ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
217500/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205000,435952995,1859,1859,1859,1859,2268
20250219,204900,435952995,1859,1859,1859,1859,0
20250219,204800,435952995,1859,1859,1859,1859,0
20250219,204700,435952995,1859,1859,1859,1859,0
20250219,204600,435952995,1859,1859,1859,1859,0
20250219,204500,435952995,1859,1859,1859,1859,0
20250219,204400,435952995,1859,1859,1859,1859,0
20250219,204300,435952995,1859,1859,1859,1859,0
20250219,204200,435952995,1859,1859,1859,1859,0
20250219,204100,435952995,1859,1859,1859,1859,0
20250219,204000,435952995,1859,1859,1859,1859,0
20250219,203900,435952995,1859,1859,1859,1859,0
20250219,203800,435952995,1859,1859,1859,1859,0
20250219,203700,435952995,1859,1859,1859,1859,0
20250219,203600,435952995,1859,1859,1859,1859,0
20250219,203500,435952995,1859,1859,1859,1859,0
20250219,203400,435952995,1859,1859,1859,1859,0
20250219,203300,435952995,1859,1859,1859,1859,0
20250219,203200,435952995,1859,1859,1859,1859,0
20250219,203100,435952995,1859,1859,1859,1859,0
20250219,203000,435952995,1859,1859,1859,1859,0
20250219,202900,435952995,1859,1859,1859,1859,0
20250219,202800,435952995,1859,1859,1859,1859,0
20250219,202700,435952995,1859,1859,1859,1859,0
20250219,202600,435952995,1859,1859,1859,1859,0
20250219,202500,435952995,1859,1859,1859,1859,0
20250219,202400,435952995,1859,1859,1859,1859,0
20250219,202300,435952995,1859,1859,1859,1859,0
20250219,202200,435952995,1859,1859,1859,1859,0
20250219,202100,435952995,1859,1859,1859,1859,0
20250219,202000,435952995,1859,1859,1859,1859,2268
20250219,201900,435952995,1859,1859,1859,1859,0
20250219,201800,435952995,1859,1859,1859,1859,0
20250219,201700,435952995,1859,1859,1859,1859,0
20250219,201600,435952995,1859,1859,1859,1859,0
20250219,201500,435952995,1859,1859,1859,1859,0
20250219,201400,435952995,1859,1859,1859,1859,0
20250219,201300,435952995,1859,1859,1859,1859,0
20250219,201200,435952995,1859,1859,1859,1859,0
20250219,201100,435952995,1859,1859,1859,1859,0
20250219,201000,435952995,1859,1859,1859,1859,0
20250219,200900,435952995,1859,1859,1859,1859,0
20250219,200800,435952995,1859,1859,1859,1859,0
20250219,200700,435952995,1859,1859,1859,1859,0
20250219,200600,435952995,1859,1859,1859,1859,0
20250219,200500,435952995,1859,1859,1859,1859,0
20250219,200400,435952995,1859,1859,1859,1859,0
20250219,200300,435952995,1859,1859,1859,1859,0
20250219,200200,435952995,1859,1859,1859,1859,0
20250219,200100,435952995,1859,1859,1859,1859,0
20250219,200000,435952995,1859,1859,1859,1859,0
20250219,195900,435952995,1859,1859,1859,1859,0
20250219,195800,435952995,1859,1859,1859,1859,0
20250219,195700,435952995,1859,1859,1859,1859,0
20250219,195600,435952995,1859,1859,1859,1859,0
20250219,195500,435952995,1859,1859,1859,1859,0
20250219,195400,435952995,1859,1859,1859,1859,0
20250219,195300,435952995,1859,1859,1859,1859,0
20250219,195200,435952995,1859,1859,1859,1859,0
20250219,195100,435952995,1859,1859,1859,1859,0
20250219,195000,435952995,1859,1859,1859,1859,2268
20250219,194900,435952995,1859,1859,1859,1859,0
20250219,194800,435952995,1859,1859,1859,1859,0
20250219,194700,435952995,1859,1859,1859,1859,0
20250219,194600,435952995,1859,1859,1859,1859,0
20250219,194500,435952995,1859,1859,1859,1859,0
20250219,194400,435952995,1859,1859,1859,1859,0
20250219,194300,435952995,1859,1859,1859,1859,0
20250219,194200,435952995,1859,1859,1859,1859,0
20250219,194100,435952995,1859,1859,1859,1859,0
20250219,194000,435952995,1859,1859,1859,1859,0
20250219,193900,435952995,1859,1859,1859,1859,0
20250219,193800,435952995,1859,1859,1859,1859,0
20250219,193700,435952995,1859,1859,1859,1859,0
20250219,193600,435952995,1859,1859,1859,1859,0
20250219,193500,435952995,1859,1859,1859,1859,0
20250219,193400,435952995,1859,1859,1859,1859,0
20250219,193300,435952995,1859,1859,1859,1859,0
20250219,193200,435952995,1859,1859,1859,1859,0
20250219,193100,435952995,1859,1859,1859,1859,0
20250219,193000,435952995,1859,1859,1859,1859,0
20250219,192900,435952995,1859,1859,1859,1859,0
20250219,192800,435952995,1859,1859,1859,1859,0
20250219,192700,435952995,1859,1859,1859,1859,0
20250219,192600,435952995,1859,1859,1859,1859,0
20250219,192500,435952995,1859,1859,1859,1859,0
20250219,192400,435952995,1859,1859,1859,1859,0
20250219,192300,435952995,1859,1859,1859,1859,0
20250219,192200,435952995,1859,1859,1859,1859,0
20250219,192100,435952995,1859,1859,1859,1859,0
20250219,192000,435952995,1859,1859,1859,1859,2268
20250219,191900,435952995,1859,1859,1859,1859,0
20250219,191800,435952995,1859,1859,1859,1859,0
20250219,191700,435952995,1859,1859,1859,1859,0
20250219,191600,435952995,1859,1859,1859,1859,0
20250219,191500,435952995,1859,1859,1859,1859,0
20250219,191400,435952995,1859,1859,1859,1859,0
20250219,191300,435952995,1859,1859,1859,1859,0
20250219,191200,435952995,1859,1859,1859,1859,0
20250219,191100,435952995,1859,1859,1859,1859,0
20250219,191000,435952995,1859,1859,1859,1859,0
20250219,190900,435952995,1859,1859,1859,1859,0
20250219,190800,435952995,1859,1859,1859,1859,0
20250219,190700,435952995,1859,1859,1859,1859,0
20250219,190600,435952995,1859,1859,1859,1859,0
20250219,190500,435952995,1859,1859,1859,1859,0
20250219,190400,435952995,1859,1859,1859,1859,0
20250219,190300,435952995,1859,1859,1859,1859,0
20250219,190200,435952995,1859,1859,1859,1859,0
20250219,190100,435952995,1859,1859,1859,1859,0
20250219,190000,435952995,1859,1859,1859,1859,0
20250219,185900,435952995,1859,1859,1859,1859,0
20250219,185800,435952995,1859,1859,1859,1859,0
20250219,185700,435952995,1859,1859,1859,1859,0
20250219,185600,435952995,1859,1859,1859,1859,0
20250219,185500,435952995,1859,1859,1859,1859,0
20250219,185400,435952995,1859,1859,1859,1859,0
20250219,185300,435952995,1859,1859,1859,1859,0
20250219,185200,435952995,1859,1859,1859,1859,0
20250219,185100,435952995,1859,1859,1859,1859,0
20250219,185000,435952995,1859,1859,1859,1859,2268
20250219,184900,435952995,1859,1859,1859,1859,0
20250219,184800,435952995,1859,1859,1859,1859,0
20250219,184700,435952995,1859,1859,1859,1859,0
20250219,184600,435952995,1859,1859,1859,1859,0
20250219,184500,435952995,1859,1859,1859,1859,0
20250219,184400,435952995,1859,1859,1859,1859,0
20250219,184300,435952995,1859,1859,1859,1859,0
20250219,184200,435952995,1859,1859,1859,1859,0
20250219,184100,435952995,1859,1859,1859,1859,0
20250219,184000,435952995,1859,1859,1859,1859,0
20250219,183900,435952995,1859,1859,1859,1859,0
20250219,183800,435952995,1859,1859,1859,1859,0
20250219,183700,435952995,1859,1859,1859,1859,0
20250219,183600,435952995,1859,1859,1859,1859,0
20250219,183500,435952995,1859,1859,1859,1859,0
20250219,183400,435952995,1859,1859,1859,1859,0
20250219,183300,435952995,1859,1859,1859,1859,0
20250219,183200,435952995,1859,1859,1859,1859,0
20250219,183100,435952995,1859,1859,1859,1859,0
20250219,183000,435952995,1859,1859,1859,1859,0
20250219,182900,435952995,1859,1859,1859,1859,0
20250219,182800,435952995,1859,1859,1859,1859,0
20250219,182700,435952995,1859,1859,1859,1859,0
20250219,182600,435952995,1859,1859,1859,1859,0
20250219,182500,435952995,1859,1859,1859,1859,0
20250219,182400,435952995,1859,1859,1859,1859,0
20250219,182300,435952995,1859,1859,1859,1859,0
20250219,182200,435952995,1859,1859,1859,1859,0
20250219,182100,435952995,1859,1859,1859,1859,0
20250219,182000,435952995,1859,1859,1859,1859,2268
20250219,181900,435952995,1859,1859,1859,1859,0
20250219,181800,435952995,1859,1859,1859,1859,0
20250219,181700,435952995,1859,1859,1859,1859,0
20250219,181600,435952995,1859,1859,1859,1859,0
20250219,181500,435952995,1859,1859,1859,1859,0
20250219,181400,435952995,1859,1859,1859,1859,0
20250219,181300,435952995,1859,1859,1859,1859,0
20250219,181200,435952995,1859,1859,1859,1859,0
20250219,181100,435952995,1859,1859,1859,1859,0
20250219,181000,435952995,1859,1859,1859,1859,0
20250219,180900,435952995,1859,1859,1859,1859,0
20250219,180800,435952995,1859,1859,1859,1859,0
20250219,180700,435952995,1859,1859,1859,1859,0
20250219,180600,435952995,1859,1859,1859,1859,0
20250219,180500,435952995,1859,1859,1859,1859,0
20250219,180400,435952995,1859,1859,1859,1859,0
20250219,180300,435952995,1859,1859,1859,1859,0
20250219,180200,435952995,1859,1859,1859,1859,0
20250219,180100,435952995,1859,1859,1859,1859,0
20250219,180000,435952995,1859,1859,1859,1859,0
20250219,175900,435952995,1859,1859,1859,1859,0
20250219,175800,435952995,1859,1859,1859,1859,0
20250219,175700,435952995,1859,1859,1859,1859,0
20250219,175600,435952995,1859,1859,1859,1859,0
20250219,175500,435952995,1859,1859,1859,1859,0
20250219,175400,435952995,1859,1859,1859,1859,0
20250219,175300,435952995,1859,1859,1859,1859,0
20250219,175200,435952995,1859,1859,1859,1859,0
20250219,175100,435952995,1859,1859,1859,1859,0
20250219,175000,435952995,1859,1859,1859,1859,2268
20250219,174900,435952995,1859,1859,1859,1859,0
20250219,174800,435952995,1859,1859,1859,1859,0
20250219,174700,435952995,1859,1859,1859,1859,0
20250219,174600,435952995,1859,1859,1859,1859,0
20250219,174500,435952995,1859,1859,1859,1859,0
20250219,174400,435952995,1859,1859,1859,1859,0
20250219,174300,435952995,1859,1859,1859,1859,0
20250219,174200,435952995,1859,1859,1859,1859,0
20250219,174100,435952995,1859,1859,1859,1859,0
20250219,174000,435952995,1859,1859,1859,1859,0
20250219,173900,435952995,1859,1859,1859,1859,0
20250219,173800,435952995,1859,1859,1859,1859,0
20250219,173700,435952995,1859,1859,1859,1859,0
20250219,173600,435952995,1859,1859,1859,1859,0
20250219,173500,435952995,1859,1859,1859,1859,0
20250219,173400,435952995,1859,1859,1859,1859,0
20250219,173300,435952995,1859,1859,1859,1859,0
20250219,173200,435952995,1859,1859,1859,1859,0
20250219,173100,435952995,1859,1859,1859,1859,0
20250219,173000,435952995,1859,1859,1859,1859,0
20250219,172900,435952995,1859,1859,1859,1859,0
20250219,172800,435952995,1859,1859,1859,1859,0
20250219,172700,435952995,1859,1859,1859,1859,0
20250219,172600,435952995,1859,1859,1859,1859,0
20250219,172500,435952995,1859,1859,1859,1859,0
20250219,172400,435952995,1859,1859,1859,1859,0
20250219,172300,435952995,1859,1859,1859,1859,0
20250219,172200,435952995,1859,1859,1859,1859,0
20250219,172100,435952995,1859,1859,1859,1859,0
20250219,172000,435952995,1859,1859,1859,1859,2268
20250219,171900,435952995,1859,1859,1859,1859,0
20250219,171800,435952995,1859,1859,1859,1859,0
20250219,171700,435952995,1859,1859,1859,1859,0
20250219,171600,435952995,1859,1859,1859,1859,0
20250219,171500,435952995,1859,1859,1859,1859,0
20250219,171400,435952995,1859,1859,1859,1859,0
20250219,171300,435952995,1859,1859,1859,1859,0
20250219,171200,435952995,1859,1859,1859,1859,0
20250219,171100,435952995,1859,1859,1859,1859,0
20250219,171000,435952995,1859,1859,1859,1859,0
20250219,170900,435952995,1859,1859,1859,1859,0
20250219,170800,435952995,1859,1859,1859,1859,0
20250219,170700,435952995,1859,1859,1859,1859,0
20250219,170600,435952995,1859,1859,1859,1859,0
20250219,170500,435952995,1859,1859,1859,1859,0
20250219,170400,435952995,1859,1859,1859,1859,0
20250219,170300,435952995,1859,1859,1859,1859,0
20250219,170200,435952995,1859,1859,1859,1859,0
20250219,170100,435952995,1859,1859,1859,1859,0
20250219,170000,435952995,1859,1859,1859,1859,0
20250219,165900,435952995,1859,1859,1859,1859,0
20250219,165800,435952995,1859,1859,1859,1859,0
20250219,165700,435952995,1859,1859,1859,1859,0
20250219,165600,435952995,1859,1859,1859,1859,0
20250219,165500,435952995,1859,1859,1859,1859,0
20250219,165400,435952995,1859,1859,1859,1859,0
20250219,165300,435952995,1859,1859,1859,1859,0
20250219,165200,435952995,1859,1859,1859,1859,0
20250219,165100,435952995,1859,1859,1859,1859,0
20250219,165000,435952995,1859,1859,1859,1859,2268
20250219,164900,435952995,1859,1859,1859,1859,0
20250219,164800,435952995,1859,1859,1859,1859,0
20250219,164700,435952995,1859,1859,1859,1859,0
20250219,164600,435952995,1859,1859,1859,1859,0
20250219,164500,435952995,1859,1859,1859,1859,0
20250219,164400,435952995,1859,1859,1859,1859,0
20250219,164300,435952995,1859,1859,1859,1859,0
20250219,164200,435952995,1859,1859,1859,1859,0
20250219,164100,435952995,1859,1859,1859,1859,0
20250219,164000,435952995,1859,1859,1859,1859,0
20250219,163900,435952995,1859,1859,1859,1859,0
20250219,163800,435952995,1859,1859,1859,1859,0
20250219,163700,435952995,1859,1859,1859,1859,0
20250219,163600,435952995,1859,1859,1859,1859,0
20250219,163500,435952995,1859,1859,1859,1859,0
20250219,163400,435952995,1859,1859,1859,1859,0
20250219,163300,435952995,1859,1859,1859,1859,0
20250219,163200,435952995,1859,1859,1859,1859,0
20250219,163100,435952995,1859,1859,1859,1859,0
20250219,163000,435952995,1859,1859,1859,1859,0
20250219,162900,435952995,1859,1859,1859,1859,0
20250219,162800,435952995,1859,1859,1859,1859,0
20250219,162700,435952995,1859,1859,1859,1859,0
20250219,162600,435952995,1859,1859,1859,1859,0
20250219,162500,435952995,1859,1859,1859,1859,0
20250219,162400,435952995,1859,1859,1859,1859,0
20250219,162300,435952995,1859,1859,1859,1859,0
20250219,162200,435952995,1859,1859,1859,1859,0
20250219,162100,435952995,1859,1859,1859,1859,0
20250219,162000,435952995,1859,1859,1859,1859,2268
20250219,161900,435952995,1859,1859,1859,1859,0
20250219,161800,435952995,1859,1859,1859,1859,0
20250219,161700,435952995,1859,1859,1859,1859,0
20250219,161600,435952995,1859,1859,1859,1859,0
20250219,161500,435952995,1859,1859,1859,1859,0
20250219,161400,435952995,1859,1859,1859,1859,0
20250219,161300,435952995,1859,1859,1859,1859,0
20250219,161200,435952995,1859,1859,1859,1859,0
20250219,161100,435952995,1859,1859,1859,1859,0
20250219,161000,435952995,1859,1859,1859,1859,0
20250219,160900,435952995,1859,1859,1859,1859,0
20250219,160800,435952995,1859,1859,1859,1859,0
20250219,160700,435952995,1859,1859,1859,1859,0
20250219,160600,435952995,1859,1859,1859,1859,0
20250219,160500,435952995,1859,1859,1859,1859,0
20250219,160400,435952995,1859,1859,1859,1859,0
20250219,160300,435952995,1859,1859,1859,1859,0
20250219,160200,435952995,1859,1859,1859,1859,0
20250219,160100,435952995,1859,1859,1859,1859,0
20250219,160000,435952995,1859,1859,1859,1859,0
20250219,155900,435952995,1859,1859,1859,1859,0
20250219,155800,435952995,1859,1859,1859,1859,0
20250219,155700,435952995,1859,1859,1859,1859,0
20250219,155600,435952995,1859,1859,1859,1859,0
20250219,155500,435952995,1859,1859,1859,1859,0
20250219,155400,435952995,1859,1859,1859,1859,0
20250219,155300,435952995,1859,1859,1859,1859,0
20250219,155200,435952995,1859,1859,1859,1859,0
20250219,155100,435952995,1859,1859,1859,1859,0
20250219,155000,435952995,1859,1859,1859,1859,2268
20250219,154900,435952995,1859,1859,1859,1859,0
20250219,154800,435952995,1859,1859,1859,1859,0
20250219,154700,435952995,1859,1859,1859,1859,0
20250219,154600,435952995,1859,1859,1859,1859,0
20250219,154500,435952995,1859,1859,1859,1859,0
20250219,154400,435952995,1859,1859,1859,1859,0
20250219,154300,435952995,1859,1859,1859,1859,0
20250219,154200,435952995,1859,1859,1859,1859,0
20250219,154100,435952995,1859,1859,1859,1859,0
20250219,154000,435952995,1859,1859,1859,1859,0
20250219,153900,435952995,1859,1859,1859,1859,0
20250219,153800,435952995,1859,1859,1859,1859,0
20250219,153700,435952995,1859,1859,1859,1859,0
20250219,153600,435952995,1859,1859,1859,1859,0
20250219,153500,435952995,1859,1859,1859,1859,0
20250219,153400,435952995,1859,1859,1859,1859,0
20250219,153300,435952995,1859,1859,1859,1859,0
20250219,153200,435952995,1859,1859,1859,1859,0
20250219,153100,435952995,1859,1859,1859,1859,0
20250219,153000,435952995,1859,1859,1859,1859,2268
20250219,152900,431736783,1854,1854,1854,1854,0
20250219,152800,431736783,1854,1854,1854,1854,0
20250219,152700,431736783,1854,1854,1854,1854,0
20250219,152600,431736783,1854,1854,1854,1854,0
20250219,152500,431736783,1854,1854,1854,1854,0
20250219,152400,431736783,1854,1854,1854,1854,0
20250219,152300,431736783,1854,1854,1854,1854,0
20250219,152200,431736783,1854,1854,1854,1854,0
20250219,152100,431736783,1854,1854,1854,1854,0
20250219,152000,431736783,1854,1854,1854,1854,0
20250219,151900,431736783,1854,1854,1854,1854,14
20250219,151800,431710827,1855,1855,1855,1855,2
20250219,151700,431707117,1842,1843,1855,1842,701
20250219,151600,430414951,1843,1843,1843,1843,60
20250219,151500,430304371,1843,1844,1844,1843,70
20250219,151400,430175341,1844,1844,1844,1844,891
20250219,151300,428532337,1845,1840,1845,1840,1218
20250219,151200,426291127,1840,1845,1845,1840,210
20250219,151100,425904677,1845,1845,1845,1845,2
20250219,151000,425900987,1845,1845,1845,1839,2098
20250219,150900,422038469,1846,1850,1850,1845,1913
20250219,150800,418504481,1854,1854,1854,1854,27
20250219,150700,418454423,1854,1854,1854,1854,36
20250219,150600,418387679,1854,1854,1854,1854,13
20250219,150500,418363577,1854,1854,1854,1854,42
20250219,150400,418285709,1855,1855,1855,1855,0
20250219,150300,418285709,1855,1855,1855,1855,2
20250219,150200,418281999,1850,1850,1850,1850,481
20250219,150100,417392149,1851,1851,1852,1851,125
20250219,150000,417160769,1852,1852,1852,1852,614
20250219,145900,416023641,1859,1859,1859,1859,0
20250219,145800,416023641,1859,1852,1859,1852,303
20250219,145700,415462478,1859,1859,1859,1859,1
20250219,145600,415460619,1852,1852,1852,1852,265
20250219,145500,414969839,1861,1861,1861,1861,0
20250219,145400,414969839,1861,1854,1861,1852,240
20250219,145300,414524842,1855,1855,1855,1855,0
20250219,145200,414524842,1855,1855,1855,1855,0
20250219,145100,414524842,1855,1855,1855,1855,19
20250219,145000,414489597,1863,1863,1863,1863,0
20250219,144900,414489597,1863,1863,1863,1863,0
20250219,144800,414489597,1863,1863,1863,1863,1
20250219,144700,414487734,1851,1860,1863,1851,1624
20250219,144600,411479522,1863,1863,1863,1863,0
20250219,144500,411479522,1863,1857,1863,1856,301
20250219,144400,410920788,1864,1864,1864,1864,0
20250219,144300,410920788,1864,1864,1864,1864,0
20250219,144200,410920788,1864,1864,1864,1857,501
20250219,144100,409990414,1865,1865,1865,1865,2
20250219,144000,409986684,1865,1865,1865,1865,0
20250219,143900,409986684,1865,1857,1865,1856,1193
20250219,143800,407772206,1860,1858,1860,1857,602
20250219,143700,406654276,1860,1861,1861,1860,246
20250219,143600,406196712,1865,1865,1865,1865,5
20250219,143500,406187387,1860,1861,1861,1860,14
20250219,143400,406161344,1867,1867,1867,1867,0
20250219,143300,406161344,1867,1867,1867,1860,281
20250219,143200,405638651,1867,1860,1867,1860,125
20250219,143100,405406137,1860,1860,1860,1860,3
20250219,143000,405400557,1860,1857,1860,1856,526
20250219,142900,404423983,1860,1860,1860,1860,7
20250219,142800,404410963,1860,1860,1860,1860,0
20250219,142700,404410963,1860,1860,1860,1860,0
20250219,142600,404410963,1860,1860,1860,1860,6
20250219,142500,404399803,1860,1860,1867,1860,76
20250219,142400,404258436,1867,1861,1867,1860,206
20250219,142300,403875216,1862,1862,1862,1862,10
20250219,142200,403856596,1867,1867,1867,1867,1
20250219,142100,403854729,1868,1868,1868,1868,0
20250219,142000,403854729,1868,1868,1868,1867,13
20250219,141900,403830446,1860,1860,1860,1860,200
20250219,141800,403458446,1870,1862,1870,1860,2503
20250219,141700,398802392,1872,1862,1872,1862,99
20250219,141600,398618044,1873,1863,1873,1863,538
20250219,141500,397615730,1876,1877,1877,1863,1065
20250219,141400,395626755,1877,1877,1877,1870,214
20250219,141300,395226375,1879,1879,1880,1879,27
20250219,141200,395175641,1879,1878,1880,1878,634
20250219,141100,393984356,1878,1878,1878,1878,505
20250219,141000,393035966,1878,1877,1878,1877,501
20250219,140900,392095588,1878,1878,1878,1878,0
20250219,140800,392095588,1878,1873,1878,1872,761
20250219,140700,390670457,1873,1865,1873,1865,1098
20250219,140600,388617119,1865,1861,1865,1861,1502
20250219,140500,385820643,1861,1862,1862,1861,14
20250219,140400,385794588,1862,1862,1862,1862,299
20250219,140300,385237850,1862,1859,1862,1859,342
20250219,140200,384601685,1857,1856,1857,1856,387
20250219,140100,383883256,1856,1856,1856,1856,0
20250219,140000,383883256,1856,1856,1856,1856,0
20250219,135900,383883256,1856,1855,1856,1855,500
20250219,135800,382955306,1856,1855,1856,1855,2
20250219,135700,382951595,1847,1855,1855,1847,526
20250219,135600,381979762,1855,1856,1856,1855,5
20250219,135500,381970485,1850,1850,1856,1850,90
20250219,135400,381803589,1855,1855,1855,1855,0
20250219,135300,381803589,1855,1855,1855,1855,0
20250219,135200,381803589,1855,1855,1855,1855,3
20250219,135100,381798024,1856,1856,1856,1856,0
20250219,135000,381798024,1856,1856,1856,1856,2
20250219,134900,381794312,1845,1856,1857,1845,1701
20250219,134800,378647996,1857,1857,1857,1857,0
20250219,134700,378647996,1857,1857,1857,1849,12
20250219,134600,378625776,1857,1849,1857,1849,1503
20250219,134500,375839705,1857,1850,1857,1850,678
20250219,134400,374585391,1857,1855,1857,1855,102
20250219,134300,374395979,1857,1857,1857,1857,0
20250219,134200,374395979,1857,1857,1857,1857,0
20250219,134100,374395979,1857,1856,1857,1856,150
20250219,134000,374117478,1857,1857,1857,1857,0
20250219,133900,374117478,1857,1857,1857,1857,1
20250219,133800,374115621,1859,1859,1859,1859,0
20250219,133700,374115621,1859,1859,1859,1859,0
20250219,133600,374115621,1859,1858,1859,1858,52
20250219,133500,374019004,1851,1851,1851,1851,160
20250219,133400,373722844,1859,1856,1859,1856,15
20250219,133300,373694993,1856,1850,1856,1850,962
20250219,133200,371909881,1859,1859,1859,1859,0
20250219,133100,371909881,1859,1859,1859,1859,0
20250219,133000,371909881,1859,1850,1859,1850,4
20250219,132900,371902463,1859,1857,1859,1856,1034
20250219,132800,369983343,1856,1850,1856,1850,1877
20250219,132700,366499781,1859,1855,1859,1855,7
20250219,132600,366486787,1859,1859,1859,1859,10
20250219,132500,366468197,1861,1861,1861,1861,1
20250219,132400,366466336,1858,1860,1862,1858,5
20250219,132300,366457036,1862,1862,1862,1862,0
20250219,132200,366457036,1862,1862,1862,1862,1
20250219,132100,366455174,1862,1857,1862,1857,122
20250219,132000,366228516,1858,1858,1858,1858,1
20250219,131900,366226658,1859,1859,1859,1859,5
20250219,131800,366217363,1862,1861,1862,1861,21
20250219,131700,366178281,1847,1847,1847,1847,60
20250219,131600,366067461,1862,1844,1862,1844,101
20250219,131500,365881199,1864,1855,1864,1850,3051
20250219,131400,360230585,1859,1860,1860,1859,1664
20250219,131300,357136267,1864,1864,1864,1864,0
20250219,131200,357136267,1864,1864,1864,1864,2
20250219,131100,357132539,1860,1860,1860,1860,8
20250219,131000,357117659,1865,1860,1865,1860,202
20250219,130900,356741429,1867,1867,1867,1867,0
20250219,130800,356741429,1867,1867,1867,1867,12
20250219,130700,356719025,1870,1870,1870,1870,1
20250219,130600,356717155,1869,1859,1869,1859,1150
20250219,130500,354578306,1859,1860,1868,1859,245
20250219,130400,354122574,1859,1859,1860,1859,1032
20250219,130300,352204084,1860,1849,1860,1849,4009
20250219,130200,344769270,1849,1845,1849,1845,1113
20250219,130100,342714575,1844,1844,1844,1844,242
20250219,130000,342268327,1844,1844,1844,1844,0
20250219,125900,342268327,1844,1844,1844,1844,0
20250219,125800,342268327,1844,1844,1844,1844,0
20250219,125700,342268327,1844,1844,1844,1844,14
20250219,125600,342242511,1844,1844,1844,1844,0
20250219,125500,342242511,1844,1844,1844,1844,10
20250219,125400,342224071,1832,1832,1832,1832,790
20250219,125300,340776791,1845,1845,1845,1845,0
20250219,125200,340776791,1845,1845,1845,1845,1
20250219,125100,340774946,1840,1837,1840,1837,11446
20250219,125000,319747153,1837,1836,1837,1836,12001
20250219,124900,297702169,1836,1836,1836,1836,320
20250219,124800,297114649,1835,1836,1836,1835,1001
20250219,124700,295277813,1830,1830,1830,1830,200
20250219,124600,294911813,1837,1837,1837,1837,0
20250219,124500,294911813,1837,1832,1837,1831,468
20250219,124400,294054587,1835,1835,1835,1835,100
20250219,124300,293871087,1837,1837,1837,1837,0
20250219,124200,293871087,1837,1837,1837,1837,0
20250219,124100,293871087,1837,1837,1837,1837,0
20250219,124000,293871087,1837,1837,1837,1837,0
20250219,123900,293871087,1837,1837,1837,1837,0
20250219,123800,293871087,1837,1837,1837,1837,0
20250219,123700,293871087,1837,1837,1837,1837,0
20250219,123600,293871087,1837,1837,1837,1837,0
20250219,123500,293871087,1837,1836,1837,1836,8
20250219,123400,293856398,1830,1829,1830,1829,743
20250219,123300,292496709,1830,1830,1830,1830,2
20250219,123200,292493049,1829,1829,1829,1829,167
20250219,123100,292187606,1829,1829,1829,1829,0
20250219,123000,292187606,1829,1829,1829,1829,56
20250219,122900,292085182,1829,1829,1829,1829,0
20250219,122800,292085182,1829,1829,1829,1829,0
20250219,122700,292085182,1829,1829,1829,1829,0
20250219,122600,292085182,1829,1829,1829,1829,0
20250219,122500,292085182,1829,1829,1829,1829,10
20250219,122400,292066892,1829,1829,1829,1829,0
20250219,122300,292066892,1829,1829,1829,1829,0
20250219,122200,292066892,1829,1823,1829,1823,502
20250219,122100,291151734,1830,1830,1830,1830,0
20250219,122000,291151734,1830,1830,1830,1830,0
20250219,121900,291151734,1830,1830,1830,1830,0
20250219,121800,291151734,1830,1830,1830,1830,0
20250219,121700,291151734,1830,1830,1830,1830,0
20250219,121600,291151734,1830,1830,1830,1830,194
20250219,121500,290796714,1830,1830,1830,1830,0
20250219,121400,290796714,1830,1828,1830,1828,1279
20250219,121300,288458643,1828,1827,1828,1827,1224
20250219,121200,286221219,1828,1828,1828,1828,1
20250219,121100,286219391,1828,1828,1828,1828,50
20250219,121000,286127991,1829,1829,1829,1829,0
20250219,120900,286127991,1829,1829,1829,1829,0
20250219,120800,286127991,1829,1829,1829,1829,0
20250219,120700,286127991,1829,1829,1829,1829,0
20250219,120600,286127991,1829,1829,1829,1829,0
20250219,120500,286127991,1829,1829,1830,1819,135
20250219,120400,285881374,1829,1829,1830,1819,1220
20250219,120300,283655954,1819,1829,1829,1819,930
20250219,120200,281963956,1829,1829,1829,1829,4
20250219,120100,281956640,1829,1829,1829,1829,1
20250219,120000,281954811,1829,1829,1829,1829,2
20250219,115900,281951153,1820,1826,1826,1820,712
20250219,115800,280654541,1830,1830,1830,1830,245
20250219,115700,280206191,1830,1830,1830,1830,560
20250219,115600,279181391,1830,1830,1830,1830,0
20250219,115500,279181391,1830,1830,1830,1830,8
20250219,115400,279166751,1830,1830,1830,1830,10
20250219,115300,279148451,1836,1836,1836,1836,0
20250219,115200,279148451,1836,1836,1836,1836,3
20250219,115100,279142943,1837,1832,1837,1830,501
20250219,115000,278225694,1837,1837,1837,1837,0
20250219,114900,278225694,1837,1837,1837,1837,8
20250219,114800,278210998,1838,1838,1838,1838,2
20250219,114700,278207322,1833,1834,1834,1833,356
20250219,114600,277554649,1838,1838,1838,1838,0
20250219,114500,277554649,1838,1838,1838,1838,0
20250219,114400,277554649,1838,1838,1838,1838,0
20250219,114300,277554649,1838,1838,1838,1838,4
20250219,114200,277547297,1833,1835,1835,1833,18
20250219,114100,277514277,1838,1838,1838,1838,0
20250219,114000,277514277,1838,1838,1838,1838,0
20250219,113900,277514277,1838,1833,1838,1833,289
20250219,113800,276984535,1838,1838,1838,1838,100
20250219,113700,276800735,1838,1835,1838,1835,30
20250219,113600,276745679,1837,1838,1838,1837,302
20250219,113500,276190703,1838,1838,1838,1838,10
20250219,113400,276172323,1838,1838,1838,1838,0
20250219,113300,276172323,1838,1838,1838,1838,0
20250219,113200,276172323,1838,1838,1838,1838,100
20250219,113100,275988523,1838,1840,1840,1838,5
20250219,113000,275979327,1838,1839,1840,1838,61
20250219,112900,275867157,1840,1840,1840,1840,0
20250219,112800,275867157,1840,1840,1840,1840,0
20250219,112700,275867157,1840,1840,1840,1840,19
20250219,112600,275832197,1840,1840,1840,1840,10
20250219,112500,275813797,1840,1838,1840,1838,400
20250219,112400,275078595,1838,1837,1838,1837,396
20250219,112300,274351137,1837,1836,1837,1836,475
20250219,112200,273478856,1836,1836,1836,1836,20
20250219,112100,273442136,1836,1836,1836,1836,0
20250219,112000,273442136,1836,1836,1836,1836,27
20250219,111900,273392564,1836,1836,1836,1836,42
20250219,111800,273315452,1830,1830,1830,1830,800
20250219,111700,271851452,1836,1836,1836,1836,0
20250219,111600,271851452,1836,1830,1836,1830,505
20250219,111500,270927272,1836,1836,1836,1836,0
20250219,111400,270927272,1836,1836,1836,1836,10
20250219,111300,270908912,1830,1830,1830,1830,10
20250219,111200,270890612,1837,1837,1837,1837,0
20250219,111100,270890612,1837,1830,1837,1830,205
20250219,111000,270515322,1830,1829,1830,1829,22
20250219,110900,270475082,1830,1830,1830,1830,0
20250219,110800,270475082,1830,1830,1830,1830,113
20250219,110700,270268292,1830,1829,1830,1829,7
20250219,110600,270255487,1829,1828,1829,1828,1159
20250219,110500,268135681,1829,1829,1829,1829,725
20250219,110400,266809656,1829,1829,1829,1829,0
20250219,110300,266809656,1829,1829,1829,1829,559
20250219,110200,265787245,1829,1829,1829,1829,1222
20250219,110100,263552207,1829,1827,1829,1827,658
20250219,110000,262349482,1827,1827,1827,1827,19
20250219,105900,262314769,1828,1828,1828,1828,723
20250219,105800,260993125,1828,1828,1828,1828,0
20250219,105700,260993125,1828,1828,1828,1828,0
20250219,105600,260993125,1828,1827,1828,1827,18
20250219,105500,260960222,1828,1828,1828,1828,1
20250219,105400,260958394,1828,1827,1828,1827,61
20250219,105300,260846937,1828,1823,1828,1823,114
20250219,105200,260639065,1823,1817,1823,1817,225
20250219,105100,260229984,1820,1823,1823,1820,54
20250219,105000,260131692,1823,1823,1823,1823,1
20250219,104900,260129869,1812,1825,1828,1812,744
20250219,104800,258774738,1825,1824,1825,1824,402
20250219,104700,258041188,1824,1824,1824,1824,1
20250219,104600,258039364,1825,1811,1825,1811,18
20250219,104500,258006689,1824,1823,1824,1823,3
20250219,104400,258001218,1820,1820,1820,1820,1000
20250219,104300,256181218,1820,1820,1820,1820,0
20250219,104200,256181218,1820,1820,1820,1820,0
20250219,104100,256181218,1820,1820,1820,1820,0
20250219,104000,256181218,1820,1820,1820,1820,0
20250219,103900,256181218,1820,1814,1820,1814,600
20250219,103800,255092164,1814,1814,1814,1809,21
20250219,103700,255054075,1814,1814,1814,1814,0
20250219,103600,255054075,1814,1814,1814,1814,0
20250219,103500,255054075,1814,1807,1814,1806,2818
20250219,103400,249956897,1810,1812,1814,1808,430
20250219,103300,249178343,1820,1814,1820,1814,647
20250219,103200,248004325,1820,1817,1820,1815,2553
20250219,103100,243368677,1825,1819,1825,1817,3435
20250219,103000,237118803,1820,1820,1825,1820,515
20250219,102900,236181463,1825,1825,1825,1825,103
20250219,102800,235993488,1825,1819,1826,1819,812
20250219,102700,234516393,1826,1826,1826,1826,1
20250219,102600,234514567,1818,1819,1827,1818,633
20250219,102500,233363713,1828,1828,1828,1828,0
20250219,102400,233363713,1828,1828,1828,1828,0
20250219,102300,233363713,1828,1827,1828,1827,11
20250219,102200,233343607,1818,1819,1819,1818,110
20250219,102100,233143527,1828,1828,1828,1828,0
20250219,102000,233143527,1828,1818,1828,1818,4
20250219,101900,233136235,1829,1829,1829,1829,0
20250219,101800,233136235,1829,1828,1829,1828,1003
20250219,101700,231302750,1828,1828,1828,1828,136
20250219,101600,231054142,1828,1829,1830,1817,94
20250219,101500,230883025,1830,1830,1830,1830,1
20250219,101400,230881195,1830,1828,1830,1828,302
20250219,101300,230328872,1829,1829,1829,1829,5
20250219,101200,230319727,1829,1825,1830,1815,3129
20250219,101100,224627054,1830,1831,1831,1830,113
20250219,101000,224420263,1831,1831,1831,1831,90
20250219,100900,224255473,1831,1838,1838,1830,114
20250219,100800,224046719,1840,1840,1840,1840,0
20250219,100700,224046719,1840,1840,1840,1840,0
20250219,100600,224046719,1840,1832,1840,1831,1393
20250219,100500,221496116,1842,1842,1842,1842,2
20250219,100400,221492432,1832,1833,1833,1832,566
20250219,100300,220455516,1844,1844,1844,1844,0
20250219,100200,220455516,1844,1844,1844,1844,0
20250219,100100,220455516,1844,1844,1844,1844,185
20250219,100000,220114376,1844,1845,1845,1844,17
20250219,095900,220083018,1846,1846,1846,1846,102
20250219,095800,219894726,1832,1846,1846,1832,301
20250219,095700,219339094,1847,1845,1853,1831,1147
20250219,095600,217229898,1845,1844,1845,1844,804
20250219,095500,215747120,1843,1840,1844,1840,2930
20250219,095400,210348590,1840,1840,1840,1835,5
20250219,095300,210339400,1841,1842,1843,1841,202
20250219,095200,209967218,1842,1844,1844,1828,1011
20250219,095100,208116629,1844,1843,1844,1843,449
20250219,095000,207288873,1844,1841,1844,1841,2802
20250219,094900,202129492,1841,1835,1841,1806,10656
20250219,094800,182803075,1835,1831,1835,1818,4260
20250219,094700,175007615,1831,1827,1832,1827,4458
20250219,094600,166844490,1831,1826,1831,1826,218
20250219,094500,166445869,1826,1829,1830,1817,1031
20250219,094400,164571705,1828,1828,1828,1816,3480
20250219,094300,158250765,1828,1828,1828,1828,4
20250219,094200,158243453,1830,1831,1831,1815,1503
20250219,094100,155502931,1826,1826,1826,1826,545
20250219,094000,154507761,1814,1828,1828,1814,1550
20250219,093900,151694654,1828,1817,1829,1817,2203
20250219,093800,147689567,1829,1818,1829,1817,1207
20250219,093700,145496354,1817,1819,1819,1817,2000
20250219,093600,141860202,1831,1831,1831,1831,1202
20250219,093500,139659340,1829,1828,1829,1817,2642
20250219,093400,134840758,1829,1829,1829,1829,202
20250219,093300,134471300,1830,1830,1831,1816,24
20250219,093200,134427393,1815,1830,1830,1815,2097
20250219,093100,130619883,1815,1815,1830,1815,165
20250219,093000,130320393,1832,1831,1834,1815,1069
20250219,092900,128374923,1831,1815,1831,1813,2050
20250219,092800,124656736,1831,1831,1831,1830,49
20250219,092700,124567060,1826,1812,1826,1812,43
20250219,092600,124488569,1826,1814,1826,1811,90
20250219,092500,124325381,1826,1824,1826,1811,8392
20250219,092400,109070434,1832,1825,1833,1825,11
20250219,092300,109050337,1825,1825,1825,1825,586
20250219,092200,107980887,1836,1830,1837,1825,1113
20250219,092100,105948483,1839,1833,1840,1826,2020
20250219,092000,102251308,1844,1838,1844,1835,861
20250219,091900,100668814,1845,1845,1845,1845,100
20250219,091800,100484314,1845,1845,1845,1837,572
20250219,091700,99433526,1839,1826,1839,1826,963
20250219,091600,97663416,1838,1830,1838,1830,814
20250219,091500,96171332,1830,1813,1830,1813,5518
20250219,091400,86111629,1814,1818,1825,1814,3825
20250219,091300,79168292,1825,1825,1825,1825,243
20250219,091200,78724817,1825,1813,1825,1813,344
20250219,091100,78100823,1814,1819,1819,1814,340
20250219,091000,77483163,1825,1828,1828,1818,7845
20250219,090900,63168906,1838,1839,1839,1826,6269
20250219,090800,51676843,1839,1849,1849,1839,947
20250219,090700,49931574,1849,1848,1849,1844,1224
20250219,090600,47669909,1849,1868,1868,1844,4936
20250219,090500,38525180,1853,1853,1870,1853,117
20250219,090400,38307899,1853,1853,1873,1852,2127
20250219,090300,34366285,1853,1855,1874,1853,5155
20250219,090200,24793743,1860,1860,1860,1860,464
20250219,090100,23930703,1853,1857,1860,1852,3297
20250219,090000,17812989,1860,1856,1860,1856,9062
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205000 435952995 1859 1859 1859 1859 2268
3 20250219 204900 435952995 1859 1859 1859 1859 0
4 20250219 204800 435952995 1859 1859 1859 1859 0
5 20250219 204700 435952995 1859 1859 1859 1859 0
6 20250219 204600 435952995 1859 1859 1859 1859 0
7 20250219 204500 435952995 1859 1859 1859 1859 0
8 20250219 204400 435952995 1859 1859 1859 1859 0
9 20250219 204300 435952995 1859 1859 1859 1859 0
10 20250219 204200 435952995 1859 1859 1859 1859 0
11 20250219 204100 435952995 1859 1859 1859 1859 0
12 20250219 204000 435952995 1859 1859 1859 1859 0
13 20250219 203900 435952995 1859 1859 1859 1859 0
14 20250219 203800 435952995 1859 1859 1859 1859 0
15 20250219 203700 435952995 1859 1859 1859 1859 0
16 20250219 203600 435952995 1859 1859 1859 1859 0
17 20250219 203500 435952995 1859 1859 1859 1859 0
18 20250219 203400 435952995 1859 1859 1859 1859 0
19 20250219 203300 435952995 1859 1859 1859 1859 0
20 20250219 203200 435952995 1859 1859 1859 1859 0
21 20250219 203100 435952995 1859 1859 1859 1859 0
22 20250219 203000 435952995 1859 1859 1859 1859 0
23 20250219 202900 435952995 1859 1859 1859 1859 0
24 20250219 202800 435952995 1859 1859 1859 1859 0
25 20250219 202700 435952995 1859 1859 1859 1859 0
26 20250219 202600 435952995 1859 1859 1859 1859 0
27 20250219 202500 435952995 1859 1859 1859 1859 0
28 20250219 202400 435952995 1859 1859 1859 1859 0
29 20250219 202300 435952995 1859 1859 1859 1859 0
30 20250219 202200 435952995 1859 1859 1859 1859 0
31 20250219 202100 435952995 1859 1859 1859 1859 0
32 20250219 202000 435952995 1859 1859 1859 1859 2268
33 20250219 201900 435952995 1859 1859 1859 1859 0
34 20250219 201800 435952995 1859 1859 1859 1859 0
35 20250219 201700 435952995 1859 1859 1859 1859 0
36 20250219 201600 435952995 1859 1859 1859 1859 0
37 20250219 201500 435952995 1859 1859 1859 1859 0
38 20250219 201400 435952995 1859 1859 1859 1859 0
39 20250219 201300 435952995 1859 1859 1859 1859 0
40 20250219 201200 435952995 1859 1859 1859 1859 0
41 20250219 201100 435952995 1859 1859 1859 1859 0
42 20250219 201000 435952995 1859 1859 1859 1859 0
43 20250219 200900 435952995 1859 1859 1859 1859 0
44 20250219 200800 435952995 1859 1859 1859 1859 0
45 20250219 200700 435952995 1859 1859 1859 1859 0
46 20250219 200600 435952995 1859 1859 1859 1859 0
47 20250219 200500 435952995 1859 1859 1859 1859 0
48 20250219 200400 435952995 1859 1859 1859 1859 0
49 20250219 200300 435952995 1859 1859 1859 1859 0
50 20250219 200200 435952995 1859 1859 1859 1859 0
51 20250219 200100 435952995 1859 1859 1859 1859 0
52 20250219 200000 435952995 1859 1859 1859 1859 0
53 20250219 195900 435952995 1859 1859 1859 1859 0
54 20250219 195800 435952995 1859 1859 1859 1859 0
55 20250219 195700 435952995 1859 1859 1859 1859 0
56 20250219 195600 435952995 1859 1859 1859 1859 0
57 20250219 195500 435952995 1859 1859 1859 1859 0
58 20250219 195400 435952995 1859 1859 1859 1859 0
59 20250219 195300 435952995 1859 1859 1859 1859 0
60 20250219 195200 435952995 1859 1859 1859 1859 0
61 20250219 195100 435952995 1859 1859 1859 1859 0
62 20250219 195000 435952995 1859 1859 1859 1859 2268
63 20250219 194900 435952995 1859 1859 1859 1859 0
64 20250219 194800 435952995 1859 1859 1859 1859 0
65 20250219 194700 435952995 1859 1859 1859 1859 0
66 20250219 194600 435952995 1859 1859 1859 1859 0
67 20250219 194500 435952995 1859 1859 1859 1859 0
68 20250219 194400 435952995 1859 1859 1859 1859 0
69 20250219 194300 435952995 1859 1859 1859 1859 0
70 20250219 194200 435952995 1859 1859 1859 1859 0
71 20250219 194100 435952995 1859 1859 1859 1859 0
72 20250219 194000 435952995 1859 1859 1859 1859 0
73 20250219 193900 435952995 1859 1859 1859 1859 0
74 20250219 193800 435952995 1859 1859 1859 1859 0
75 20250219 193700 435952995 1859 1859 1859 1859 0
76 20250219 193600 435952995 1859 1859 1859 1859 0
77 20250219 193500 435952995 1859 1859 1859 1859 0
78 20250219 193400 435952995 1859 1859 1859 1859 0
79 20250219 193300 435952995 1859 1859 1859 1859 0
80 20250219 193200 435952995 1859 1859 1859 1859 0
81 20250219 193100 435952995 1859 1859 1859 1859 0
82 20250219 193000 435952995 1859 1859 1859 1859 0
83 20250219 192900 435952995 1859 1859 1859 1859 0
84 20250219 192800 435952995 1859 1859 1859 1859 0
85 20250219 192700 435952995 1859 1859 1859 1859 0
86 20250219 192600 435952995 1859 1859 1859 1859 0
87 20250219 192500 435952995 1859 1859 1859 1859 0
88 20250219 192400 435952995 1859 1859 1859 1859 0
89 20250219 192300 435952995 1859 1859 1859 1859 0
90 20250219 192200 435952995 1859 1859 1859 1859 0
91 20250219 192100 435952995 1859 1859 1859 1859 0
92 20250219 192000 435952995 1859 1859 1859 1859 2268
93 20250219 191900 435952995 1859 1859 1859 1859 0
94 20250219 191800 435952995 1859 1859 1859 1859 0
95 20250219 191700 435952995 1859 1859 1859 1859 0
96 20250219 191600 435952995 1859 1859 1859 1859 0
97 20250219 191500 435952995 1859 1859 1859 1859 0
98 20250219 191400 435952995 1859 1859 1859 1859 0
99 20250219 191300 435952995 1859 1859 1859 1859 0
100 20250219 191200 435952995 1859 1859 1859 1859 0
101 20250219 191100 435952995 1859 1859 1859 1859 0
102 20250219 191000 435952995 1859 1859 1859 1859 0
103 20250219 190900 435952995 1859 1859 1859 1859 0
104 20250219 190800 435952995 1859 1859 1859 1859 0
105 20250219 190700 435952995 1859 1859 1859 1859 0
106 20250219 190600 435952995 1859 1859 1859 1859 0
107 20250219 190500 435952995 1859 1859 1859 1859 0
108 20250219 190400 435952995 1859 1859 1859 1859 0
109 20250219 190300 435952995 1859 1859 1859 1859 0
110 20250219 190200 435952995 1859 1859 1859 1859 0
111 20250219 190100 435952995 1859 1859 1859 1859 0
112 20250219 190000 435952995 1859 1859 1859 1859 0
113 20250219 185900 435952995 1859 1859 1859 1859 0
114 20250219 185800 435952995 1859 1859 1859 1859 0
115 20250219 185700 435952995 1859 1859 1859 1859 0
116 20250219 185600 435952995 1859 1859 1859 1859 0
117 20250219 185500 435952995 1859 1859 1859 1859 0
118 20250219 185400 435952995 1859 1859 1859 1859 0
119 20250219 185300 435952995 1859 1859 1859 1859 0
120 20250219 185200 435952995 1859 1859 1859 1859 0
121 20250219 185100 435952995 1859 1859 1859 1859 0
122 20250219 185000 435952995 1859 1859 1859 1859 2268
123 20250219 184900 435952995 1859 1859 1859 1859 0
124 20250219 184800 435952995 1859 1859 1859 1859 0
125 20250219 184700 435952995 1859 1859 1859 1859 0
126 20250219 184600 435952995 1859 1859 1859 1859 0
127 20250219 184500 435952995 1859 1859 1859 1859 0
128 20250219 184400 435952995 1859 1859 1859 1859 0
129 20250219 184300 435952995 1859 1859 1859 1859 0
130 20250219 184200 435952995 1859 1859 1859 1859 0
131 20250219 184100 435952995 1859 1859 1859 1859 0
132 20250219 184000 435952995 1859 1859 1859 1859 0
133 20250219 183900 435952995 1859 1859 1859 1859 0
134 20250219 183800 435952995 1859 1859 1859 1859 0
135 20250219 183700 435952995 1859 1859 1859 1859 0
136 20250219 183600 435952995 1859 1859 1859 1859 0
137 20250219 183500 435952995 1859 1859 1859 1859 0
138 20250219 183400 435952995 1859 1859 1859 1859 0
139 20250219 183300 435952995 1859 1859 1859 1859 0
140 20250219 183200 435952995 1859 1859 1859 1859 0
141 20250219 183100 435952995 1859 1859 1859 1859 0
142 20250219 183000 435952995 1859 1859 1859 1859 0
143 20250219 182900 435952995 1859 1859 1859 1859 0
144 20250219 182800 435952995 1859 1859 1859 1859 0
145 20250219 182700 435952995 1859 1859 1859 1859 0
146 20250219 182600 435952995 1859 1859 1859 1859 0
147 20250219 182500 435952995 1859 1859 1859 1859 0
148 20250219 182400 435952995 1859 1859 1859 1859 0
149 20250219 182300 435952995 1859 1859 1859 1859 0
150 20250219 182200 435952995 1859 1859 1859 1859 0
151 20250219 182100 435952995 1859 1859 1859 1859 0
152 20250219 182000 435952995 1859 1859 1859 1859 2268
153 20250219 181900 435952995 1859 1859 1859 1859 0
154 20250219 181800 435952995 1859 1859 1859 1859 0
155 20250219 181700 435952995 1859 1859 1859 1859 0
156 20250219 181600 435952995 1859 1859 1859 1859 0
157 20250219 181500 435952995 1859 1859 1859 1859 0
158 20250219 181400 435952995 1859 1859 1859 1859 0
159 20250219 181300 435952995 1859 1859 1859 1859 0
160 20250219 181200 435952995 1859 1859 1859 1859 0
161 20250219 181100 435952995 1859 1859 1859 1859 0
162 20250219 181000 435952995 1859 1859 1859 1859 0
163 20250219 180900 435952995 1859 1859 1859 1859 0
164 20250219 180800 435952995 1859 1859 1859 1859 0
165 20250219 180700 435952995 1859 1859 1859 1859 0
166 20250219 180600 435952995 1859 1859 1859 1859 0
167 20250219 180500 435952995 1859 1859 1859 1859 0
168 20250219 180400 435952995 1859 1859 1859 1859 0
169 20250219 180300 435952995 1859 1859 1859 1859 0
170 20250219 180200 435952995 1859 1859 1859 1859 0
171 20250219 180100 435952995 1859 1859 1859 1859 0
172 20250219 180000 435952995 1859 1859 1859 1859 0
173 20250219 175900 435952995 1859 1859 1859 1859 0
174 20250219 175800 435952995 1859 1859 1859 1859 0
175 20250219 175700 435952995 1859 1859 1859 1859 0
176 20250219 175600 435952995 1859 1859 1859 1859 0
177 20250219 175500 435952995 1859 1859 1859 1859 0
178 20250219 175400 435952995 1859 1859 1859 1859 0
179 20250219 175300 435952995 1859 1859 1859 1859 0
180 20250219 175200 435952995 1859 1859 1859 1859 0
181 20250219 175100 435952995 1859 1859 1859 1859 0
182 20250219 175000 435952995 1859 1859 1859 1859 2268
183 20250219 174900 435952995 1859 1859 1859 1859 0
184 20250219 174800 435952995 1859 1859 1859 1859 0
185 20250219 174700 435952995 1859 1859 1859 1859 0
186 20250219 174600 435952995 1859 1859 1859 1859 0
187 20250219 174500 435952995 1859 1859 1859 1859 0
188 20250219 174400 435952995 1859 1859 1859 1859 0
189 20250219 174300 435952995 1859 1859 1859 1859 0
190 20250219 174200 435952995 1859 1859 1859 1859 0
191 20250219 174100 435952995 1859 1859 1859 1859 0
192 20250219 174000 435952995 1859 1859 1859 1859 0
193 20250219 173900 435952995 1859 1859 1859 1859 0
194 20250219 173800 435952995 1859 1859 1859 1859 0
195 20250219 173700 435952995 1859 1859 1859 1859 0
196 20250219 173600 435952995 1859 1859 1859 1859 0
197 20250219 173500 435952995 1859 1859 1859 1859 0
198 20250219 173400 435952995 1859 1859 1859 1859 0
199 20250219 173300 435952995 1859 1859 1859 1859 0
200 20250219 173200 435952995 1859 1859 1859 1859 0
201 20250219 173100 435952995 1859 1859 1859 1859 0
202 20250219 173000 435952995 1859 1859 1859 1859 0
203 20250219 172900 435952995 1859 1859 1859 1859 0
204 20250219 172800 435952995 1859 1859 1859 1859 0
205 20250219 172700 435952995 1859 1859 1859 1859 0
206 20250219 172600 435952995 1859 1859 1859 1859 0
207 20250219 172500 435952995 1859 1859 1859 1859 0
208 20250219 172400 435952995 1859 1859 1859 1859 0
209 20250219 172300 435952995 1859 1859 1859 1859 0
210 20250219 172200 435952995 1859 1859 1859 1859 0
211 20250219 172100 435952995 1859 1859 1859 1859 0
212 20250219 172000 435952995 1859 1859 1859 1859 2268
213 20250219 171900 435952995 1859 1859 1859 1859 0
214 20250219 171800 435952995 1859 1859 1859 1859 0
215 20250219 171700 435952995 1859 1859 1859 1859 0
216 20250219 171600 435952995 1859 1859 1859 1859 0
217 20250219 171500 435952995 1859 1859 1859 1859 0
218 20250219 171400 435952995 1859 1859 1859 1859 0
219 20250219 171300 435952995 1859 1859 1859 1859 0
220 20250219 171200 435952995 1859 1859 1859 1859 0
221 20250219 171100 435952995 1859 1859 1859 1859 0
222 20250219 171000 435952995 1859 1859 1859 1859 0
223 20250219 170900 435952995 1859 1859 1859 1859 0
224 20250219 170800 435952995 1859 1859 1859 1859 0
225 20250219 170700 435952995 1859 1859 1859 1859 0
226 20250219 170600 435952995 1859 1859 1859 1859 0
227 20250219 170500 435952995 1859 1859 1859 1859 0
228 20250219 170400 435952995 1859 1859 1859 1859 0
229 20250219 170300 435952995 1859 1859 1859 1859 0
230 20250219 170200 435952995 1859 1859 1859 1859 0
231 20250219 170100 435952995 1859 1859 1859 1859 0
232 20250219 170000 435952995 1859 1859 1859 1859 0
233 20250219 165900 435952995 1859 1859 1859 1859 0
234 20250219 165800 435952995 1859 1859 1859 1859 0
235 20250219 165700 435952995 1859 1859 1859 1859 0
236 20250219 165600 435952995 1859 1859 1859 1859 0
237 20250219 165500 435952995 1859 1859 1859 1859 0
238 20250219 165400 435952995 1859 1859 1859 1859 0
239 20250219 165300 435952995 1859 1859 1859 1859 0
240 20250219 165200 435952995 1859 1859 1859 1859 0
241 20250219 165100 435952995 1859 1859 1859 1859 0
242 20250219 165000 435952995 1859 1859 1859 1859 2268
243 20250219 164900 435952995 1859 1859 1859 1859 0
244 20250219 164800 435952995 1859 1859 1859 1859 0
245 20250219 164700 435952995 1859 1859 1859 1859 0
246 20250219 164600 435952995 1859 1859 1859 1859 0
247 20250219 164500 435952995 1859 1859 1859 1859 0
248 20250219 164400 435952995 1859 1859 1859 1859 0
249 20250219 164300 435952995 1859 1859 1859 1859 0
250 20250219 164200 435952995 1859 1859 1859 1859 0
251 20250219 164100 435952995 1859 1859 1859 1859 0
252 20250219 164000 435952995 1859 1859 1859 1859 0
253 20250219 163900 435952995 1859 1859 1859 1859 0
254 20250219 163800 435952995 1859 1859 1859 1859 0
255 20250219 163700 435952995 1859 1859 1859 1859 0
256 20250219 163600 435952995 1859 1859 1859 1859 0
257 20250219 163500 435952995 1859 1859 1859 1859 0
258 20250219 163400 435952995 1859 1859 1859 1859 0
259 20250219 163300 435952995 1859 1859 1859 1859 0
260 20250219 163200 435952995 1859 1859 1859 1859 0
261 20250219 163100 435952995 1859 1859 1859 1859 0
262 20250219 163000 435952995 1859 1859 1859 1859 0
263 20250219 162900 435952995 1859 1859 1859 1859 0
264 20250219 162800 435952995 1859 1859 1859 1859 0
265 20250219 162700 435952995 1859 1859 1859 1859 0
266 20250219 162600 435952995 1859 1859 1859 1859 0
267 20250219 162500 435952995 1859 1859 1859 1859 0
268 20250219 162400 435952995 1859 1859 1859 1859 0
269 20250219 162300 435952995 1859 1859 1859 1859 0
270 20250219 162200 435952995 1859 1859 1859 1859 0
271 20250219 162100 435952995 1859 1859 1859 1859 0
272 20250219 162000 435952995 1859 1859 1859 1859 2268
273 20250219 161900 435952995 1859 1859 1859 1859 0
274 20250219 161800 435952995 1859 1859 1859 1859 0
275 20250219 161700 435952995 1859 1859 1859 1859 0
276 20250219 161600 435952995 1859 1859 1859 1859 0
277 20250219 161500 435952995 1859 1859 1859 1859 0
278 20250219 161400 435952995 1859 1859 1859 1859 0
279 20250219 161300 435952995 1859 1859 1859 1859 0
280 20250219 161200 435952995 1859 1859 1859 1859 0
281 20250219 161100 435952995 1859 1859 1859 1859 0
282 20250219 161000 435952995 1859 1859 1859 1859 0
283 20250219 160900 435952995 1859 1859 1859 1859 0
284 20250219 160800 435952995 1859 1859 1859 1859 0
285 20250219 160700 435952995 1859 1859 1859 1859 0
286 20250219 160600 435952995 1859 1859 1859 1859 0
287 20250219 160500 435952995 1859 1859 1859 1859 0
288 20250219 160400 435952995 1859 1859 1859 1859 0
289 20250219 160300 435952995 1859 1859 1859 1859 0
290 20250219 160200 435952995 1859 1859 1859 1859 0
291 20250219 160100 435952995 1859 1859 1859 1859 0
292 20250219 160000 435952995 1859 1859 1859 1859 0
293 20250219 155900 435952995 1859 1859 1859 1859 0
294 20250219 155800 435952995 1859 1859 1859 1859 0
295 20250219 155700 435952995 1859 1859 1859 1859 0
296 20250219 155600 435952995 1859 1859 1859 1859 0
297 20250219 155500 435952995 1859 1859 1859 1859 0
298 20250219 155400 435952995 1859 1859 1859 1859 0
299 20250219 155300 435952995 1859 1859 1859 1859 0
300 20250219 155200 435952995 1859 1859 1859 1859 0
301 20250219 155100 435952995 1859 1859 1859 1859 0
302 20250219 155000 435952995 1859 1859 1859 1859 2268
303 20250219 154900 435952995 1859 1859 1859 1859 0
304 20250219 154800 435952995 1859 1859 1859 1859 0
305 20250219 154700 435952995 1859 1859 1859 1859 0
306 20250219 154600 435952995 1859 1859 1859 1859 0
307 20250219 154500 435952995 1859 1859 1859 1859 0
308 20250219 154400 435952995 1859 1859 1859 1859 0
309 20250219 154300 435952995 1859 1859 1859 1859 0
310 20250219 154200 435952995 1859 1859 1859 1859 0
311 20250219 154100 435952995 1859 1859 1859 1859 0
312 20250219 154000 435952995 1859 1859 1859 1859 0
313 20250219 153900 435952995 1859 1859 1859 1859 0
314 20250219 153800 435952995 1859 1859 1859 1859 0
315 20250219 153700 435952995 1859 1859 1859 1859 0
316 20250219 153600 435952995 1859 1859 1859 1859 0
317 20250219 153500 435952995 1859 1859 1859 1859 0
318 20250219 153400 435952995 1859 1859 1859 1859 0
319 20250219 153300 435952995 1859 1859 1859 1859 0
320 20250219 153200 435952995 1859 1859 1859 1859 0
321 20250219 153100 435952995 1859 1859 1859 1859 0
322 20250219 153000 435952995 1859 1859 1859 1859 2268
323 20250219 152900 431736783 1854 1854 1854 1854 0
324 20250219 152800 431736783 1854 1854 1854 1854 0
325 20250219 152700 431736783 1854 1854 1854 1854 0
326 20250219 152600 431736783 1854 1854 1854 1854 0
327 20250219 152500 431736783 1854 1854 1854 1854 0
328 20250219 152400 431736783 1854 1854 1854 1854 0
329 20250219 152300 431736783 1854 1854 1854 1854 0
330 20250219 152200 431736783 1854 1854 1854 1854 0
331 20250219 152100 431736783 1854 1854 1854 1854 0
332 20250219 152000 431736783 1854 1854 1854 1854 0
333 20250219 151900 431736783 1854 1854 1854 1854 14
334 20250219 151800 431710827 1855 1855 1855 1855 2
335 20250219 151700 431707117 1842 1843 1855 1842 701
336 20250219 151600 430414951 1843 1843 1843 1843 60
337 20250219 151500 430304371 1843 1844 1844 1843 70
338 20250219 151400 430175341 1844 1844 1844 1844 891
339 20250219 151300 428532337 1845 1840 1845 1840 1218
340 20250219 151200 426291127 1840 1845 1845 1840 210
341 20250219 151100 425904677 1845 1845 1845 1845 2
342 20250219 151000 425900987 1845 1845 1845 1839 2098
343 20250219 150900 422038469 1846 1850 1850 1845 1913
344 20250219 150800 418504481 1854 1854 1854 1854 27
345 20250219 150700 418454423 1854 1854 1854 1854 36
346 20250219 150600 418387679 1854 1854 1854 1854 13
347 20250219 150500 418363577 1854 1854 1854 1854 42
348 20250219 150400 418285709 1855 1855 1855 1855 0
349 20250219 150300 418285709 1855 1855 1855 1855 2
350 20250219 150200 418281999 1850 1850 1850 1850 481
351 20250219 150100 417392149 1851 1851 1852 1851 125
352 20250219 150000 417160769 1852 1852 1852 1852 614
353 20250219 145900 416023641 1859 1859 1859 1859 0
354 20250219 145800 416023641 1859 1852 1859 1852 303
355 20250219 145700 415462478 1859 1859 1859 1859 1
356 20250219 145600 415460619 1852 1852 1852 1852 265
357 20250219 145500 414969839 1861 1861 1861 1861 0
358 20250219 145400 414969839 1861 1854 1861 1852 240
359 20250219 145300 414524842 1855 1855 1855 1855 0
360 20250219 145200 414524842 1855 1855 1855 1855 0
361 20250219 145100 414524842 1855 1855 1855 1855 19
362 20250219 145000 414489597 1863 1863 1863 1863 0
363 20250219 144900 414489597 1863 1863 1863 1863 0
364 20250219 144800 414489597 1863 1863 1863 1863 1
365 20250219 144700 414487734 1851 1860 1863 1851 1624
366 20250219 144600 411479522 1863 1863 1863 1863 0
367 20250219 144500 411479522 1863 1857 1863 1856 301
368 20250219 144400 410920788 1864 1864 1864 1864 0
369 20250219 144300 410920788 1864 1864 1864 1864 0
370 20250219 144200 410920788 1864 1864 1864 1857 501
371 20250219 144100 409990414 1865 1865 1865 1865 2
372 20250219 144000 409986684 1865 1865 1865 1865 0
373 20250219 143900 409986684 1865 1857 1865 1856 1193
374 20250219 143800 407772206 1860 1858 1860 1857 602
375 20250219 143700 406654276 1860 1861 1861 1860 246
376 20250219 143600 406196712 1865 1865 1865 1865 5
377 20250219 143500 406187387 1860 1861 1861 1860 14
378 20250219 143400 406161344 1867 1867 1867 1867 0
379 20250219 143300 406161344 1867 1867 1867 1860 281
380 20250219 143200 405638651 1867 1860 1867 1860 125
381 20250219 143100 405406137 1860 1860 1860 1860 3
382 20250219 143000 405400557 1860 1857 1860 1856 526
383 20250219 142900 404423983 1860 1860 1860 1860 7
384 20250219 142800 404410963 1860 1860 1860 1860 0
385 20250219 142700 404410963 1860 1860 1860 1860 0
386 20250219 142600 404410963 1860 1860 1860 1860 6
387 20250219 142500 404399803 1860 1860 1867 1860 76
388 20250219 142400 404258436 1867 1861 1867 1860 206
389 20250219 142300 403875216 1862 1862 1862 1862 10
390 20250219 142200 403856596 1867 1867 1867 1867 1
391 20250219 142100 403854729 1868 1868 1868 1868 0
392 20250219 142000 403854729 1868 1868 1868 1867 13
393 20250219 141900 403830446 1860 1860 1860 1860 200
394 20250219 141800 403458446 1870 1862 1870 1860 2503
395 20250219 141700 398802392 1872 1862 1872 1862 99
396 20250219 141600 398618044 1873 1863 1873 1863 538
397 20250219 141500 397615730 1876 1877 1877 1863 1065
398 20250219 141400 395626755 1877 1877 1877 1870 214
399 20250219 141300 395226375 1879 1879 1880 1879 27
400 20250219 141200 395175641 1879 1878 1880 1878 634
401 20250219 141100 393984356 1878 1878 1878 1878 505
402 20250219 141000 393035966 1878 1877 1878 1877 501
403 20250219 140900 392095588 1878 1878 1878 1878 0
404 20250219 140800 392095588 1878 1873 1878 1872 761
405 20250219 140700 390670457 1873 1865 1873 1865 1098
406 20250219 140600 388617119 1865 1861 1865 1861 1502
407 20250219 140500 385820643 1861 1862 1862 1861 14
408 20250219 140400 385794588 1862 1862 1862 1862 299
409 20250219 140300 385237850 1862 1859 1862 1859 342
410 20250219 140200 384601685 1857 1856 1857 1856 387
411 20250219 140100 383883256 1856 1856 1856 1856 0
412 20250219 140000 383883256 1856 1856 1856 1856 0
413 20250219 135900 383883256 1856 1855 1856 1855 500
414 20250219 135800 382955306 1856 1855 1856 1855 2
415 20250219 135700 382951595 1847 1855 1855 1847 526
416 20250219 135600 381979762 1855 1856 1856 1855 5
417 20250219 135500 381970485 1850 1850 1856 1850 90
418 20250219 135400 381803589 1855 1855 1855 1855 0
419 20250219 135300 381803589 1855 1855 1855 1855 0
420 20250219 135200 381803589 1855 1855 1855 1855 3
421 20250219 135100 381798024 1856 1856 1856 1856 0
422 20250219 135000 381798024 1856 1856 1856 1856 2
423 20250219 134900 381794312 1845 1856 1857 1845 1701
424 20250219 134800 378647996 1857 1857 1857 1857 0
425 20250219 134700 378647996 1857 1857 1857 1849 12
426 20250219 134600 378625776 1857 1849 1857 1849 1503
427 20250219 134500 375839705 1857 1850 1857 1850 678
428 20250219 134400 374585391 1857 1855 1857 1855 102
429 20250219 134300 374395979 1857 1857 1857 1857 0
430 20250219 134200 374395979 1857 1857 1857 1857 0
431 20250219 134100 374395979 1857 1856 1857 1856 150
432 20250219 134000 374117478 1857 1857 1857 1857 0
433 20250219 133900 374117478 1857 1857 1857 1857 1
434 20250219 133800 374115621 1859 1859 1859 1859 0
435 20250219 133700 374115621 1859 1859 1859 1859 0
436 20250219 133600 374115621 1859 1858 1859 1858 52
437 20250219 133500 374019004 1851 1851 1851 1851 160
438 20250219 133400 373722844 1859 1856 1859 1856 15
439 20250219 133300 373694993 1856 1850 1856 1850 962
440 20250219 133200 371909881 1859 1859 1859 1859 0
441 20250219 133100 371909881 1859 1859 1859 1859 0
442 20250219 133000 371909881 1859 1850 1859 1850 4
443 20250219 132900 371902463 1859 1857 1859 1856 1034
444 20250219 132800 369983343 1856 1850 1856 1850 1877
445 20250219 132700 366499781 1859 1855 1859 1855 7
446 20250219 132600 366486787 1859 1859 1859 1859 10
447 20250219 132500 366468197 1861 1861 1861 1861 1
448 20250219 132400 366466336 1858 1860 1862 1858 5
449 20250219 132300 366457036 1862 1862 1862 1862 0
450 20250219 132200 366457036 1862 1862 1862 1862 1
451 20250219 132100 366455174 1862 1857 1862 1857 122
452 20250219 132000 366228516 1858 1858 1858 1858 1
453 20250219 131900 366226658 1859 1859 1859 1859 5
454 20250219 131800 366217363 1862 1861 1862 1861 21
455 20250219 131700 366178281 1847 1847 1847 1847 60
456 20250219 131600 366067461 1862 1844 1862 1844 101
457 20250219 131500 365881199 1864 1855 1864 1850 3051
458 20250219 131400 360230585 1859 1860 1860 1859 1664
459 20250219 131300 357136267 1864 1864 1864 1864 0
460 20250219 131200 357136267 1864 1864 1864 1864 2
461 20250219 131100 357132539 1860 1860 1860 1860 8
462 20250219 131000 357117659 1865 1860 1865 1860 202
463 20250219 130900 356741429 1867 1867 1867 1867 0
464 20250219 130800 356741429 1867 1867 1867 1867 12
465 20250219 130700 356719025 1870 1870 1870 1870 1
466 20250219 130600 356717155 1869 1859 1869 1859 1150
467 20250219 130500 354578306 1859 1860 1868 1859 245
468 20250219 130400 354122574 1859 1859 1860 1859 1032
469 20250219 130300 352204084 1860 1849 1860 1849 4009
470 20250219 130200 344769270 1849 1845 1849 1845 1113
471 20250219 130100 342714575 1844 1844 1844 1844 242
472 20250219 130000 342268327 1844 1844 1844 1844 0
473 20250219 125900 342268327 1844 1844 1844 1844 0
474 20250219 125800 342268327 1844 1844 1844 1844 0
475 20250219 125700 342268327 1844 1844 1844 1844 14
476 20250219 125600 342242511 1844 1844 1844 1844 0
477 20250219 125500 342242511 1844 1844 1844 1844 10
478 20250219 125400 342224071 1832 1832 1832 1832 790
479 20250219 125300 340776791 1845 1845 1845 1845 0
480 20250219 125200 340776791 1845 1845 1845 1845 1
481 20250219 125100 340774946 1840 1837 1840 1837 11446
482 20250219 125000 319747153 1837 1836 1837 1836 12001
483 20250219 124900 297702169 1836 1836 1836 1836 320
484 20250219 124800 297114649 1835 1836 1836 1835 1001
485 20250219 124700 295277813 1830 1830 1830 1830 200
486 20250219 124600 294911813 1837 1837 1837 1837 0
487 20250219 124500 294911813 1837 1832 1837 1831 468
488 20250219 124400 294054587 1835 1835 1835 1835 100
489 20250219 124300 293871087 1837 1837 1837 1837 0
490 20250219 124200 293871087 1837 1837 1837 1837 0
491 20250219 124100 293871087 1837 1837 1837 1837 0
492 20250219 124000 293871087 1837 1837 1837 1837 0
493 20250219 123900 293871087 1837 1837 1837 1837 0
494 20250219 123800 293871087 1837 1837 1837 1837 0
495 20250219 123700 293871087 1837 1837 1837 1837 0
496 20250219 123600 293871087 1837 1837 1837 1837 0
497 20250219 123500 293871087 1837 1836 1837 1836 8
498 20250219 123400 293856398 1830 1829 1830 1829 743
499 20250219 123300 292496709 1830 1830 1830 1830 2
500 20250219 123200 292493049 1829 1829 1829 1829 167
501 20250219 123100 292187606 1829 1829 1829 1829 0
502 20250219 123000 292187606 1829 1829 1829 1829 56
503 20250219 122900 292085182 1829 1829 1829 1829 0
504 20250219 122800 292085182 1829 1829 1829 1829 0
505 20250219 122700 292085182 1829 1829 1829 1829 0
506 20250219 122600 292085182 1829 1829 1829 1829 0
507 20250219 122500 292085182 1829 1829 1829 1829 10
508 20250219 122400 292066892 1829 1829 1829 1829 0
509 20250219 122300 292066892 1829 1829 1829 1829 0
510 20250219 122200 292066892 1829 1823 1829 1823 502
511 20250219 122100 291151734 1830 1830 1830 1830 0
512 20250219 122000 291151734 1830 1830 1830 1830 0
513 20250219 121900 291151734 1830 1830 1830 1830 0
514 20250219 121800 291151734 1830 1830 1830 1830 0
515 20250219 121700 291151734 1830 1830 1830 1830 0
516 20250219 121600 291151734 1830 1830 1830 1830 194
517 20250219 121500 290796714 1830 1830 1830 1830 0
518 20250219 121400 290796714 1830 1828 1830 1828 1279
519 20250219 121300 288458643 1828 1827 1828 1827 1224
520 20250219 121200 286221219 1828 1828 1828 1828 1
521 20250219 121100 286219391 1828 1828 1828 1828 50
522 20250219 121000 286127991 1829 1829 1829 1829 0
523 20250219 120900 286127991 1829 1829 1829 1829 0
524 20250219 120800 286127991 1829 1829 1829 1829 0
525 20250219 120700 286127991 1829 1829 1829 1829 0
526 20250219 120600 286127991 1829 1829 1829 1829 0
527 20250219 120500 286127991 1829 1829 1830 1819 135
528 20250219 120400 285881374 1829 1829 1830 1819 1220
529 20250219 120300 283655954 1819 1829 1829 1819 930
530 20250219 120200 281963956 1829 1829 1829 1829 4
531 20250219 120100 281956640 1829 1829 1829 1829 1
532 20250219 120000 281954811 1829 1829 1829 1829 2
533 20250219 115900 281951153 1820 1826 1826 1820 712
534 20250219 115800 280654541 1830 1830 1830 1830 245
535 20250219 115700 280206191 1830 1830 1830 1830 560
536 20250219 115600 279181391 1830 1830 1830 1830 0
537 20250219 115500 279181391 1830 1830 1830 1830 8
538 20250219 115400 279166751 1830 1830 1830 1830 10
539 20250219 115300 279148451 1836 1836 1836 1836 0
540 20250219 115200 279148451 1836 1836 1836 1836 3
541 20250219 115100 279142943 1837 1832 1837 1830 501
542 20250219 115000 278225694 1837 1837 1837 1837 0
543 20250219 114900 278225694 1837 1837 1837 1837 8
544 20250219 114800 278210998 1838 1838 1838 1838 2
545 20250219 114700 278207322 1833 1834 1834 1833 356
546 20250219 114600 277554649 1838 1838 1838 1838 0
547 20250219 114500 277554649 1838 1838 1838 1838 0
548 20250219 114400 277554649 1838 1838 1838 1838 0
549 20250219 114300 277554649 1838 1838 1838 1838 4
550 20250219 114200 277547297 1833 1835 1835 1833 18
551 20250219 114100 277514277 1838 1838 1838 1838 0
552 20250219 114000 277514277 1838 1838 1838 1838 0
553 20250219 113900 277514277 1838 1833 1838 1833 289
554 20250219 113800 276984535 1838 1838 1838 1838 100
555 20250219 113700 276800735 1838 1835 1838 1835 30
556 20250219 113600 276745679 1837 1838 1838 1837 302
557 20250219 113500 276190703 1838 1838 1838 1838 10
558 20250219 113400 276172323 1838 1838 1838 1838 0
559 20250219 113300 276172323 1838 1838 1838 1838 0
560 20250219 113200 276172323 1838 1838 1838 1838 100
561 20250219 113100 275988523 1838 1840 1840 1838 5
562 20250219 113000 275979327 1838 1839 1840 1838 61
563 20250219 112900 275867157 1840 1840 1840 1840 0
564 20250219 112800 275867157 1840 1840 1840 1840 0
565 20250219 112700 275867157 1840 1840 1840 1840 19
566 20250219 112600 275832197 1840 1840 1840 1840 10
567 20250219 112500 275813797 1840 1838 1840 1838 400
568 20250219 112400 275078595 1838 1837 1838 1837 396
569 20250219 112300 274351137 1837 1836 1837 1836 475
570 20250219 112200 273478856 1836 1836 1836 1836 20
571 20250219 112100 273442136 1836 1836 1836 1836 0
572 20250219 112000 273442136 1836 1836 1836 1836 27
573 20250219 111900 273392564 1836 1836 1836 1836 42
574 20250219 111800 273315452 1830 1830 1830 1830 800
575 20250219 111700 271851452 1836 1836 1836 1836 0
576 20250219 111600 271851452 1836 1830 1836 1830 505
577 20250219 111500 270927272 1836 1836 1836 1836 0
578 20250219 111400 270927272 1836 1836 1836 1836 10
579 20250219 111300 270908912 1830 1830 1830 1830 10
580 20250219 111200 270890612 1837 1837 1837 1837 0
581 20250219 111100 270890612 1837 1830 1837 1830 205
582 20250219 111000 270515322 1830 1829 1830 1829 22
583 20250219 110900 270475082 1830 1830 1830 1830 0
584 20250219 110800 270475082 1830 1830 1830 1830 113
585 20250219 110700 270268292 1830 1829 1830 1829 7
586 20250219 110600 270255487 1829 1828 1829 1828 1159
587 20250219 110500 268135681 1829 1829 1829 1829 725
588 20250219 110400 266809656 1829 1829 1829 1829 0
589 20250219 110300 266809656 1829 1829 1829 1829 559
590 20250219 110200 265787245 1829 1829 1829 1829 1222
591 20250219 110100 263552207 1829 1827 1829 1827 658
592 20250219 110000 262349482 1827 1827 1827 1827 19
593 20250219 105900 262314769 1828 1828 1828 1828 723
594 20250219 105800 260993125 1828 1828 1828 1828 0
595 20250219 105700 260993125 1828 1828 1828 1828 0
596 20250219 105600 260993125 1828 1827 1828 1827 18
597 20250219 105500 260960222 1828 1828 1828 1828 1
598 20250219 105400 260958394 1828 1827 1828 1827 61
599 20250219 105300 260846937 1828 1823 1828 1823 114
600 20250219 105200 260639065 1823 1817 1823 1817 225
601 20250219 105100 260229984 1820 1823 1823 1820 54
602 20250219 105000 260131692 1823 1823 1823 1823 1
603 20250219 104900 260129869 1812 1825 1828 1812 744
604 20250219 104800 258774738 1825 1824 1825 1824 402
605 20250219 104700 258041188 1824 1824 1824 1824 1
606 20250219 104600 258039364 1825 1811 1825 1811 18
607 20250219 104500 258006689 1824 1823 1824 1823 3
608 20250219 104400 258001218 1820 1820 1820 1820 1000
609 20250219 104300 256181218 1820 1820 1820 1820 0
610 20250219 104200 256181218 1820 1820 1820 1820 0
611 20250219 104100 256181218 1820 1820 1820 1820 0
612 20250219 104000 256181218 1820 1820 1820 1820 0
613 20250219 103900 256181218 1820 1814 1820 1814 600
614 20250219 103800 255092164 1814 1814 1814 1809 21
615 20250219 103700 255054075 1814 1814 1814 1814 0
616 20250219 103600 255054075 1814 1814 1814 1814 0
617 20250219 103500 255054075 1814 1807 1814 1806 2818
618 20250219 103400 249956897 1810 1812 1814 1808 430
619 20250219 103300 249178343 1820 1814 1820 1814 647
620 20250219 103200 248004325 1820 1817 1820 1815 2553
621 20250219 103100 243368677 1825 1819 1825 1817 3435
622 20250219 103000 237118803 1820 1820 1825 1820 515
623 20250219 102900 236181463 1825 1825 1825 1825 103
624 20250219 102800 235993488 1825 1819 1826 1819 812
625 20250219 102700 234516393 1826 1826 1826 1826 1
626 20250219 102600 234514567 1818 1819 1827 1818 633
627 20250219 102500 233363713 1828 1828 1828 1828 0
628 20250219 102400 233363713 1828 1828 1828 1828 0
629 20250219 102300 233363713 1828 1827 1828 1827 11
630 20250219 102200 233343607 1818 1819 1819 1818 110
631 20250219 102100 233143527 1828 1828 1828 1828 0
632 20250219 102000 233143527 1828 1818 1828 1818 4
633 20250219 101900 233136235 1829 1829 1829 1829 0
634 20250219 101800 233136235 1829 1828 1829 1828 1003
635 20250219 101700 231302750 1828 1828 1828 1828 136
636 20250219 101600 231054142 1828 1829 1830 1817 94
637 20250219 101500 230883025 1830 1830 1830 1830 1
638 20250219 101400 230881195 1830 1828 1830 1828 302
639 20250219 101300 230328872 1829 1829 1829 1829 5
640 20250219 101200 230319727 1829 1825 1830 1815 3129
641 20250219 101100 224627054 1830 1831 1831 1830 113
642 20250219 101000 224420263 1831 1831 1831 1831 90
643 20250219 100900 224255473 1831 1838 1838 1830 114
644 20250219 100800 224046719 1840 1840 1840 1840 0
645 20250219 100700 224046719 1840 1840 1840 1840 0
646 20250219 100600 224046719 1840 1832 1840 1831 1393
647 20250219 100500 221496116 1842 1842 1842 1842 2
648 20250219 100400 221492432 1832 1833 1833 1832 566
649 20250219 100300 220455516 1844 1844 1844 1844 0
650 20250219 100200 220455516 1844 1844 1844 1844 0
651 20250219 100100 220455516 1844 1844 1844 1844 185
652 20250219 100000 220114376 1844 1845 1845 1844 17
653 20250219 095900 220083018 1846 1846 1846 1846 102
654 20250219 095800 219894726 1832 1846 1846 1832 301
655 20250219 095700 219339094 1847 1845 1853 1831 1147
656 20250219 095600 217229898 1845 1844 1845 1844 804
657 20250219 095500 215747120 1843 1840 1844 1840 2930
658 20250219 095400 210348590 1840 1840 1840 1835 5
659 20250219 095300 210339400 1841 1842 1843 1841 202
660 20250219 095200 209967218 1842 1844 1844 1828 1011
661 20250219 095100 208116629 1844 1843 1844 1843 449
662 20250219 095000 207288873 1844 1841 1844 1841 2802
663 20250219 094900 202129492 1841 1835 1841 1806 10656
664 20250219 094800 182803075 1835 1831 1835 1818 4260
665 20250219 094700 175007615 1831 1827 1832 1827 4458
666 20250219 094600 166844490 1831 1826 1831 1826 218
667 20250219 094500 166445869 1826 1829 1830 1817 1031
668 20250219 094400 164571705 1828 1828 1828 1816 3480
669 20250219 094300 158250765 1828 1828 1828 1828 4
670 20250219 094200 158243453 1830 1831 1831 1815 1503
671 20250219 094100 155502931 1826 1826 1826 1826 545
672 20250219 094000 154507761 1814 1828 1828 1814 1550
673 20250219 093900 151694654 1828 1817 1829 1817 2203
674 20250219 093800 147689567 1829 1818 1829 1817 1207
675 20250219 093700 145496354 1817 1819 1819 1817 2000
676 20250219 093600 141860202 1831 1831 1831 1831 1202
677 20250219 093500 139659340 1829 1828 1829 1817 2642
678 20250219 093400 134840758 1829 1829 1829 1829 202
679 20250219 093300 134471300 1830 1830 1831 1816 24
680 20250219 093200 134427393 1815 1830 1830 1815 2097
681 20250219 093100 130619883 1815 1815 1830 1815 165
682 20250219 093000 130320393 1832 1831 1834 1815 1069
683 20250219 092900 128374923 1831 1815 1831 1813 2050
684 20250219 092800 124656736 1831 1831 1831 1830 49
685 20250219 092700 124567060 1826 1812 1826 1812 43
686 20250219 092600 124488569 1826 1814 1826 1811 90
687 20250219 092500 124325381 1826 1824 1826 1811 8392
688 20250219 092400 109070434 1832 1825 1833 1825 11
689 20250219 092300 109050337 1825 1825 1825 1825 586
690 20250219 092200 107980887 1836 1830 1837 1825 1113
691 20250219 092100 105948483 1839 1833 1840 1826 2020
692 20250219 092000 102251308 1844 1838 1844 1835 861
693 20250219 091900 100668814 1845 1845 1845 1845 100
694 20250219 091800 100484314 1845 1845 1845 1837 572
695 20250219 091700 99433526 1839 1826 1839 1826 963
696 20250219 091600 97663416 1838 1830 1838 1830 814
697 20250219 091500 96171332 1830 1813 1830 1813 5518
698 20250219 091400 86111629 1814 1818 1825 1814 3825
699 20250219 091300 79168292 1825 1825 1825 1825 243
700 20250219 091200 78724817 1825 1813 1825 1813 344
701 20250219 091100 78100823 1814 1819 1819 1814 340
702 20250219 091000 77483163 1825 1828 1828 1818 7845
703 20250219 090900 63168906 1838 1839 1839 1826 6269
704 20250219 090800 51676843 1839 1849 1849 1839 947
705 20250219 090700 49931574 1849 1848 1849 1844 1224
706 20250219 090600 47669909 1849 1868 1868 1844 4936
707 20250219 090500 38525180 1853 1853 1870 1853 117
708 20250219 090400 38307899 1853 1853 1873 1852 2127
709 20250219 090300 34366285 1853 1855 1874 1853 5155
710 20250219 090200 24793743 1860 1860 1860 1860 464
711 20250219 090100 23930703 1853 1857 1860 1852 3297
712 20250219 090000 17812989 1860 1856 1860 1856 9062