Update 2025-02-19 4022 candle_min
This commit is contained in:
713
217880/min/candle-20250219.csv
Normal file
713
217880/min/candle-20250219.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,205000,19913295,2700,2700,2700,2700,0
|
||||
20250219,204900,19913295,2700,2700,2700,2700,0
|
||||
20250219,204800,19913295,2700,2700,2700,2700,0
|
||||
20250219,204700,19913295,2700,2700,2700,2700,0
|
||||
20250219,204600,19913295,2700,2700,2700,2700,0
|
||||
20250219,204500,19913295,2700,2700,2700,2700,0
|
||||
20250219,204400,19913295,2700,2700,2700,2700,0
|
||||
20250219,204300,19913295,2700,2700,2700,2700,0
|
||||
20250219,204200,19913295,2700,2700,2700,2700,0
|
||||
20250219,204100,19913295,2700,2700,2700,2700,0
|
||||
20250219,204000,19913295,2700,2700,2700,2700,0
|
||||
20250219,203900,19913295,2700,2700,2700,2700,0
|
||||
20250219,203800,19913295,2700,2700,2700,2700,0
|
||||
20250219,203700,19913295,2700,2700,2700,2700,0
|
||||
20250219,203600,19913295,2700,2700,2700,2700,0
|
||||
20250219,203500,19913295,2700,2700,2700,2700,0
|
||||
20250219,203400,19913295,2700,2700,2700,2700,0
|
||||
20250219,203300,19913295,2700,2700,2700,2700,0
|
||||
20250219,203200,19913295,2700,2700,2700,2700,0
|
||||
20250219,203100,19913295,2700,2700,2700,2700,0
|
||||
20250219,203000,19913295,2700,2700,2700,2700,0
|
||||
20250219,202900,19913295,2700,2700,2700,2700,0
|
||||
20250219,202800,19913295,2700,2700,2700,2700,0
|
||||
20250219,202700,19913295,2700,2700,2700,2700,0
|
||||
20250219,202600,19913295,2700,2700,2700,2700,0
|
||||
20250219,202500,19913295,2700,2700,2700,2700,0
|
||||
20250219,202400,19913295,2700,2700,2700,2700,0
|
||||
20250219,202300,19913295,2700,2700,2700,2700,0
|
||||
20250219,202200,19913295,2700,2700,2700,2700,0
|
||||
20250219,202100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,202000,19913295,2700,2700,2700,2700,0
|
||||
20250219,201900,19913295,2700,2700,2700,2700,0
|
||||
20250219,201800,19913295,2700,2700,2700,2700,0
|
||||
20250219,201700,19913295,2700,2700,2700,2700,0
|
||||
20250219,201600,19913295,2700,2700,2700,2700,0
|
||||
20250219,201500,19913295,2700,2700,2700,2700,0
|
||||
20250219,201400,19913295,2700,2700,2700,2700,0
|
||||
20250219,201300,19913295,2700,2700,2700,2700,0
|
||||
20250219,201200,19913295,2700,2700,2700,2700,0
|
||||
20250219,201100,19913295,2700,2700,2700,2700,0
|
||||
20250219,201000,19913295,2700,2700,2700,2700,0
|
||||
20250219,200900,19913295,2700,2700,2700,2700,0
|
||||
20250219,200800,19913295,2700,2700,2700,2700,0
|
||||
20250219,200700,19913295,2700,2700,2700,2700,0
|
||||
20250219,200600,19913295,2700,2700,2700,2700,0
|
||||
20250219,200500,19913295,2700,2700,2700,2700,0
|
||||
20250219,200400,19913295,2700,2700,2700,2700,0
|
||||
20250219,200300,19913295,2700,2700,2700,2700,0
|
||||
20250219,200200,19913295,2700,2700,2700,2700,0
|
||||
20250219,200100,19913295,2700,2700,2700,2700,0
|
||||
20250219,200000,19913295,2700,2700,2700,2700,0
|
||||
20250219,195900,19913295,2700,2700,2700,2700,0
|
||||
20250219,195800,19913295,2700,2700,2700,2700,0
|
||||
20250219,195700,19913295,2700,2700,2700,2700,0
|
||||
20250219,195600,19913295,2700,2700,2700,2700,0
|
||||
20250219,195500,19913295,2700,2700,2700,2700,0
|
||||
20250219,195400,19913295,2700,2700,2700,2700,0
|
||||
20250219,195300,19913295,2700,2700,2700,2700,0
|
||||
20250219,195200,19913295,2700,2700,2700,2700,0
|
||||
20250219,195100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,195000,19913295,2700,2700,2700,2700,0
|
||||
20250219,194900,19913295,2700,2700,2700,2700,0
|
||||
20250219,194800,19913295,2700,2700,2700,2700,0
|
||||
20250219,194700,19913295,2700,2700,2700,2700,0
|
||||
20250219,194600,19913295,2700,2700,2700,2700,0
|
||||
20250219,194500,19913295,2700,2700,2700,2700,0
|
||||
20250219,194400,19913295,2700,2700,2700,2700,0
|
||||
20250219,194300,19913295,2700,2700,2700,2700,0
|
||||
20250219,194200,19913295,2700,2700,2700,2700,0
|
||||
20250219,194100,19913295,2700,2700,2700,2700,0
|
||||
20250219,194000,19913295,2700,2700,2700,2700,0
|
||||
20250219,193900,19913295,2700,2700,2700,2700,0
|
||||
20250219,193800,19913295,2700,2700,2700,2700,0
|
||||
20250219,193700,19913295,2700,2700,2700,2700,0
|
||||
20250219,193600,19913295,2700,2700,2700,2700,0
|
||||
20250219,193500,19913295,2700,2700,2700,2700,0
|
||||
20250219,193400,19913295,2700,2700,2700,2700,0
|
||||
20250219,193300,19913295,2700,2700,2700,2700,0
|
||||
20250219,193200,19913295,2700,2700,2700,2700,0
|
||||
20250219,193100,19913295,2700,2700,2700,2700,0
|
||||
20250219,193000,19913295,2700,2700,2700,2700,0
|
||||
20250219,192900,19913295,2700,2700,2700,2700,0
|
||||
20250219,192800,19913295,2700,2700,2700,2700,0
|
||||
20250219,192700,19913295,2700,2700,2700,2700,0
|
||||
20250219,192600,19913295,2700,2700,2700,2700,0
|
||||
20250219,192500,19913295,2700,2700,2700,2700,0
|
||||
20250219,192400,19913295,2700,2700,2700,2700,0
|
||||
20250219,192300,19913295,2700,2700,2700,2700,0
|
||||
20250219,192200,19913295,2700,2700,2700,2700,0
|
||||
20250219,192100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,192000,19913295,2700,2700,2700,2700,0
|
||||
20250219,191900,19913295,2700,2700,2700,2700,0
|
||||
20250219,191800,19913295,2700,2700,2700,2700,0
|
||||
20250219,191700,19913295,2700,2700,2700,2700,0
|
||||
20250219,191600,19913295,2700,2700,2700,2700,0
|
||||
20250219,191500,19913295,2700,2700,2700,2700,0
|
||||
20250219,191400,19913295,2700,2700,2700,2700,0
|
||||
20250219,191300,19913295,2700,2700,2700,2700,0
|
||||
20250219,191200,19913295,2700,2700,2700,2700,0
|
||||
20250219,191100,19913295,2700,2700,2700,2700,0
|
||||
20250219,191000,19913295,2700,2700,2700,2700,0
|
||||
20250219,190900,19913295,2700,2700,2700,2700,0
|
||||
20250219,190800,19913295,2700,2700,2700,2700,0
|
||||
20250219,190700,19913295,2700,2700,2700,2700,0
|
||||
20250219,190600,19913295,2700,2700,2700,2700,0
|
||||
20250219,190500,19913295,2700,2700,2700,2700,0
|
||||
20250219,190400,19913295,2700,2700,2700,2700,0
|
||||
20250219,190300,19913295,2700,2700,2700,2700,0
|
||||
20250219,190200,19913295,2700,2700,2700,2700,0
|
||||
20250219,190100,19913295,2700,2700,2700,2700,0
|
||||
20250219,190000,19913295,2700,2700,2700,2700,0
|
||||
20250219,185900,19913295,2700,2700,2700,2700,0
|
||||
20250219,185800,19913295,2700,2700,2700,2700,0
|
||||
20250219,185700,19913295,2700,2700,2700,2700,0
|
||||
20250219,185600,19913295,2700,2700,2700,2700,0
|
||||
20250219,185500,19913295,2700,2700,2700,2700,0
|
||||
20250219,185400,19913295,2700,2700,2700,2700,0
|
||||
20250219,185300,19913295,2700,2700,2700,2700,0
|
||||
20250219,185200,19913295,2700,2700,2700,2700,0
|
||||
20250219,185100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,185000,19913295,2700,2700,2700,2700,0
|
||||
20250219,184900,19913295,2700,2700,2700,2700,0
|
||||
20250219,184800,19913295,2700,2700,2700,2700,0
|
||||
20250219,184700,19913295,2700,2700,2700,2700,0
|
||||
20250219,184600,19913295,2700,2700,2700,2700,0
|
||||
20250219,184500,19913295,2700,2700,2700,2700,0
|
||||
20250219,184400,19913295,2700,2700,2700,2700,0
|
||||
20250219,184300,19913295,2700,2700,2700,2700,0
|
||||
20250219,184200,19913295,2700,2700,2700,2700,0
|
||||
20250219,184100,19913295,2700,2700,2700,2700,0
|
||||
20250219,184000,19913295,2700,2700,2700,2700,0
|
||||
20250219,183900,19913295,2700,2700,2700,2700,0
|
||||
20250219,183800,19913295,2700,2700,2700,2700,0
|
||||
20250219,183700,19913295,2700,2700,2700,2700,0
|
||||
20250219,183600,19913295,2700,2700,2700,2700,0
|
||||
20250219,183500,19913295,2700,2700,2700,2700,0
|
||||
20250219,183400,19913295,2700,2700,2700,2700,0
|
||||
20250219,183300,19913295,2700,2700,2700,2700,0
|
||||
20250219,183200,19913295,2700,2700,2700,2700,0
|
||||
20250219,183100,19913295,2700,2700,2700,2700,0
|
||||
20250219,183000,19913295,2700,2700,2700,2700,0
|
||||
20250219,182900,19913295,2700,2700,2700,2700,0
|
||||
20250219,182800,19913295,2700,2700,2700,2700,0
|
||||
20250219,182700,19913295,2700,2700,2700,2700,0
|
||||
20250219,182600,19913295,2700,2700,2700,2700,0
|
||||
20250219,182500,19913295,2700,2700,2700,2700,0
|
||||
20250219,182400,19913295,2700,2700,2700,2700,0
|
||||
20250219,182300,19913295,2700,2700,2700,2700,0
|
||||
20250219,182200,19913295,2700,2700,2700,2700,0
|
||||
20250219,182100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,182000,19913295,2700,2700,2700,2700,0
|
||||
20250219,181900,19913295,2700,2700,2700,2700,0
|
||||
20250219,181800,19913295,2700,2700,2700,2700,0
|
||||
20250219,181700,19913295,2700,2700,2700,2700,0
|
||||
20250219,181600,19913295,2700,2700,2700,2700,0
|
||||
20250219,181500,19913295,2700,2700,2700,2700,0
|
||||
20250219,181400,19913295,2700,2700,2700,2700,0
|
||||
20250219,181300,19913295,2700,2700,2700,2700,0
|
||||
20250219,181200,19913295,2700,2700,2700,2700,0
|
||||
20250219,181100,19913295,2700,2700,2700,2700,0
|
||||
20250219,181000,19913295,2700,2700,2700,2700,0
|
||||
20250219,180900,19913295,2700,2700,2700,2700,0
|
||||
20250219,180800,19913295,2700,2700,2700,2700,0
|
||||
20250219,180700,19913295,2700,2700,2700,2700,0
|
||||
20250219,180600,19913295,2700,2700,2700,2700,0
|
||||
20250219,180500,19913295,2700,2700,2700,2700,0
|
||||
20250219,180400,19913295,2700,2700,2700,2700,0
|
||||
20250219,180300,19913295,2700,2700,2700,2700,0
|
||||
20250219,180200,19913295,2700,2700,2700,2700,0
|
||||
20250219,180100,19913295,2700,2700,2700,2700,0
|
||||
20250219,180000,19913295,2700,2700,2700,2700,0
|
||||
20250219,175900,19913295,2700,2700,2700,2700,0
|
||||
20250219,175800,19913295,2700,2700,2700,2700,0
|
||||
20250219,175700,19913295,2700,2700,2700,2700,0
|
||||
20250219,175600,19913295,2700,2700,2700,2700,0
|
||||
20250219,175500,19913295,2700,2700,2700,2700,0
|
||||
20250219,175400,19913295,2700,2700,2700,2700,0
|
||||
20250219,175300,19913295,2700,2700,2700,2700,0
|
||||
20250219,175200,19913295,2700,2700,2700,2700,0
|
||||
20250219,175100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,175000,19913295,2700,2700,2700,2700,0
|
||||
20250219,174900,19913295,2700,2700,2700,2700,0
|
||||
20250219,174800,19913295,2700,2700,2700,2700,0
|
||||
20250219,174700,19913295,2700,2700,2700,2700,0
|
||||
20250219,174600,19913295,2700,2700,2700,2700,0
|
||||
20250219,174500,19913295,2700,2700,2700,2700,0
|
||||
20250219,174400,19913295,2700,2700,2700,2700,0
|
||||
20250219,174300,19913295,2700,2700,2700,2700,0
|
||||
20250219,174200,19913295,2700,2700,2700,2700,0
|
||||
20250219,174100,19913295,2700,2700,2700,2700,0
|
||||
20250219,174000,19913295,2700,2700,2700,2700,0
|
||||
20250219,173900,19913295,2700,2700,2700,2700,0
|
||||
20250219,173800,19913295,2700,2700,2700,2700,0
|
||||
20250219,173700,19913295,2700,2700,2700,2700,0
|
||||
20250219,173600,19913295,2700,2700,2700,2700,0
|
||||
20250219,173500,19913295,2700,2700,2700,2700,0
|
||||
20250219,173400,19913295,2700,2700,2700,2700,0
|
||||
20250219,173300,19913295,2700,2700,2700,2700,0
|
||||
20250219,173200,19913295,2700,2700,2700,2700,0
|
||||
20250219,173100,19913295,2700,2700,2700,2700,0
|
||||
20250219,173000,19913295,2700,2700,2700,2700,0
|
||||
20250219,172900,19913295,2700,2700,2700,2700,0
|
||||
20250219,172800,19913295,2700,2700,2700,2700,0
|
||||
20250219,172700,19913295,2700,2700,2700,2700,0
|
||||
20250219,172600,19913295,2700,2700,2700,2700,0
|
||||
20250219,172500,19913295,2700,2700,2700,2700,0
|
||||
20250219,172400,19913295,2700,2700,2700,2700,0
|
||||
20250219,172300,19913295,2700,2700,2700,2700,0
|
||||
20250219,172200,19913295,2700,2700,2700,2700,0
|
||||
20250219,172100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,172000,19913295,2700,2700,2700,2700,0
|
||||
20250219,171900,19913295,2700,2700,2700,2700,0
|
||||
20250219,171800,19913295,2700,2700,2700,2700,0
|
||||
20250219,171700,19913295,2700,2700,2700,2700,0
|
||||
20250219,171600,19913295,2700,2700,2700,2700,0
|
||||
20250219,171500,19913295,2700,2700,2700,2700,0
|
||||
20250219,171400,19913295,2700,2700,2700,2700,0
|
||||
20250219,171300,19913295,2700,2700,2700,2700,0
|
||||
20250219,171200,19913295,2700,2700,2700,2700,0
|
||||
20250219,171100,19913295,2700,2700,2700,2700,0
|
||||
20250219,171000,19913295,2700,2700,2700,2700,0
|
||||
20250219,170900,19913295,2700,2700,2700,2700,0
|
||||
20250219,170800,19913295,2700,2700,2700,2700,0
|
||||
20250219,170700,19913295,2700,2700,2700,2700,0
|
||||
20250219,170600,19913295,2700,2700,2700,2700,0
|
||||
20250219,170500,19913295,2700,2700,2700,2700,0
|
||||
20250219,170400,19913295,2700,2700,2700,2700,0
|
||||
20250219,170300,19913295,2700,2700,2700,2700,0
|
||||
20250219,170200,19913295,2700,2700,2700,2700,0
|
||||
20250219,170100,19913295,2700,2700,2700,2700,0
|
||||
20250219,170000,19913295,2700,2700,2700,2700,0
|
||||
20250219,165900,19913295,2700,2700,2700,2700,0
|
||||
20250219,165800,19913295,2700,2700,2700,2700,0
|
||||
20250219,165700,19913295,2700,2700,2700,2700,0
|
||||
20250219,165600,19913295,2700,2700,2700,2700,0
|
||||
20250219,165500,19913295,2700,2700,2700,2700,0
|
||||
20250219,165400,19913295,2700,2700,2700,2700,0
|
||||
20250219,165300,19913295,2700,2700,2700,2700,0
|
||||
20250219,165200,19913295,2700,2700,2700,2700,0
|
||||
20250219,165100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,165000,19913295,2700,2700,2700,2700,0
|
||||
20250219,164900,19913295,2700,2700,2700,2700,0
|
||||
20250219,164800,19913295,2700,2700,2700,2700,0
|
||||
20250219,164700,19913295,2700,2700,2700,2700,0
|
||||
20250219,164600,19913295,2700,2700,2700,2700,0
|
||||
20250219,164500,19913295,2700,2700,2700,2700,0
|
||||
20250219,164400,19913295,2700,2700,2700,2700,0
|
||||
20250219,164300,19913295,2700,2700,2700,2700,0
|
||||
20250219,164200,19913295,2700,2700,2700,2700,0
|
||||
20250219,164100,19913295,2700,2700,2700,2700,0
|
||||
20250219,164000,19913295,2700,2700,2700,2700,0
|
||||
20250219,163900,19913295,2700,2700,2700,2700,0
|
||||
20250219,163800,19913295,2700,2700,2700,2700,0
|
||||
20250219,163700,19913295,2700,2700,2700,2700,0
|
||||
20250219,163600,19913295,2700,2700,2700,2700,0
|
||||
20250219,163500,19913295,2700,2700,2700,2700,0
|
||||
20250219,163400,19913295,2700,2700,2700,2700,0
|
||||
20250219,163300,19913295,2700,2700,2700,2700,0
|
||||
20250219,163200,19913295,2700,2700,2700,2700,0
|
||||
20250219,163100,19913295,2700,2700,2700,2700,0
|
||||
20250219,163000,19913295,2700,2700,2700,2700,0
|
||||
20250219,162900,19913295,2700,2700,2700,2700,0
|
||||
20250219,162800,19913295,2700,2700,2700,2700,0
|
||||
20250219,162700,19913295,2700,2700,2700,2700,0
|
||||
20250219,162600,19913295,2700,2700,2700,2700,0
|
||||
20250219,162500,19913295,2700,2700,2700,2700,0
|
||||
20250219,162400,19913295,2700,2700,2700,2700,0
|
||||
20250219,162300,19913295,2700,2700,2700,2700,0
|
||||
20250219,162200,19913295,2700,2700,2700,2700,0
|
||||
20250219,162100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,162000,19913295,2700,2700,2700,2700,0
|
||||
20250219,161900,19913295,2700,2700,2700,2700,0
|
||||
20250219,161800,19913295,2700,2700,2700,2700,0
|
||||
20250219,161700,19913295,2700,2700,2700,2700,0
|
||||
20250219,161600,19913295,2700,2700,2700,2700,0
|
||||
20250219,161500,19913295,2700,2700,2700,2700,0
|
||||
20250219,161400,19913295,2700,2700,2700,2700,0
|
||||
20250219,161300,19913295,2700,2700,2700,2700,0
|
||||
20250219,161200,19913295,2700,2700,2700,2700,0
|
||||
20250219,161100,19913295,2700,2700,2700,2700,0
|
||||
20250219,161000,19913295,2700,2700,2700,2700,0
|
||||
20250219,160900,19913295,2700,2700,2700,2700,0
|
||||
20250219,160800,19913295,2700,2700,2700,2700,0
|
||||
20250219,160700,19913295,2700,2700,2700,2700,0
|
||||
20250219,160600,19913295,2700,2700,2700,2700,0
|
||||
20250219,160500,19913295,2700,2700,2700,2700,0
|
||||
20250219,160400,19913295,2700,2700,2700,2700,0
|
||||
20250219,160300,19913295,2700,2700,2700,2700,0
|
||||
20250219,160200,19913295,2700,2700,2700,2700,0
|
||||
20250219,160100,19913295,2700,2700,2700,2700,0
|
||||
20250219,160000,19913295,2700,2700,2700,2700,0
|
||||
20250219,155900,19913295,2700,2700,2700,2700,0
|
||||
20250219,155800,19913295,2700,2700,2700,2700,0
|
||||
20250219,155700,19913295,2700,2700,2700,2700,0
|
||||
20250219,155600,19913295,2700,2700,2700,2700,0
|
||||
20250219,155500,19913295,2700,2700,2700,2700,0
|
||||
20250219,155400,19913295,2700,2700,2700,2700,0
|
||||
20250219,155300,19913295,2700,2700,2700,2700,0
|
||||
20250219,155200,19913295,2700,2700,2700,2700,0
|
||||
20250219,155100,19913295,2700,2700,2700,2700,1000
|
||||
20250219,155000,19913295,2700,2700,2700,2700,0
|
||||
20250219,154900,19913295,2700,2700,2700,2700,0
|
||||
20250219,154800,19913295,2700,2700,2700,2700,0
|
||||
20250219,154700,19913295,2700,2700,2700,2700,0
|
||||
20250219,154600,19913295,2700,2700,2700,2700,0
|
||||
20250219,154500,19913295,2700,2700,2700,2700,0
|
||||
20250219,154400,19913295,2700,2700,2700,2700,0
|
||||
20250219,154300,19913295,2700,2700,2700,2700,0
|
||||
20250219,154200,19913295,2700,2700,2700,2700,0
|
||||
20250219,154100,19913295,2700,2700,2700,2700,0
|
||||
20250219,154000,19913295,2700,2700,2700,2700,0
|
||||
20250219,153900,19913295,2700,2700,2700,2700,0
|
||||
20250219,153800,19913295,2700,2700,2700,2700,0
|
||||
20250219,153700,19913295,2700,2700,2700,2700,0
|
||||
20250219,153600,19913295,2700,2700,2700,2700,0
|
||||
20250219,153500,19913295,2700,2700,2700,2700,0
|
||||
20250219,153400,19913295,2700,2700,2700,2700,0
|
||||
20250219,153300,19913295,2700,2700,2700,2700,0
|
||||
20250219,153200,19913295,2700,2700,2700,2700,0
|
||||
20250219,153100,19913295,2700,2700,2700,2700,0
|
||||
20250219,153000,19913295,2700,2700,2700,2700,1000
|
||||
20250219,152900,17213295,2700,2700,2700,2700,0
|
||||
20250219,152800,17213295,2700,2700,2700,2700,0
|
||||
20250219,152700,17213295,2700,2700,2700,2700,0
|
||||
20250219,152600,17213295,2700,2700,2700,2700,0
|
||||
20250219,152500,17213295,2700,2700,2700,2700,0
|
||||
20250219,152400,17213295,2700,2700,2700,2700,0
|
||||
20250219,152300,17213295,2700,2700,2700,2700,0
|
||||
20250219,152200,17213295,2700,2700,2700,2700,0
|
||||
20250219,152100,17213295,2700,2700,2700,2700,0
|
||||
20250219,152000,17213295,2700,2700,2700,2700,0
|
||||
20250219,151900,17213295,2700,2700,2700,2700,0
|
||||
20250219,151800,17213295,2700,2700,2700,2700,0
|
||||
20250219,151700,17213295,2700,2700,2700,2700,0
|
||||
20250219,151600,17213295,2700,2700,2700,2700,0
|
||||
20250219,151500,17213295,2700,2700,2700,2700,0
|
||||
20250219,151400,17213295,2700,2700,2700,2700,0
|
||||
20250219,151300,17213295,2700,2700,2700,2700,0
|
||||
20250219,151200,17213295,2700,2700,2700,2700,0
|
||||
20250219,151100,17213295,2700,2700,2700,2700,0
|
||||
20250219,151000,17213295,2700,2700,2700,2700,0
|
||||
20250219,150900,17213295,2700,2700,2700,2700,0
|
||||
20250219,150800,17213295,2700,2700,2700,2700,0
|
||||
20250219,150700,17213295,2700,2700,2700,2700,0
|
||||
20250219,150600,17213295,2700,2700,2700,2700,650
|
||||
20250219,150500,15458295,2700,2700,2700,2700,0
|
||||
20250219,150400,15458295,2700,2700,2700,2700,0
|
||||
20250219,150300,15458295,2700,2700,2700,2700,0
|
||||
20250219,150200,15458295,2700,2700,2700,2700,0
|
||||
20250219,150100,15458295,2700,2700,2700,2700,0
|
||||
20250219,150000,15458295,2700,2700,2700,2700,0
|
||||
20250219,145900,15458295,2700,2700,2700,2700,0
|
||||
20250219,145800,15458295,2700,2700,2700,2700,0
|
||||
20250219,145700,15458295,2700,2700,2700,2700,0
|
||||
20250219,145600,15458295,2700,2700,2700,2700,0
|
||||
20250219,145500,15458295,2700,2700,2700,2700,0
|
||||
20250219,145400,15458295,2700,2700,2700,2700,0
|
||||
20250219,145300,15458295,2700,2700,2700,2700,0
|
||||
20250219,145200,15458295,2700,2700,2700,2700,0
|
||||
20250219,145100,15458295,2700,2700,2700,2700,0
|
||||
20250219,145000,15458295,2700,2700,2700,2700,0
|
||||
20250219,144900,15458295,2700,2700,2700,2700,10
|
||||
20250219,144800,15431295,2700,2700,2700,2700,20
|
||||
20250219,144700,15377295,2700,2700,2700,2700,0
|
||||
20250219,144600,15377295,2700,2700,2700,2700,0
|
||||
20250219,144500,15377295,2700,2700,2700,2700,0
|
||||
20250219,144400,15377295,2700,2700,2700,2700,0
|
||||
20250219,144300,15377295,2700,2700,2700,2700,0
|
||||
20250219,144200,15377295,2700,2700,2700,2700,0
|
||||
20250219,144100,15377295,2700,2700,2700,2700,0
|
||||
20250219,144000,15377295,2700,2700,2700,2700,0
|
||||
20250219,143900,15377295,2700,2700,2700,2700,0
|
||||
20250219,143800,15377295,2700,2700,2700,2700,0
|
||||
20250219,143700,15377295,2700,2700,2700,2700,0
|
||||
20250219,143600,15377295,2700,2700,2700,2700,0
|
||||
20250219,143500,15377295,2700,2700,2700,2700,0
|
||||
20250219,143400,15377295,2700,2700,2700,2700,20
|
||||
20250219,143300,15323295,2700,2700,2700,2700,0
|
||||
20250219,143200,15323295,2700,2700,2700,2700,0
|
||||
20250219,143100,15323295,2700,2700,2700,2700,0
|
||||
20250219,143000,15323295,2700,2700,2700,2700,0
|
||||
20250219,142900,15323295,2700,2700,2700,2700,0
|
||||
20250219,142800,15323295,2700,2700,2700,2700,0
|
||||
20250219,142700,15323295,2700,2700,2700,2700,0
|
||||
20250219,142600,15323295,2700,2700,2700,2700,0
|
||||
20250219,142500,15323295,2700,2700,2700,2700,0
|
||||
20250219,142400,15323295,2700,2700,2700,2700,0
|
||||
20250219,142300,15323295,2700,2700,2700,2700,2
|
||||
20250219,142200,15317895,2700,2700,2700,2700,0
|
||||
20250219,142100,15317895,2700,2700,2700,2700,0
|
||||
20250219,142000,15317895,2700,2700,2700,2700,0
|
||||
20250219,141900,15317895,2700,2700,2700,2700,0
|
||||
20250219,141800,15317895,2700,2700,2700,2700,0
|
||||
20250219,141700,15317895,2700,2700,2700,2700,0
|
||||
20250219,141600,15317895,2700,2700,2700,2700,0
|
||||
20250219,141500,15317895,2700,2700,2700,2700,0
|
||||
20250219,141400,15317895,2700,2700,2700,2700,0
|
||||
20250219,141300,15317895,2700,2700,2700,2700,0
|
||||
20250219,141200,15317895,2700,2700,2700,2700,0
|
||||
20250219,141100,15317895,2700,2700,2700,2700,0
|
||||
20250219,141000,15317895,2700,2695,2700,2695,524
|
||||
20250219,140900,13903920,2695,2695,2695,2695,0
|
||||
20250219,140800,13903920,2695,2695,2695,2695,0
|
||||
20250219,140700,13903920,2695,2695,2695,2695,0
|
||||
20250219,140600,13903920,2695,2695,2695,2695,0
|
||||
20250219,140500,13903920,2695,2695,2695,2695,0
|
||||
20250219,140400,13903920,2695,2695,2695,2695,0
|
||||
20250219,140300,13903920,2695,2695,2695,2695,0
|
||||
20250219,140200,13903920,2695,2695,2695,2695,0
|
||||
20250219,140100,13903920,2695,2695,2695,2695,0
|
||||
20250219,140000,13903920,2695,2695,2695,2695,0
|
||||
20250219,135900,13903920,2695,2695,2695,2695,0
|
||||
20250219,135800,13903920,2695,2695,2695,2695,0
|
||||
20250219,135700,13903920,2695,2695,2695,2695,0
|
||||
20250219,135600,13903920,2695,2695,2695,2695,0
|
||||
20250219,135500,13903920,2695,2695,2695,2695,0
|
||||
20250219,135400,13903920,2695,2695,2695,2695,0
|
||||
20250219,135300,13903920,2695,2695,2695,2695,0
|
||||
20250219,135200,13903920,2695,2695,2695,2695,0
|
||||
20250219,135100,13903920,2695,2695,2695,2695,0
|
||||
20250219,135000,13903920,2695,2695,2695,2695,0
|
||||
20250219,134900,13903920,2695,2695,2695,2695,0
|
||||
20250219,134800,13903920,2695,2695,2695,2695,0
|
||||
20250219,134700,13903920,2695,2695,2695,2695,0
|
||||
20250219,134600,13903920,2695,2695,2695,2695,0
|
||||
20250219,134500,13903920,2695,2695,2695,2695,0
|
||||
20250219,134400,13903920,2695,2695,2695,2695,0
|
||||
20250219,134300,13903920,2695,2695,2695,2695,0
|
||||
20250219,134200,13903920,2695,2695,2695,2695,0
|
||||
20250219,134100,13903920,2695,2695,2695,2695,0
|
||||
20250219,134000,13903920,2695,2695,2695,2695,0
|
||||
20250219,133900,13903920,2695,2695,2695,2695,0
|
||||
20250219,133800,13903920,2695,2695,2695,2695,0
|
||||
20250219,133700,13903920,2695,2695,2695,2695,0
|
||||
20250219,133600,13903920,2695,2695,2695,2695,0
|
||||
20250219,133500,13903920,2695,2695,2695,2695,0
|
||||
20250219,133400,13903920,2695,2695,2695,2695,0
|
||||
20250219,133300,13903920,2695,2695,2695,2695,0
|
||||
20250219,133200,13903920,2695,2695,2695,2695,0
|
||||
20250219,133100,13903920,2695,2695,2695,2695,0
|
||||
20250219,133000,13903920,2695,2695,2695,2695,0
|
||||
20250219,132900,13903920,2695,2695,2695,2695,0
|
||||
20250219,132800,13903920,2695,2695,2695,2695,0
|
||||
20250219,132700,13903920,2695,2695,2695,2695,0
|
||||
20250219,132600,13903920,2695,2695,2695,2695,0
|
||||
20250219,132500,13903920,2695,2695,2695,2695,0
|
||||
20250219,132400,13903920,2695,2695,2695,2695,0
|
||||
20250219,132300,13903920,2695,2695,2695,2695,0
|
||||
20250219,132200,13903920,2695,2695,2695,2695,0
|
||||
20250219,132100,13903920,2695,2695,2695,2695,0
|
||||
20250219,132000,13903920,2695,2695,2695,2695,0
|
||||
20250219,131900,13903920,2695,2695,2695,2695,0
|
||||
20250219,131800,13903920,2695,2695,2695,2695,0
|
||||
20250219,131700,13903920,2695,2695,2695,2695,0
|
||||
20250219,131600,13903920,2695,2695,2695,2695,0
|
||||
20250219,131500,13903920,2695,2695,2695,2695,0
|
||||
20250219,131400,13903920,2695,2695,2695,2695,0
|
||||
20250219,131300,13903920,2695,2695,2695,2695,0
|
||||
20250219,131200,13903920,2695,2695,2695,2695,0
|
||||
20250219,131100,13903920,2695,2695,2695,2695,100
|
||||
20250219,131000,13634420,2695,2695,2695,2695,0
|
||||
20250219,130900,13634420,2695,2695,2695,2695,0
|
||||
20250219,130800,13634420,2695,2695,2695,2695,0
|
||||
20250219,130700,13634420,2695,2695,2695,2695,0
|
||||
20250219,130600,13634420,2695,2695,2695,2695,0
|
||||
20250219,130500,13634420,2695,2695,2695,2695,0
|
||||
20250219,130400,13634420,2695,2695,2695,2695,0
|
||||
20250219,130300,13634420,2695,2695,2695,2695,0
|
||||
20250219,130200,13634420,2695,2695,2695,2695,0
|
||||
20250219,130100,13634420,2695,2695,2695,2695,0
|
||||
20250219,130000,13634420,2695,2695,2695,2695,0
|
||||
20250219,125900,13634420,2695,2695,2695,2695,0
|
||||
20250219,125800,13634420,2695,2695,2695,2695,0
|
||||
20250219,125700,13634420,2695,2695,2695,2695,0
|
||||
20250219,125600,13634420,2695,2695,2695,2695,0
|
||||
20250219,125500,13634420,2695,2695,2695,2695,0
|
||||
20250219,125400,13634420,2695,2695,2695,2695,0
|
||||
20250219,125300,13634420,2695,2695,2695,2695,0
|
||||
20250219,125200,13634420,2695,2695,2695,2695,0
|
||||
20250219,125100,13634420,2695,2695,2695,2695,0
|
||||
20250219,125000,13634420,2695,2695,2695,2695,0
|
||||
20250219,124900,13634420,2695,2695,2695,2695,0
|
||||
20250219,124800,13634420,2695,2695,2695,2695,0
|
||||
20250219,124700,13634420,2695,2695,2695,2695,0
|
||||
20250219,124600,13634420,2695,2695,2695,2695,0
|
||||
20250219,124500,13634420,2695,2695,2695,2695,0
|
||||
20250219,124400,13634420,2695,2695,2695,2695,0
|
||||
20250219,124300,13634420,2695,2695,2695,2695,0
|
||||
20250219,124200,13634420,2695,2695,2695,2695,0
|
||||
20250219,124100,13634420,2695,2695,2695,2695,0
|
||||
20250219,124000,13634420,2695,2695,2695,2695,0
|
||||
20250219,123900,13634420,2695,2695,2695,2695,0
|
||||
20250219,123800,13634420,2695,2695,2695,2695,0
|
||||
20250219,123700,13634420,2695,2695,2695,2695,0
|
||||
20250219,123600,13634420,2695,2695,2695,2695,0
|
||||
20250219,123500,13634420,2695,2695,2695,2695,0
|
||||
20250219,123400,13634420,2695,2695,2695,2695,0
|
||||
20250219,123300,13634420,2695,2695,2695,2695,0
|
||||
20250219,123200,13634420,2695,2695,2695,2695,0
|
||||
20250219,123100,13634420,2695,2695,2695,2695,0
|
||||
20250219,123000,13634420,2695,2695,2695,2695,0
|
||||
20250219,122900,13634420,2695,2695,2695,2695,0
|
||||
20250219,122800,13634420,2695,2695,2695,2695,0
|
||||
20250219,122700,13634420,2695,2695,2695,2695,0
|
||||
20250219,122600,13634420,2695,2695,2695,2695,0
|
||||
20250219,122500,13634420,2695,2695,2695,2695,0
|
||||
20250219,122400,13634420,2695,2695,2695,2695,0
|
||||
20250219,122300,13634420,2695,2695,2695,2695,0
|
||||
20250219,122200,13634420,2695,2695,2695,2695,0
|
||||
20250219,122100,13634420,2695,2695,2695,2695,0
|
||||
20250219,122000,13634420,2695,2695,2695,2695,0
|
||||
20250219,121900,13634420,2695,2695,2695,2695,0
|
||||
20250219,121800,13634420,2695,2695,2695,2695,0
|
||||
20250219,121700,13634420,2695,2695,2695,2695,0
|
||||
20250219,121600,13634420,2695,2695,2695,2695,0
|
||||
20250219,121500,13634420,2695,2695,2695,2695,0
|
||||
20250219,121400,13634420,2695,2695,2695,2695,0
|
||||
20250219,121300,13634420,2695,2695,2695,2695,0
|
||||
20250219,121200,13634420,2695,2695,2695,2695,0
|
||||
20250219,121100,13634420,2695,2695,2695,2695,0
|
||||
20250219,121000,13634420,2695,2695,2695,2695,0
|
||||
20250219,120900,13634420,2695,2695,2695,2695,0
|
||||
20250219,120800,13634420,2695,2695,2695,2695,0
|
||||
20250219,120700,13634420,2695,2695,2695,2695,0
|
||||
20250219,120600,13634420,2695,2695,2695,2695,0
|
||||
20250219,120500,13634420,2695,2695,2695,2695,0
|
||||
20250219,120400,13634420,2695,2695,2695,2695,0
|
||||
20250219,120300,13634420,2695,2695,2695,2695,0
|
||||
20250219,120200,13634420,2695,2695,2695,2695,0
|
||||
20250219,120100,13634420,2695,2695,2695,2695,0
|
||||
20250219,120000,13634420,2695,2695,2695,2695,0
|
||||
20250219,115900,13634420,2695,2695,2695,2695,0
|
||||
20250219,115800,13634420,2695,2695,2695,2695,0
|
||||
20250219,115700,13634420,2695,2695,2695,2695,0
|
||||
20250219,115600,13634420,2695,2695,2695,2695,0
|
||||
20250219,115500,13634420,2695,2695,2695,2695,0
|
||||
20250219,115400,13634420,2695,2695,2695,2695,0
|
||||
20250219,115300,13634420,2695,2695,2695,2695,0
|
||||
20250219,115200,13634420,2695,2695,2695,2695,0
|
||||
20250219,115100,13634420,2695,2695,2695,2695,0
|
||||
20250219,115000,13634420,2695,2695,2695,2695,0
|
||||
20250219,114900,13634420,2695,2695,2695,2695,0
|
||||
20250219,114800,13634420,2695,2695,2695,2695,0
|
||||
20250219,114700,13634420,2695,2695,2695,2695,0
|
||||
20250219,114600,13634420,2695,2695,2695,2695,0
|
||||
20250219,114500,13634420,2695,2695,2695,2695,0
|
||||
20250219,114400,13634420,2695,2695,2695,2695,0
|
||||
20250219,114300,13634420,2695,2695,2695,2695,1
|
||||
20250219,114200,13631725,2670,2670,2670,2670,0
|
||||
20250219,114100,13631725,2670,2670,2670,2670,0
|
||||
20250219,114000,13631725,2670,2670,2670,2670,0
|
||||
20250219,113900,13631725,2670,2670,2670,2670,0
|
||||
20250219,113800,13631725,2670,2670,2670,2670,0
|
||||
20250219,113700,13631725,2670,2670,2670,2670,1
|
||||
20250219,113600,13629055,2700,2700,2700,2700,0
|
||||
20250219,113500,13629055,2700,2700,2700,2700,0
|
||||
20250219,113400,13629055,2700,2700,2700,2700,0
|
||||
20250219,113300,13629055,2700,2700,2700,2700,0
|
||||
20250219,113200,13629055,2700,2700,2700,2700,0
|
||||
20250219,113100,13629055,2700,2700,2700,2700,0
|
||||
20250219,113000,13629055,2700,2700,2700,2700,0
|
||||
20250219,112900,13629055,2700,2700,2700,2700,0
|
||||
20250219,112800,13629055,2700,2650,2700,2650,1042
|
||||
20250219,112700,10821645,2650,2650,2650,2650,0
|
||||
20250219,112600,10821645,2650,2660,2660,2650,858
|
||||
20250219,112500,8541945,2685,2685,2685,2685,0
|
||||
20250219,112400,8541945,2685,2685,2685,2685,0
|
||||
20250219,112300,8541945,2685,2685,2685,2685,0
|
||||
20250219,112200,8541945,2685,2685,2685,2685,1
|
||||
20250219,112100,8539260,2650,2650,2650,2650,0
|
||||
20250219,112000,8539260,2650,2650,2650,2650,0
|
||||
20250219,111900,8539260,2650,2650,2650,2650,0
|
||||
20250219,111800,8539260,2650,2650,2650,2650,0
|
||||
20250219,111700,8539260,2650,2650,2650,2650,0
|
||||
20250219,111600,8539260,2650,2650,2650,2650,0
|
||||
20250219,111500,8539260,2650,2650,2650,2650,0
|
||||
20250219,111400,8539260,2650,2650,2650,2650,0
|
||||
20250219,111300,8539260,2650,2650,2650,2650,0
|
||||
20250219,111200,8539260,2650,2650,2650,2650,0
|
||||
20250219,111100,8539260,2650,2650,2650,2650,0
|
||||
20250219,111000,8539260,2650,2650,2650,2650,0
|
||||
20250219,110900,8539260,2650,2650,2650,2650,0
|
||||
20250219,110800,8539260,2650,2650,2650,2650,0
|
||||
20250219,110700,8539260,2650,2700,2700,2650,700
|
||||
20250219,110600,6675260,2740,2740,2740,2740,0
|
||||
20250219,110500,6675260,2740,2740,2740,2740,0
|
||||
20250219,110400,6675260,2740,2740,2740,2740,0
|
||||
20250219,110300,6675260,2740,2740,2740,2740,0
|
||||
20250219,110200,6675260,2740,2740,2740,2740,0
|
||||
20250219,110100,6675260,2740,2740,2740,2740,0
|
||||
20250219,110000,6675260,2740,2740,2740,2740,0
|
||||
20250219,105900,6675260,2740,2740,2740,2740,0
|
||||
20250219,105800,6675260,2740,2740,2740,2740,0
|
||||
20250219,105700,6675260,2740,2740,2740,2740,0
|
||||
20250219,105600,6675260,2740,2740,2740,2740,0
|
||||
20250219,105500,6675260,2740,2740,2740,2740,0
|
||||
20250219,105400,6675260,2740,2740,2740,2740,0
|
||||
20250219,105300,6675260,2740,2740,2740,2740,0
|
||||
20250219,105200,6675260,2740,2740,2740,2740,0
|
||||
20250219,105100,6675260,2740,2740,2740,2740,0
|
||||
20250219,105000,6675260,2740,2740,2740,2740,0
|
||||
20250219,104900,6675260,2740,2740,2740,2740,0
|
||||
20250219,104800,6675260,2740,2740,2740,2740,0
|
||||
20250219,104700,6675260,2740,2740,2740,2740,1
|
||||
20250219,104600,6672520,2650,2650,2650,2650,0
|
||||
20250219,104500,6672520,2650,2650,2650,2650,0
|
||||
20250219,104400,6672520,2650,2650,2650,2650,0
|
||||
20250219,104300,6672520,2650,2650,2650,2650,0
|
||||
20250219,104200,6672520,2650,2655,2655,2650,500
|
||||
20250219,104100,5346545,2650,2650,2650,2650,0
|
||||
20250219,104000,5346545,2650,2660,2660,2650,2000
|
||||
20250219,103900,35545,2640,2640,2640,2640,0
|
||||
20250219,103800,35545,2640,2640,2640,2640,0
|
||||
20250219,103700,35545,2640,2640,2640,2640,0
|
||||
20250219,103600,35545,2640,2640,2640,2640,0
|
||||
20250219,103500,35545,2640,2640,2640,2640,0
|
||||
20250219,103400,35545,2640,2640,2640,2640,0
|
||||
20250219,103300,35545,2640,2640,2640,2640,0
|
||||
20250219,103200,35545,2640,2640,2640,2640,0
|
||||
20250219,103100,35545,2640,2640,2640,2640,0
|
||||
20250219,103000,35545,2640,2640,2640,2640,0
|
||||
20250219,102900,35545,2640,2640,2640,2640,0
|
||||
20250219,102800,35545,2640,2640,2640,2640,0
|
||||
20250219,102700,35545,2640,2640,2640,2640,0
|
||||
20250219,102600,35545,2640,2640,2640,2640,0
|
||||
20250219,102500,35545,2640,2640,2640,2640,0
|
||||
20250219,102400,35545,2640,2640,2640,2640,0
|
||||
20250219,102300,35545,2640,2640,2640,2640,0
|
||||
20250219,102200,35545,2640,2640,2640,2640,0
|
||||
20250219,102100,35545,2640,2640,2640,2640,0
|
||||
20250219,102000,35545,2640,2640,2640,2640,0
|
||||
20250219,101900,35545,2640,2640,2640,2640,0
|
||||
20250219,101800,35545,2640,2640,2640,2640,0
|
||||
20250219,101700,35545,2640,2640,2640,2640,0
|
||||
20250219,101600,35545,2640,2640,2640,2640,0
|
||||
20250219,101500,35545,2640,2640,2640,2640,0
|
||||
20250219,101400,35545,2640,2640,2640,2640,0
|
||||
20250219,101300,35545,2640,2640,2640,2640,0
|
||||
20250219,101200,35545,2640,2640,2640,2640,0
|
||||
20250219,101100,35545,2640,2640,2640,2640,0
|
||||
20250219,101000,35545,2640,2640,2640,2640,0
|
||||
20250219,100900,35545,2640,2640,2640,2640,0
|
||||
20250219,100800,35545,2640,2640,2640,2640,0
|
||||
20250219,100700,35545,2640,2640,2640,2640,0
|
||||
20250219,100600,35545,2640,2640,2640,2640,0
|
||||
20250219,100500,35545,2640,2640,2640,2640,0
|
||||
20250219,100400,35545,2640,2640,2640,2640,0
|
||||
20250219,100300,35545,2640,2640,2640,2640,0
|
||||
20250219,100200,35545,2640,2640,2640,2640,0
|
||||
20250219,100100,35545,2640,2640,2640,2640,0
|
||||
20250219,100000,35545,2640,2640,2640,2640,0
|
||||
20250219,095900,35545,2640,2640,2640,2640,0
|
||||
20250219,095800,35545,2640,2640,2640,2640,0
|
||||
20250219,095700,35545,2640,2640,2640,2640,0
|
||||
20250219,095600,35545,2640,2640,2640,2640,0
|
||||
20250219,095500,35545,2640,2640,2640,2640,0
|
||||
20250219,095400,35545,2640,2640,2640,2640,0
|
||||
20250219,095300,35545,2640,2640,2640,2640,0
|
||||
20250219,095200,35545,2640,2640,2640,2640,0
|
||||
20250219,095100,35545,2640,2640,2640,2640,0
|
||||
20250219,095000,35545,2640,2640,2640,2640,0
|
||||
20250219,094900,35545,2640,2640,2640,2640,0
|
||||
20250219,094800,35545,2640,2640,2640,2640,0
|
||||
20250219,094700,35545,2640,2640,2640,2640,0
|
||||
20250219,094600,35545,2640,2640,2640,2640,0
|
||||
20250219,094500,35545,2640,2640,2640,2640,0
|
||||
20250219,094400,35545,2640,2640,2640,2640,0
|
||||
20250219,094300,35545,2640,2640,2640,2640,0
|
||||
20250219,094200,35545,2640,2640,2640,2640,0
|
||||
20250219,094100,35545,2640,2640,2640,2640,0
|
||||
20250219,094000,35545,2640,2640,2640,2640,0
|
||||
20250219,093900,35545,2640,2640,2640,2640,0
|
||||
20250219,093800,35545,2640,2640,2640,2640,0
|
||||
20250219,093700,35545,2640,2640,2640,2640,0
|
||||
20250219,093600,35545,2640,2640,2640,2640,2
|
||||
20250219,093500,30265,2765,2765,2765,2765,0
|
||||
20250219,093400,30265,2765,2765,2765,2765,0
|
||||
20250219,093300,30265,2765,2765,2765,2765,0
|
||||
20250219,093200,30265,2765,2765,2765,2765,0
|
||||
20250219,093100,30265,2765,2765,2765,2765,0
|
||||
20250219,093000,30265,2765,2765,2765,2765,0
|
||||
20250219,092900,30265,2765,2765,2765,2765,0
|
||||
20250219,092800,30265,2765,2765,2765,2765,0
|
||||
20250219,092700,30265,2765,2765,2765,2765,0
|
||||
20250219,092600,30265,2765,2765,2765,2765,0
|
||||
20250219,092500,30265,2765,2765,2765,2765,0
|
||||
20250219,092400,30265,2765,2765,2765,2765,0
|
||||
20250219,092300,30265,2765,2765,2765,2765,0
|
||||
20250219,092200,30265,2765,2765,2765,2765,0
|
||||
20250219,092100,30265,2765,2765,2765,2765,0
|
||||
20250219,092000,30265,2765,2765,2765,2765,0
|
||||
20250219,091900,30265,2765,2765,2765,2765,0
|
||||
20250219,091800,30265,2765,2765,2765,2765,0
|
||||
20250219,091700,30265,2765,2765,2765,2765,0
|
||||
20250219,091600,30265,2765,2765,2765,2765,0
|
||||
20250219,091500,30265,2765,2765,2765,2765,0
|
||||
20250219,091400,30265,2765,2765,2765,2765,0
|
||||
20250219,091300,30265,2765,2765,2765,2765,0
|
||||
20250219,091200,30265,2765,2765,2765,2765,0
|
||||
20250219,091100,30265,2765,2765,2765,2765,0
|
||||
20250219,091000,30265,2765,2765,2765,2765,0
|
||||
20250219,090900,30265,2765,2765,2765,2765,0
|
||||
20250219,090800,30265,2765,2765,2765,2765,0
|
||||
20250219,090700,30265,2765,2765,2765,2765,0
|
||||
20250219,090600,30265,2765,2765,2765,2765,0
|
||||
20250219,090500,30265,2765,2765,2765,2765,0
|
||||
20250219,090400,30265,2765,2615,2765,2615,11
|
||||
20250219,090300,0,2680,2680,2680,2680,0
|
||||
20250219,090200,0,2680,2680,2680,2680,0
|
||||
20250219,090100,0,2680,2680,2680,2680,0
|
||||
20250219,090000,0,2680,2680,2680,2680,0
|
||||
|
Reference in New Issue
Block a user