|
||||
20250219,113000,1776950,5690,5690,5690,5690,0
|
||||
20250219,112900,1776950,5690,5690,5690,5690,0
|
||||
20250219,112800,1776950,5690,5690,5690,5690,0
|
||||
20250219,112700,1776950,5690,5690,5690,5690,0
|
||||
20250219,112600,1776950,5690,5690,5690,5690,0
|
||||
20250219,112500,1776950,5690,5690,5690,5690,0
|
||||
20250219,112400,1776950,5690,5690,5690,5690,0
|
||||
20250219,112300,1776950,5690,5690,5690,5690,0
|
||||
20250219,112200,1776950,5690,5690,5690,5690,0
|
||||
20250219,112100,1776950,5690,5690,5690,5690,0
|
||||
20250219,112000,1776950,5690,5690,5690,5690,0
|
||||
20250219,111900,1776950,5690,5690,5690,5690,0
|
||||
20250219,111800,1776950,5690,5690,5690,5690,0
|
||||
20250219,111700,1776950,5690,5690,5690,5690,0
|
||||
20250219,111600,1776950,5690,5690,5690,5690,0
|
||||
20250219,111500,1776950,5690,5690,5690,5690,0
|
||||
20250219,111400,1776950,5690,5690,5690,5690,0
|
||||
20250219,111300,1776950,5690,5690,5690,5690,0
|
||||
20250219,111200,1776950,5690,5690,5690,5690,0
|
||||
20250219,111100,1776950,5690,5690,5690,5690,0
|
||||
20250219,111000,1776950,5690,5690,5690,5690,0
|
||||
20250219,110900,1776950,5690,5690,5690,5690,0
|
||||
20250219,110800,1776950,5690,5690,5690,5690,0
|
||||
20250219,110700,1776950,5690,5690,5690,5690,0
|
||||
20250219,110600,1776950,5690,5690,5690,5690,0
|
||||
20250219,110500,1776950,5690,5690,5690,5690,2
|
||||
20250219,110400,1765570,5760,5760,5760,5760,0
|
||||
20250219,110300,1765570,5760,5760,5760,5760,0
|
||||
20250219,110200,1765570,5760,5760,5760,5760,0
|
||||
20250219,110100,1765570,5760,5760,5760,5760,0
|
||||
20250219,110000,1765570,5760,5760,5760,5760,0
|
||||
20250219,105900,1765570,5760,5760,5760,5760,0
|
||||
20250219,105800,1765570,5760,5760,5760,5760,0
|
||||
20250219,105700,1765570,5760,5760,5760,5760,0
|
||||
20250219,105600,1765570,5760,5760,5760,5760,0
|
||||
20250219,105500,1765570,5760,5760,5760,5760,0
|
||||
20250219,105400,1765570,5760,5760,5760,5760,0
|
||||
20250219,105300,1765570,5760,5760,5760,5760,0
|
||||
20250219,105200,1765570,5760,5760,5760,5760,0
|
||||
20250219,105100,1765570,5760,5760,5760,5760,0
|
||||
20250219,105000,1765570,5760,5760,5760,5760,0
|
||||
20250219,104900,1765570,5760,5760,5760,5760,0
|
||||
20250219,104800,1765570,5760,5760,5760,5760,0
|
||||
20250219,104700,1765570,5760,5760,5760,5760,0
|
||||
20250219,104600,1765570,5760,5760,5760,5760,0
|
||||
20250219,104500,1765570,5760,5760,5760,5760,0
|
||||
20250219,104400,1765570,5760,5760,5760,5760,0
|
||||
20250219,104300,1765570,5760,5760,5760,5760,0
|
||||
20250219,104200,1765570,5760,5760,5760,5760,0
|
||||
20250219,104100,1765570,5760,5760,5760,5760,0
|
||||
20250219,104000,1765570,5760,5760,5760,5760,0
|
||||
20250219,103900,1765570,5760,5760,5760,5760,0
|
||||
20250219,103800,1765570,5760,5760,5760,5760,0
|
||||
20250219,103700,1765570,5760,5760,5760,5760,0
|
||||
20250219,103600,1765570,5760,5760,5760,5760,0
|
||||
20250219,103500,1765570,5760,5760,5760,5760,0
|
||||
20250219,103400,1765570,5760,5760,5760,5760,0
|
||||
20250219,103300,1765570,5760,5760,5760,5760,0
|
||||
20250219,103200,1765570,5760,5760,5760,5760,5
|
||||
20250219,103100,1736770,5770,5770,5770,5770,0
|
||||
20250219,103000,1736770,5770,5770,5770,5770,0
|
||||
20250219,102900,1736770,5770,5770,5770,5770,0
|
||||
20250219,102800,1736770,5770,5770,5770,5770,0
|
||||
20250219,102700,1736770,5770,5770,5770,5770,0
|
||||
20250219,102600,1736770,5770,5770,5770,5770,0
|
||||
20250219,102500,1736770,5770,5770,5770,5770,0
|
||||
20250219,102400,1736770,5770,5770,5770,5770,0
|
||||
20250219,102300,1736770,5770,5770,5770,5770,0
|
||||
20250219,102200,1736770,5770,5770,5770,5770,0
|
||||
20250219,102100,1736770,5770,5770,5770,5770,0
|
||||
20250219,102000,1736770,5770,5770,5770,5770,0
|
||||
20250219,101900,1736770,5770,5770,5770,5770,0
|
||||
20250219,101800,1736770,5770,5770,5770,5770,0
|
||||
20250219,101700,1736770,5770,5770,5770,5770,0
|
||||
20250219,101600,1736770,5770,5770,5770,5770,0
|
||||
20250219,101500,1736770,5770,5770,5770,5770,0
|
||||
20250219,101400,1736770,5770,5770,5770,5770,0
|
||||
20250219,101300,1736770,5770,5770,5770,5770,300
|
||||
20250219,101200,5770,5770,5770,5770,5770,0
|
||||
20250219,101100,5770,5770,5770,5770,5770,0
|
||||
20250219,101000,5770,5770,5770,5770,5770,0
|
||||
20250219,100900,5770,5770,5770,5770,5770,0
|
||||
20250219,100800,5770,5770,5770,5770,5770,0
|
||||
20250219,100700,5770,5770,5770,5770,5770,0
|
||||
20250219,100600,5770,5770,5770,5770,5770,0
|
||||
20250219,100500,5770,5770,5770,5770,5770,0
|
||||
20250219,100400,5770,5770,5770,5770,5770,0
|
||||
20250219,100300,5770,5770,5770,5770,5770,0
|
||||
20250219,100200,5770,5770,5770,5770,5770,0
|
||||
20250219,100100,5770,5770,5770,5770,5770,0
|
||||
20250219,100000,5770,5770,5770,5770,5770,0
|
||||
20250219,095900,5770,5770,5770,5770,5770,0
|
||||
20250219,095800,5770,5770,5770,5770,5770,1
|
||||
20250219,095700,0,5800,5800,5800,5800,0
|
||||
20250219,095600,0,5800,5800,5800,5800,0
|
||||
20250219,095500,0,5800,5800,5800,5800,0
|
||||
20250219,095400,0,5800,5800,5800,5800,0
|
||||
20250219,095300,0,5800,5800,5800,5800,0
|
||||
20250219,095200,0,5800,5800,5800,5800,0
|
||||
20250219,095100,0,5800,5800,5800,5800,0
|
||||
20250219,095000,0,5800,5800,5800,5800,0
|
||||
20250219,094900,0,5800,5800,5800,5800,0
|
||||
20250219,094800,0,5800,5800,5800,5800,0
|
||||
20250219,094700,0,5800,5800,5800,5800,0
|
||||
20250219,094600,0,5800,5800,5800,5800,0
|
||||
20250219,094500,0,5800,5800,5800,5800,0
|
||||
20250219,094400,0,5800,5800,5800,5800,0
|
||||
20250219,094300,0,5800,5800,5800,5800,0
|
||||
20250219,094200,0,5800,5800,5800,5800,0
|
||||
20250219,094100,0,5800,5800,5800,5800,0
|
||||
20250219,094000,0,5800,5800,5800,5800,0
|
||||
20250219,093900,0,5800,5800,5800,5800,0
|
||||
20250219,093800,0,5800,5800,5800,5800,0
|
||||
20250219,093700,0,5800,5800,5800,5800,0
|
||||
20250219,093600,0,5800,5800,5800,5800,0
|
||||
20250219,093500,0,5800,5800,5800,5800,0
|
||||
20250219,093400,0,5800,5800,5800,5800,0
|
||||
20250219,093300,0,5800,5800,5800,5800,0
|
||||
20250219,093200,0,5800,5800,5800,5800,0
|
||||
20250219,093100,0,5800,5800,5800,5800,0
|
||||
20250219,093000,0,5800,5800,5800,5800,0
|
||||
20250219,092900,0,5800,5800,5800,5800,0
|
||||
20250219,092800,0,5800,5800,5800,5800,0
|
||||
20250219,092700,0,5800,5800,5800,5800,0
|
||||
20250219,092600,0,5800,5800,5800,5800,0
|
||||
20250219,092500,0,5800,5800,5800,5800,0
|
||||
20250219,092400,0,5800,5800,5800,5800,0
|
||||
20250219,092300,0,5800,5800,5800,5800,0
|
||||
20250219,092200,0,5800,5800,5800,5800,0
|
||||
20250219,092100,0,5800,5800,5800,5800,0
|
||||
20250219,092000,0,5800,5800,5800,5800,0
|
||||
20250219,091900,0,5800,5800,5800,5800,0
|
||||
20250219,091800,0,5800,5800,5800,5800,0
|
||||
20250219,091700,0,5800,5800,5800,5800,0
|
||||
20250219,091600,0,5800,5800,5800,5800,0
|
||||
20250219,091500,0,5800,5800,5800,5800,0
|
||||
20250219,091400,0,5800,5800,5800,5800,0
|
||||
20250219,091300,0,5800,5800,5800,5800,0
|
||||
20250219,091200,0,5800,5800,5800,5800,0
|
||||
20250219,091100,0,5800,5800,5800,5800,0
|
||||
20250219,091000,0,5800,5800,5800,5800,0
|
||||
20250219,090900,0,5800,5800,5800,5800,0
|
||||
20250219,090800,0,5800,5800,5800,5800,0
|
||||
20250219,090700,0,5800,5800,5800,5800,0
|
||||
20250219,090600,0,5800,5800,5800,5800,0
|
||||
20250219,090500,0,5800,5800,5800,5800,0
|
||||
20250219,090400,0,5800,5800,5800,5800,0
|
||||
20250219,090300,0,5800,5800,5800,5800,0
|
||||
20250219,090200,0,5800,5800,5800,5800,0
|
||||
20250219,090100,0,5800,5800,5800,5800,0
|
||||
20250219,090000,0,5800,5800,5800,5800,0
|
||||
|
Reference in New Issue
Block a user