Update 2025-02-19 4022 candle_min
This commit is contained in:
712
217270/min/candle-20250219.csv
Normal file
712
217270/min/candle-20250219.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,204900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,204800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,204700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,204600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,204500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,204400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,204300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,204200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,204100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,204000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,203000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,202000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,201900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,201800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,201700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,201600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,201500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,201400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,201300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,201200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,201100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,201000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,200000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,195000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,194900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,194800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,194700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,194600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,194500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,194400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,194300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,194200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,194100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,194000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,193000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,192000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,191900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,191800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,191700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,191600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,191500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,191400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,191300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,191200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,191100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,191000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,190000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,185000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,184900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,184800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,184700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,184600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,184500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,184400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,184300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,184200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,184100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,184000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,183000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,182000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,181900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,181800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,181700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,181600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,181500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,181400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,181300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,181200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,181100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,181000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,180000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,175000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,174900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,174800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,174700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,174600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,174500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,174400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,174300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,174200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,174100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,174000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,173000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,172000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,171900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,171800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,171700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,171600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,171500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,171400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,171300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,171200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,171100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,171000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,170000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,165000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,164900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,164800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,164700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,164600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,164500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,164400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,164300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,164200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,164100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,164000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,163000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,162000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,161900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,161800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,161700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,161600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,161500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,161400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,161300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,161200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,161100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,161000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,160000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,155000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,154900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,154800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,154700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,154600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,154500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,154400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,154300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,154200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,154100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,154000,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153900,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153800,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153700,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153600,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153500,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153400,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153300,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153200,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153100,1335825600,6470,6470,6470,6470,0
|
||||
20250219,153000,1335825600,6470,6470,6470,6470,2352
|
||||
20250219,152900,1320608160,6470,6470,6470,6470,0
|
||||
20250219,152800,1320608160,6470,6470,6470,6470,0
|
||||
20250219,152700,1320608160,6470,6470,6470,6470,0
|
||||
20250219,152600,1320608160,6470,6470,6470,6470,0
|
||||
20250219,152500,1320608160,6470,6470,6470,6470,0
|
||||
20250219,152400,1320608160,6470,6470,6470,6470,0
|
||||
20250219,152300,1320608160,6470,6470,6470,6470,0
|
||||
20250219,152200,1320608160,6470,6470,6470,6470,0
|
||||
20250219,152100,1320608160,6470,6470,6470,6470,0
|
||||
20250219,152000,1320608160,6470,6470,6470,6470,0
|
||||
20250219,151900,1320608160,6470,6460,6470,6440,180
|
||||
20250219,151800,1319444950,6460,6450,6470,6450,1201
|
||||
20250219,151700,1311686910,6450,6450,6450,6450,0
|
||||
20250219,151600,1311686910,6450,6440,6450,6440,63
|
||||
20250219,151500,1311281170,6440,6450,6450,6440,718
|
||||
20250219,151400,1306655250,6450,6450,6450,6450,0
|
||||
20250219,151300,1306655250,6450,6450,6450,6450,45
|
||||
20250219,151200,1306365000,6460,6460,6460,6460,0
|
||||
20250219,151100,1306365000,6460,6460,6460,6460,0
|
||||
20250219,151000,1306365000,6460,6440,6460,6440,2
|
||||
20250219,150900,1306352100,6440,6440,6440,6440,17
|
||||
20250219,150800,1306242620,6470,6470,6470,6470,1
|
||||
20250219,150700,1306236150,6460,6460,6460,6460,1
|
||||
20250219,150600,1306229690,6460,6430,6460,6430,275
|
||||
20250219,150500,1304459400,6430,6430,6430,6430,175
|
||||
20250219,150400,1303334150,6440,6440,6440,6440,159
|
||||
20250219,150300,1302310190,6450,6450,6450,6450,60
|
||||
20250219,150200,1301923190,6440,6470,6470,6440,1399
|
||||
20250219,150100,1292873610,6470,6450,6470,6450,501
|
||||
20250219,150000,1289633950,6440,6440,6440,6440,16
|
||||
20250219,145900,1289530910,6440,6420,6440,6420,15
|
||||
20250219,145800,1289434330,6440,6440,6440,6420,106
|
||||
20250219,145700,1288751790,6420,6420,6420,6420,108
|
||||
20250219,145600,1288058430,6430,6430,6430,6430,30
|
||||
20250219,145500,1287865530,6430,6430,6430,6430,0
|
||||
20250219,145400,1287865530,6430,6430,6430,6430,0
|
||||
20250219,145300,1287865530,6430,6400,6430,6400,30
|
||||
20250219,145200,1287673230,6440,6400,6440,6400,900
|
||||
20250219,145100,1281892580,6390,6390,6390,6390,0
|
||||
20250219,145000,1281892580,6390,6390,6390,6390,0
|
||||
20250219,144900,1281892580,6390,6380,6390,6380,2343
|
||||
20250219,144800,1266932040,6390,6390,6390,6390,433
|
||||
20250219,144700,1264165170,6390,6390,6390,6390,36
|
||||
20250219,144600,1263935130,6390,6400,6400,6390,75
|
||||
20250219,144500,1263455180,6400,6400,6400,6400,1
|
||||
20250219,144400,1263448780,6400,6400,6400,6400,40
|
||||
20250219,144300,1263192780,6400,6400,6400,6400,0
|
||||
20250219,144200,1263192780,6400,6400,6400,6400,316
|
||||
20250219,144100,1261170380,6380,6380,6380,6380,114
|
||||
20250219,144000,1260443060,6370,6380,6380,6370,1709
|
||||
20250219,143900,1249553230,6380,6380,6380,6380,2077
|
||||
20250219,143800,1236301970,6380,6380,6380,6380,141
|
||||
20250219,143700,1235402390,6380,6380,6380,6380,0
|
||||
20250219,143600,1235402390,6380,6400,6400,6380,57
|
||||
20250219,143500,1235037610,6380,6380,6380,6380,59
|
||||
20250219,143400,1234661190,6380,6380,6380,6380,690
|
||||
20250219,143300,1230258990,6380,6390,6390,6380,5000
|
||||
20250219,143200,1198336440,6400,6400,6400,6400,4004
|
||||
20250219,143100,1172710840,6400,6400,6400,6400,0
|
||||
20250219,143000,1172710840,6400,6400,6400,6400,263
|
||||
20250219,142900,1171027640,6420,6420,6420,6420,0
|
||||
20250219,142800,1171027640,6420,6400,6420,6400,50
|
||||
20250219,142700,1170706840,6400,6400,6400,6400,200
|
||||
20250219,142600,1169426840,6400,6400,6400,6400,279
|
||||
20250219,142500,1167641240,6410,6410,6410,6410,172
|
||||
20250219,142400,1166538720,6400,6400,6400,6400,129
|
||||
20250219,142300,1165713120,6390,6370,6390,6370,491
|
||||
20250219,142200,1162585150,6400,6380,6400,6380,1332
|
||||
20250219,142100,1154086270,6380,6400,6400,6380,1081
|
||||
20250219,142000,1147188860,6410,6400,6410,6390,624
|
||||
20250219,141900,1143200990,6400,6400,6400,6400,0
|
||||
20250219,141800,1143200990,6400,6410,6410,6400,2000
|
||||
20250219,141700,1130400400,6410,6430,6430,6410,56
|
||||
20250219,141600,1130040340,6440,6440,6440,6440,0
|
||||
20250219,141500,1130040340,6440,6440,6440,6440,0
|
||||
20250219,141400,1130040340,6440,6440,6440,6440,0
|
||||
20250219,141300,1130040340,6440,6440,6440,6440,0
|
||||
20250219,141200,1130040340,6440,6430,6440,6430,20
|
||||
20250219,141100,1129911640,6400,6410,6410,6400,700
|
||||
20250219,141000,1125425930,6430,6430,6430,6430,10
|
||||
20250219,140900,1125361630,6430,6430,6430,6430,33
|
||||
20250219,140800,1125149440,6420,6420,6420,6420,0
|
||||
20250219,140700,1125149440,6420,6420,6420,6420,0
|
||||
20250219,140600,1125149440,6420,6420,6420,6420,103
|
||||
20250219,140500,1124488180,6420,6400,6420,6400,654
|
||||
20250219,140400,1120300580,6420,6400,6420,6400,1347
|
||||
20250219,140300,1111663660,6400,6400,6400,6400,597
|
||||
20250219,140200,1107842860,6400,6420,6420,6400,17
|
||||
20250219,140100,1107734000,6420,6420,6420,6420,0
|
||||
20250219,140000,1107734000,6420,6420,6420,6420,1
|
||||
20250219,135900,1107727580,6400,6420,6420,6400,2530
|
||||
20250219,135800,1091533580,6430,6430,6430,6430,46
|
||||
20250219,135700,1091237800,6440,6440,6440,6440,5
|
||||
20250219,135600,1091205600,6420,6420,6420,6420,1
|
||||
20250219,135500,1091199180,6420,6420,6420,6420,551
|
||||
20250219,135400,1087661760,6410,6410,6410,6410,10
|
||||
20250219,135300,1087597660,6410,6410,6410,6410,3
|
||||
20250219,135200,1087578430,6400,6400,6400,6400,0
|
||||
20250219,135100,1087578430,6400,6410,6410,6400,223
|
||||
20250219,135000,1086151210,6400,6400,6400,6400,0
|
||||
20250219,134900,1086151210,6400,6410,6410,6400,1941
|
||||
20250219,134800,1073728730,6410,6410,6410,6410,100
|
||||
20250219,134700,1073087730,6420,6430,6430,6400,11658
|
||||
20250219,134600,998250410,6430,6430,6430,6430,0
|
||||
20250219,134500,998250410,6430,6450,6450,6430,4343
|
||||
20250219,134400,970290770,6450,6460,6460,6450,162
|
||||
20250219,134300,969244320,6460,6460,6460,6460,0
|
||||
20250219,134200,969244320,6460,6460,6460,6460,0
|
||||
20250219,134100,969244320,6460,6460,6460,6460,0
|
||||
20250219,134000,969244320,6460,6460,6460,6460,0
|
||||
20250219,133900,969244320,6460,6460,6460,6460,255
|
||||
20250219,133800,967597020,6440,6440,6440,6440,300
|
||||
20250219,133700,965665020,6450,6450,6450,6450,245
|
||||
20250219,133600,964084770,6450,6450,6450,6450,205
|
||||
20250219,133500,962762520,6460,6440,6460,6440,53
|
||||
20250219,133400,962420680,6450,6440,6450,6440,48
|
||||
20250219,133300,962111180,6440,6440,6440,6440,13
|
||||
20250219,133200,962027460,6450,6450,6450,6450,0
|
||||
20250219,133100,962027460,6450,6460,6460,6450,1523
|
||||
20250219,133000,952203040,6450,6450,6450,6450,0
|
||||
20250219,132900,952203040,6450,6450,6450,6450,19
|
||||
20250219,132800,952080490,6470,6460,6470,6460,63
|
||||
20250219,132700,951673280,6460,6460,6460,6460,210
|
||||
20250219,132600,950316680,6470,6470,6470,6470,0
|
||||
20250219,132500,950316680,6470,6470,6470,6470,10
|
||||
20250219,132400,950251980,6460,6460,6460,6460,170
|
||||
20250219,132300,949153780,6470,6470,6470,6470,2
|
||||
20250219,132200,949140840,6450,6450,6450,6450,0
|
||||
20250219,132100,949140840,6450,6450,6450,6450,0
|
||||
20250219,132000,949140840,6450,6450,6450,6450,0
|
||||
20250219,131900,949140840,6450,6450,6450,6450,9
|
||||
20250219,131800,949082790,6460,6460,6460,6460,12
|
||||
20250219,131700,949005270,6470,6470,6470,6470,0
|
||||
20250219,131600,949005270,6470,6450,6470,6450,2
|
||||
20250219,131500,948992350,6470,6470,6470,6470,0
|
||||
20250219,131400,948992350,6470,6450,6470,6450,5
|
||||
20250219,131300,948960080,6470,6470,6470,6470,0
|
||||
20250219,131200,948960080,6470,6470,6470,6470,501
|
||||
20250219,131100,945718610,6460,6460,6460,6460,10
|
||||
20250219,131000,945654010,6460,6460,6460,6460,1
|
||||
20250219,130900,945647550,6440,6440,6440,6440,0
|
||||
20250219,130800,945647550,6440,6450,6450,6440,5000
|
||||
20250219,130700,913439230,6460,6460,6460,6460,48
|
||||
20250219,130600,913129150,6450,6460,6460,6450,5
|
||||
20250219,130500,913096870,6450,6450,6450,6450,1000
|
||||
20250219,130400,906646870,6470,6470,6470,6470,0
|
||||
20250219,130300,906646870,6470,6460,6470,6460,31
|
||||
20250219,130200,906446600,6460,6460,6460,6460,0
|
||||
20250219,130100,906446600,6460,6450,6460,6450,346
|
||||
20250219,130000,904211740,6460,6460,6460,6460,1
|
||||
20250219,125900,904205280,6460,6460,6460,6460,125
|
||||
20250219,125800,903397780,6470,6450,6470,6450,121
|
||||
20250219,125700,902617230,6450,6450,6450,6450,0
|
||||
20250219,125600,902617230,6450,6450,6450,6450,567
|
||||
20250219,125500,898960080,6450,6450,6450,6450,20
|
||||
20250219,125400,898831080,6450,6450,6450,6450,0
|
||||
20250219,125300,898831080,6450,6450,6450,6450,26
|
||||
20250219,125200,898663380,6450,6450,6450,6450,224
|
||||
20250219,125100,897218580,6450,6450,6450,6450,0
|
||||
20250219,125000,897218580,6450,6450,6450,6450,0
|
||||
20250219,124900,897218580,6450,6460,6460,6450,3900
|
||||
20250219,124800,872058970,6460,6460,6460,6460,0
|
||||
20250219,124700,872058970,6460,6480,6480,6460,344
|
||||
20250219,124600,869836590,6490,6490,6490,6490,0
|
||||
20250219,124500,869836590,6490,6490,6490,6490,175
|
||||
20250219,124400,868700840,6490,6490,6490,6490,116
|
||||
20250219,124300,867948000,6480,6480,6480,6480,873
|
||||
20250219,124200,862290960,6460,6460,6460,6460,4
|
||||
20250219,124100,862265120,6460,6460,6460,6460,20
|
||||
20250219,124000,862135920,6450,6480,6480,6450,156
|
||||
20250219,123900,861129690,6450,6480,6480,6450,2104
|
||||
20250219,123800,847552390,6490,6490,6490,6490,0
|
||||
20250219,123700,847552390,6490,6480,6490,6480,302
|
||||
20250219,123600,845592420,6460,6460,6460,6460,0
|
||||
20250219,123500,845592420,6460,6460,6460,6460,0
|
||||
20250219,123400,845592420,6460,6460,6460,6460,0
|
||||
20250219,123300,845592420,6460,6460,6460,6460,0
|
||||
20250219,123200,845592420,6460,6460,6460,6460,0
|
||||
20250219,123100,845592420,6460,6460,6460,6460,0
|
||||
20250219,123000,845592420,6460,6460,6460,6460,49
|
||||
20250219,122900,845275880,6460,6460,6460,6460,0
|
||||
20250219,122800,845275880,6460,6460,6460,6460,70
|
||||
20250219,122700,844823680,6470,6470,6470,6470,0
|
||||
20250219,122600,844823680,6470,6470,6470,6470,67
|
||||
20250219,122500,844390190,6460,6460,6460,6460,4
|
||||
20250219,122400,844364350,6460,6470,6470,6460,27
|
||||
20250219,122300,844189920,6460,6460,6460,6460,282
|
||||
20250219,122200,842368200,6450,6460,6460,6450,168
|
||||
20250219,122100,841283420,6470,6470,6470,6470,0
|
||||
20250219,122000,841283420,6470,6460,6470,6460,4387
|
||||
20250219,121900,812938610,6440,6440,6440,6440,1961
|
||||
20250219,121800,800309770,6460,6430,6460,6430,1778
|
||||
20250219,121700,788853900,6460,6470,6470,6440,10185
|
||||
20250219,121600,723179920,6480,6480,6480,6480,1
|
||||
20250219,121500,723173440,6480,6480,6480,6480,230
|
||||
20250219,121400,721683040,6470,6470,6470,6470,83
|
||||
20250219,121300,721146030,6480,6470,6480,6470,61
|
||||
20250219,121200,720751350,6470,6480,6480,6470,279
|
||||
20250219,121100,718944430,6480,6480,6480,6480,0
|
||||
20250219,121000,718944430,6480,6480,6480,6480,0
|
||||
20250219,120900,718944430,6480,6480,6480,6480,0
|
||||
20250219,120800,718944430,6480,6480,6480,6480,0
|
||||
20250219,120700,718944430,6480,6480,6480,6480,0
|
||||
20250219,120600,718944430,6480,6480,6480,6480,0
|
||||
20250219,120500,718944430,6480,6480,6480,6480,271
|
||||
20250219,120400,717188350,6470,6470,6470,6470,10
|
||||
20250219,120300,717123650,6470,6470,6470,6470,50
|
||||
20250219,120200,716800150,6470,6480,6480,6470,44
|
||||
20250219,120100,716515430,6490,6490,6490,6490,171
|
||||
20250219,120000,715405640,6490,6490,6490,6490,1
|
||||
20250219,115900,715399150,6470,6470,6470,6470,0
|
||||
20250219,115800,715399150,6470,6470,6470,6470,0
|
||||
20250219,115700,715399150,6470,6470,6470,6470,0
|
||||
20250219,115600,715399150,6470,6470,6470,6470,3
|
||||
20250219,115500,715379740,6460,6460,6460,6460,0
|
||||
20250219,115400,715379740,6460,6460,6460,6460,180
|
||||
20250219,115300,714216940,6460,6460,6460,6460,7
|
||||
20250219,115200,714171720,6460,6490,6490,6460,2720
|
||||
20250219,115100,696599920,6490,6470,6490,6460,111
|
||||
20250219,115000,695882220,6500,6470,6500,6470,153
|
||||
20250219,114900,694892280,6500,6500,6500,6500,0
|
||||
20250219,114800,694892280,6500,6500,6500,6500,1
|
||||
20250219,114700,694885780,6470,6490,6500,6470,764
|
||||
20250219,114600,689936120,6490,6490,6490,6490,295
|
||||
20250219,114500,688021570,6500,6500,6500,6500,0
|
||||
20250219,114400,688021570,6500,6500,6500,6500,0
|
||||
20250219,114300,688021570,6500,6500,6500,6500,50
|
||||
20250219,114200,687696570,6510,6510,6510,6510,0
|
||||
20250219,114100,687696570,6510,6510,6510,6510,1
|
||||
20250219,114000,687690060,6510,6510,6520,6490,684
|
||||
20250219,113900,683242340,6510,6510,6510,6500,166
|
||||
20250219,113800,682162080,6510,6500,6510,6500,465
|
||||
20250219,113700,679139570,6500,6500,6500,6480,1153
|
||||
20250219,113600,671646070,6480,6490,6490,6480,611
|
||||
20250219,113500,667681090,6500,6500,6500,6500,180
|
||||
20250219,113400,666511090,6490,6480,6490,6480,291
|
||||
20250219,113300,664623000,6490,6490,6490,6490,362
|
||||
20250219,113200,662273620,6490,6500,6500,6490,903
|
||||
20250219,113100,656410150,6500,6510,6510,6500,350
|
||||
20250219,113000,654133650,6510,6510,6510,6510,0
|
||||
20250219,112900,654133650,6510,6490,6510,6490,281
|
||||
20250219,112800,652307790,6490,6490,6490,6490,54
|
||||
20250219,112700,651957330,6500,6500,6500,6500,20
|
||||
20250219,112600,651827330,6500,6500,6500,6500,0
|
||||
20250219,112500,651827330,6500,6500,6500,6500,0
|
||||
20250219,112400,651827330,6500,6500,6500,6500,0
|
||||
20250219,112300,651827330,6500,6500,6500,6500,0
|
||||
20250219,112200,651827330,6500,6500,6500,6500,981
|
||||
20250219,112100,645450830,6510,6510,6510,6510,100
|
||||
20250219,112000,644799830,6510,6510,6510,6510,0
|
||||
20250219,111900,644799830,6510,6510,6510,6510,10
|
||||
20250219,111800,644734730,6510,6500,6510,6500,1104
|
||||
20250219,111700,637558190,6500,6500,6500,6500,0
|
||||
20250219,111600,637558190,6500,6500,6500,6500,6
|
||||
20250219,111500,637519190,6510,6500,6510,6500,1393
|
||||
20250219,111400,628461370,6500,6490,6500,6490,1001
|
||||
20250219,111300,621964870,6500,6490,6500,6490,657
|
||||
20250219,111200,617700340,6470,6490,6490,6470,2719
|
||||
20250219,111100,600098450,6470,6470,6470,6470,500
|
||||
20250219,111000,596863450,6500,6500,6500,6500,411
|
||||
20250219,110900,594191950,6480,6490,6490,6470,503
|
||||
20250219,110800,590937490,6470,6470,6470,6470,0
|
||||
20250219,110700,590937490,6470,6480,6510,6470,532
|
||||
20250219,110600,587492060,6490,6500,6500,6460,1866
|
||||
20250219,110500,575437570,6480,6490,6500,6480,133
|
||||
20250219,110400,574575570,6510,6510,6510,6510,0
|
||||
20250219,110300,574575570,6510,6510,6510,6510,2
|
||||
20250219,110200,574562550,6500,6500,6500,6500,10
|
||||
20250219,110100,574497550,6510,6500,6510,6500,581
|
||||
20250219,110000,570720240,6500,6500,6500,6500,0
|
||||
20250219,105900,570720240,6500,6490,6500,6490,502
|
||||
20250219,105800,567462250,6480,6490,6490,6480,115
|
||||
20250219,105700,566716050,6490,6480,6490,6480,24
|
||||
20250219,105600,566560520,6480,6480,6480,6480,300
|
||||
20250219,105500,564616520,6490,6470,6490,6470,233
|
||||
20250219,105400,563105690,6450,6450,6450,6450,12
|
||||
20250219,105300,563028290,6450,6450,6450,6450,909
|
||||
20250219,105200,557165240,6450,6460,6460,6450,2039
|
||||
20250219,105100,544013300,6460,6460,6460,6460,0
|
||||
20250219,105000,544013300,6460,6460,6460,6460,668
|
||||
20250219,104900,539698020,6470,6470,6470,6470,0
|
||||
20250219,104800,539698020,6470,6470,6470,6470,167
|
||||
20250219,104700,538617530,6460,6460,6460,6460,1001
|
||||
20250219,104600,532151070,6470,6470,6470,6470,145
|
||||
20250219,104500,531212920,6470,6470,6470,6470,298
|
||||
20250219,104400,529284860,6480,6480,6480,6480,30
|
||||
20250219,104300,529090460,6470,6470,6470,6470,1
|
||||
20250219,104200,529083990,6460,6470,6470,6460,225
|
||||
20250219,104100,527630480,6470,6470,6470,6470,3
|
||||
20250219,104000,527611070,6470,6470,6470,6470,30
|
||||
20250219,103900,527416970,6470,6470,6470,6470,1
|
||||
20250219,103800,527410500,6470,6480,6480,6470,191
|
||||
20250219,103700,526174220,6480,6480,6480,6480,15
|
||||
20250219,103600,526077020,6480,6480,6480,6480,11
|
||||
20250219,103500,526005740,6490,6490,6490,6490,5
|
||||
20250219,103400,525973290,6480,6480,6480,6480,0
|
||||
20250219,103300,525973290,6480,6480,6480,6480,50
|
||||
20250219,103200,525649290,6480,6480,6480,6480,92
|
||||
20250219,103100,525053130,6480,6480,6480,6480,0
|
||||
20250219,103000,525053130,6480,6470,6480,6470,166
|
||||
20250219,102900,523978650,6450,6450,6450,6450,20
|
||||
20250219,102800,523849650,6450,6450,6450,6450,555
|
||||
20250219,102700,520269900,6470,6470,6470,6470,0
|
||||
20250219,102600,520269900,6470,6470,6470,6470,1
|
||||
20250219,102500,520263430,6470,6470,6470,6470,0
|
||||
20250219,102400,520263430,6470,6470,6470,6470,5
|
||||
20250219,102300,520231080,6470,6450,6470,6440,494
|
||||
20250219,102200,517037030,6440,6440,6440,6440,0
|
||||
20250219,102100,517037030,6440,6450,6450,6440,830
|
||||
20250219,102000,511685330,6470,6460,6470,6450,461
|
||||
20250219,101900,508708700,6470,6470,6470,6470,41
|
||||
20250219,101800,508443430,6470,6470,6470,6470,0
|
||||
20250219,101700,508443430,6470,6470,6470,6470,0
|
||||
20250219,101600,508443430,6470,6440,6470,6440,1406
|
||||
20250219,101500,499371640,6440,6450,6450,6440,870
|
||||
20250219,101400,493767800,6450,6450,6450,6440,165
|
||||
20250219,101300,492705050,6450,6450,6450,6420,23
|
||||
20250219,101200,492557300,6440,6470,6470,6430,2032
|
||||
20250219,101100,479474610,6480,6460,6480,6460,865
|
||||
20250219,101000,473886100,6470,6470,6470,6470,15
|
||||
20250219,100900,473789050,6460,6490,6490,6460,4
|
||||
20250219,100800,473763170,6460,6480,6500,6460,127
|
||||
20250219,100700,472941560,6510,6440,6520,6440,5123
|
||||
20250219,100600,439755500,6440,6450,6460,6440,1034
|
||||
20250219,100500,433089710,6440,6470,6470,6440,917
|
||||
20250219,100400,427182000,6450,6450,6450,6440,2217
|
||||
20250219,100300,412901910,6450,6460,6460,6450,6061
|
||||
20250219,100200,373779210,6470,6470,6470,6460,263
|
||||
20250219,100100,372078600,6470,6470,6470,6460,54
|
||||
20250219,100000,371729370,6460,6470,6470,6460,1131
|
||||
20250219,095900,364416550,6470,6480,6480,6470,8
|
||||
20250219,095800,364364780,6490,6490,6490,6490,2
|
||||
20250219,095700,364351800,6460,6480,6480,6460,2302
|
||||
20250219,095600,349466080,6480,6510,6510,6480,1525
|
||||
20250219,095500,339582890,6480,6540,6540,6480,2065
|
||||
20250219,095400,326196100,6540,6520,6540,6490,14463
|
||||
20250219,095300,232063500,6520,6520,6520,6520,2300
|
||||
20250219,095200,217067500,6520,6530,6530,6520,443
|
||||
20250219,095100,214176260,6530,6530,6530,6530,582
|
||||
20250219,095000,210375800,6530,6540,6540,6530,31
|
||||
20250219,094900,210173360,6530,6530,6530,6530,0
|
||||
20250219,094800,210173360,6530,6540,6540,6530,506
|
||||
20250219,094700,206868740,6540,6550,6550,6540,1167
|
||||
20250219,094600,199235560,6550,6570,6570,6550,3
|
||||
20250219,094500,199215880,6570,6570,6570,6570,10
|
||||
20250219,094400,199150180,6570,6550,6570,6550,211
|
||||
20250219,094300,197767870,6560,6560,6560,6560,1
|
||||
20250219,094200,197761310,6560,6560,6560,6560,100
|
||||
20250219,094100,197105310,6560,6560,6560,6560,2
|
||||
20250219,094000,197092190,6550,6550,6550,6550,0
|
||||
20250219,093900,197092190,6550,6550,6550,6550,820
|
||||
20250219,093800,191721190,6550,6560,6560,6550,50
|
||||
20250219,093700,191393300,6570,6570,6570,6560,75
|
||||
20250219,093600,190900910,6570,6570,6570,6570,8
|
||||
20250219,093500,190848350,6570,6570,6570,6570,0
|
||||
20250219,093400,190848350,6570,6570,6570,6570,86
|
||||
20250219,093300,190283330,6570,6570,6570,6570,51
|
||||
20250219,093200,189948260,6570,6560,6570,6560,5
|
||||
20250219,093100,189915420,6560,6560,6560,6560,140
|
||||
20250219,093000,188997020,6580,6580,6580,6580,152
|
||||
20250219,092900,187996860,6580,6570,6580,6570,30
|
||||
20250219,092800,187799470,6570,6570,6570,6570,130
|
||||
20250219,092700,186945370,6560,6570,6570,6560,59
|
||||
20250219,092600,186557840,6570,6570,6570,6570,0
|
||||
20250219,092500,186557840,6570,6590,6590,6570,2229
|
||||
20250219,092400,171913210,6590,6590,6590,6570,1072
|
||||
20250219,092300,164869650,6590,6570,6590,6570,733
|
||||
20250219,092200,160048160,6570,6540,6570,6540,248
|
||||
20250219,092100,158420820,6520,6530,6530,6510,2606
|
||||
20250219,092000,141436150,6520,6520,6520,6520,308
|
||||
20250219,091900,139427990,6540,6540,6540,6540,200
|
||||
20250219,091800,138119990,6520,6530,6530,6520,211
|
||||
20250219,091700,136742320,6530,6520,6570,6520,2369
|
||||
20250219,091600,121250630,6510,6520,6520,6510,1017
|
||||
20250219,091500,114629880,6510,6540,6540,6510,3039
|
||||
20250219,091400,94811680,6530,6530,6530,6530,0
|
||||
20250219,091300,94811680,6530,6520,6570,6520,285
|
||||
20250219,091200,92948930,6520,6540,6560,6520,1339
|
||||
20250219,091100,84205580,6550,6560,6560,6550,530
|
||||
20250219,091000,80732960,6560,6560,6560,6560,106
|
||||
20250219,090900,80037600,6560,6560,6560,6560,216
|
||||
20250219,090800,78620640,6570,6570,6570,6570,10
|
||||
20250219,090700,78554940,6570,6590,6590,6570,1570
|
||||
20250219,090600,68210040,6590,6600,6610,6590,2012
|
||||
20250219,090500,54940840,6600,6590,6600,6590,427
|
||||
20250219,090400,52122810,6590,6590,6590,6590,300
|
||||
20250219,090300,50145810,6590,6590,6590,6590,120
|
||||
20250219,090200,49355010,6600,6540,6600,6530,744
|
||||
20250219,090100,44472010,6540,6580,6580,6540,3177
|
||||
20250219,090000,23669230,6580,6570,6600,6570,3501
|
||||
|
Reference in New Issue
Block a user