Update 2025-02-19 4022 candle_min
This commit is contained in:
713
217950/min/candle-20250219.csv
Normal file
713
217950/min/candle-20250219.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205100,84606350,27650,27650,27650,27650,2
|
||||
20250219,205000,84606350,27650,27650,27650,27650,0
|
||||
20250219,204900,84606350,27650,27650,27650,27650,0
|
||||
20250219,204800,84606350,27650,27650,27650,27650,0
|
||||
20250219,204700,84606350,27650,27650,27650,27650,0
|
||||
20250219,204600,84606350,27650,27650,27650,27650,0
|
||||
20250219,204500,84606350,27650,27650,27650,27650,0
|
||||
20250219,204400,84606350,27650,27650,27650,27650,0
|
||||
20250219,204300,84606350,27650,27650,27650,27650,0
|
||||
20250219,204200,84606350,27650,27650,27650,27650,0
|
||||
20250219,204100,84606350,27650,27650,27650,27650,0
|
||||
20250219,204000,84606350,27650,27650,27650,27650,0
|
||||
20250219,203900,84606350,27650,27650,27650,27650,0
|
||||
20250219,203800,84606350,27650,27650,27650,27650,0
|
||||
20250219,203700,84606350,27650,27650,27650,27650,0
|
||||
20250219,203600,84606350,27650,27650,27650,27650,0
|
||||
20250219,203500,84606350,27650,27650,27650,27650,0
|
||||
20250219,203400,84606350,27650,27650,27650,27650,0
|
||||
20250219,203300,84606350,27650,27650,27650,27650,0
|
||||
20250219,203200,84606350,27650,27650,27650,27650,0
|
||||
20250219,203100,84606350,27650,27650,27650,27650,0
|
||||
20250219,203000,84606350,27650,27650,27650,27650,0
|
||||
20250219,202900,84606350,27650,27650,27650,27650,0
|
||||
20250219,202800,84606350,27650,27650,27650,27650,0
|
||||
20250219,202700,84606350,27650,27650,27650,27650,0
|
||||
20250219,202600,84606350,27650,27650,27650,27650,0
|
||||
20250219,202500,84606350,27650,27650,27650,27650,0
|
||||
20250219,202400,84606350,27650,27650,27650,27650,0
|
||||
20250219,202300,84606350,27650,27650,27650,27650,0
|
||||
20250219,202200,84606350,27650,27650,27650,27650,0
|
||||
20250219,202100,84606350,27650,27650,27650,27650,2
|
||||
20250219,202000,84606350,27650,27650,27650,27650,0
|
||||
20250219,201900,84606350,27650,27650,27650,27650,0
|
||||
20250219,201800,84606350,27650,27650,27650,27650,0
|
||||
20250219,201700,84606350,27650,27650,27650,27650,0
|
||||
20250219,201600,84606350,27650,27650,27650,27650,0
|
||||
20250219,201500,84606350,27650,27650,27650,27650,0
|
||||
20250219,201400,84606350,27650,27650,27650,27650,0
|
||||
20250219,201300,84606350,27650,27650,27650,27650,0
|
||||
20250219,201200,84606350,27650,27650,27650,27650,0
|
||||
20250219,201100,84606350,27650,27650,27650,27650,0
|
||||
20250219,201000,84606350,27650,27650,27650,27650,0
|
||||
20250219,200900,84606350,27650,27650,27650,27650,0
|
||||
20250219,200800,84606350,27650,27650,27650,27650,0
|
||||
20250219,200700,84606350,27650,27650,27650,27650,0
|
||||
20250219,200600,84606350,27650,27650,27650,27650,0
|
||||
20250219,200500,84606350,27650,27650,27650,27650,0
|
||||
20250219,200400,84606350,27650,27650,27650,27650,0
|
||||
20250219,200300,84606350,27650,27650,27650,27650,0
|
||||
20250219,200200,84606350,27650,27650,27650,27650,0
|
||||
20250219,200100,84606350,27650,27650,27650,27650,0
|
||||
20250219,200000,84606350,27650,27650,27650,27650,0
|
||||
20250219,195900,84606350,27650,27650,27650,27650,0
|
||||
20250219,195800,84606350,27650,27650,27650,27650,0
|
||||
20250219,195700,84606350,27650,27650,27650,27650,0
|
||||
20250219,195600,84606350,27650,27650,27650,27650,0
|
||||
20250219,195500,84606350,27650,27650,27650,27650,0
|
||||
20250219,195400,84606350,27650,27650,27650,27650,0
|
||||
20250219,195300,84606350,27650,27650,27650,27650,0
|
||||
20250219,195200,84606350,27650,27650,27650,27650,0
|
||||
20250219,195100,84606350,27650,27650,27650,27650,2
|
||||
20250219,195000,84606350,27650,27650,27650,27650,0
|
||||
20250219,194900,84606350,27650,27650,27650,27650,0
|
||||
20250219,194800,84606350,27650,27650,27650,27650,0
|
||||
20250219,194700,84606350,27650,27650,27650,27650,0
|
||||
20250219,194600,84606350,27650,27650,27650,27650,0
|
||||
20250219,194500,84606350,27650,27650,27650,27650,0
|
||||
20250219,194400,84606350,27650,27650,27650,27650,0
|
||||
20250219,194300,84606350,27650,27650,27650,27650,0
|
||||
20250219,194200,84606350,27650,27650,27650,27650,0
|
||||
20250219,194100,84606350,27650,27650,27650,27650,0
|
||||
20250219,194000,84606350,27650,27650,27650,27650,0
|
||||
20250219,193900,84606350,27650,27650,27650,27650,0
|
||||
20250219,193800,84606350,27650,27650,27650,27650,0
|
||||
20250219,193700,84606350,27650,27650,27650,27650,0
|
||||
20250219,193600,84606350,27650,27650,27650,27650,0
|
||||
20250219,193500,84606350,27650,27650,27650,27650,0
|
||||
20250219,193400,84606350,27650,27650,27650,27650,0
|
||||
20250219,193300,84606350,27650,27650,27650,27650,0
|
||||
20250219,193200,84606350,27650,27650,27650,27650,0
|
||||
20250219,193100,84606350,27650,27650,27650,27650,0
|
||||
20250219,193000,84606350,27650,27650,27650,27650,0
|
||||
20250219,192900,84606350,27650,27650,27650,27650,0
|
||||
20250219,192800,84606350,27650,27650,27650,27650,0
|
||||
20250219,192700,84606350,27650,27650,27650,27650,0
|
||||
20250219,192600,84606350,27650,27650,27650,27650,0
|
||||
20250219,192500,84606350,27650,27650,27650,27650,0
|
||||
20250219,192400,84606350,27650,27650,27650,27650,0
|
||||
20250219,192300,84606350,27650,27650,27650,27650,0
|
||||
20250219,192200,84606350,27650,27650,27650,27650,0
|
||||
20250219,192100,84606350,27650,27650,27650,27650,2
|
||||
20250219,192000,84606350,27650,27650,27650,27650,0
|
||||
20250219,191900,84606350,27650,27650,27650,27650,0
|
||||
20250219,191800,84606350,27650,27650,27650,27650,0
|
||||
20250219,191700,84606350,27650,27650,27650,27650,0
|
||||
20250219,191600,84606350,27650,27650,27650,27650,0
|
||||
20250219,191500,84606350,27650,27650,27650,27650,0
|
||||
20250219,191400,84606350,27650,27650,27650,27650,0
|
||||
20250219,191300,84606350,27650,27650,27650,27650,0
|
||||
20250219,191200,84606350,27650,27650,27650,27650,0
|
||||
20250219,191100,84606350,27650,27650,27650,27650,0
|
||||
20250219,191000,84606350,27650,27650,27650,27650,0
|
||||
20250219,190900,84606350,27650,27650,27650,27650,0
|
||||
20250219,190800,84606350,27650,27650,27650,27650,0
|
||||
20250219,190700,84606350,27650,27650,27650,27650,0
|
||||
20250219,190600,84606350,27650,27650,27650,27650,0
|
||||
20250219,190500,84606350,27650,27650,27650,27650,0
|
||||
20250219,190400,84606350,27650,27650,27650,27650,0
|
||||
20250219,190300,84606350,27650,27650,27650,27650,0
|
||||
20250219,190200,84606350,27650,27650,27650,27650,0
|
||||
20250219,190100,84606350,27650,27650,27650,27650,0
|
||||
20250219,190000,84606350,27650,27650,27650,27650,0
|
||||
20250219,185900,84606350,27650,27650,27650,27650,0
|
||||
20250219,185800,84606350,27650,27650,27650,27650,0
|
||||
20250219,185700,84606350,27650,27650,27650,27650,0
|
||||
20250219,185600,84606350,27650,27650,27650,27650,0
|
||||
20250219,185500,84606350,27650,27650,27650,27650,0
|
||||
20250219,185400,84606350,27650,27650,27650,27650,0
|
||||
20250219,185300,84606350,27650,27650,27650,27650,0
|
||||
20250219,185200,84606350,27650,27650,27650,27650,0
|
||||
20250219,185100,84606350,27650,27650,27650,27650,2
|
||||
20250219,185000,84606350,27650,27650,27650,27650,0
|
||||
20250219,184900,84606350,27650,27650,27650,27650,0
|
||||
20250219,184800,84606350,27650,27650,27650,27650,0
|
||||
20250219,184700,84606350,27650,27650,27650,27650,0
|
||||
20250219,184600,84606350,27650,27650,27650,27650,0
|
||||
20250219,184500,84606350,27650,27650,27650,27650,0
|
||||
20250219,184400,84606350,27650,27650,27650,27650,0
|
||||
20250219,184300,84606350,27650,27650,27650,27650,0
|
||||
20250219,184200,84606350,27650,27650,27650,27650,0
|
||||
20250219,184100,84606350,27650,27650,27650,27650,0
|
||||
20250219,184000,84606350,27650,27650,27650,27650,0
|
||||
20250219,183900,84606350,27650,27650,27650,27650,0
|
||||
20250219,183800,84606350,27650,27650,27650,27650,0
|
||||
20250219,183700,84606350,27650,27650,27650,27650,0
|
||||
20250219,183600,84606350,27650,27650,27650,27650,0
|
||||
20250219,183500,84606350,27650,27650,27650,27650,0
|
||||
20250219,183400,84606350,27650,27650,27650,27650,0
|
||||
20250219,183300,84606350,27650,27650,27650,27650,0
|
||||
20250219,183200,84606350,27650,27650,27650,27650,0
|
||||
20250219,183100,84606350,27650,27650,27650,27650,0
|
||||
20250219,183000,84606350,27650,27650,27650,27650,0
|
||||
20250219,182900,84606350,27650,27650,27650,27650,0
|
||||
20250219,182800,84606350,27650,27650,27650,27650,0
|
||||
20250219,182700,84606350,27650,27650,27650,27650,0
|
||||
20250219,182600,84606350,27650,27650,27650,27650,0
|
||||
20250219,182500,84606350,27650,27650,27650,27650,0
|
||||
20250219,182400,84606350,27650,27650,27650,27650,0
|
||||
20250219,182300,84606350,27650,27650,27650,27650,0
|
||||
20250219,182200,84606350,27650,27650,27650,27650,0
|
||||
20250219,182100,84606350,27650,27650,27650,27650,2
|
||||
20250219,182000,84606350,27650,27650,27650,27650,0
|
||||
20250219,181900,84606350,27650,27650,27650,27650,0
|
||||
20250219,181800,84606350,27650,27650,27650,27650,0
|
||||
20250219,181700,84606350,27650,27650,27650,27650,0
|
||||
20250219,181600,84606350,27650,27650,27650,27650,0
|
||||
20250219,181500,84606350,27650,27650,27650,27650,0
|
||||
20250219,181400,84606350,27650,27650,27650,27650,0
|
||||
20250219,181300,84606350,27650,27650,27650,27650,0
|
||||
20250219,181200,84606350,27650,27650,27650,27650,0
|
||||
20250219,181100,84606350,27650,27650,27650,27650,0
|
||||
20250219,181000,84606350,27650,27650,27650,27650,0
|
||||
20250219,180900,84606350,27650,27650,27650,27650,0
|
||||
20250219,180800,84606350,27650,27650,27650,27650,0
|
||||
20250219,180700,84606350,27650,27650,27650,27650,0
|
||||
20250219,180600,84606350,27650,27650,27650,27650,0
|
||||
20250219,180500,84606350,27650,27650,27650,27650,0
|
||||
20250219,180400,84606350,27650,27650,27650,27650,0
|
||||
20250219,180300,84606350,27650,27650,27650,27650,0
|
||||
20250219,180200,84606350,27650,27650,27650,27650,0
|
||||
20250219,180100,84606350,27650,27650,27650,27650,0
|
||||
20250219,180000,84606350,27650,27650,27650,27650,0
|
||||
20250219,175900,84606350,27650,27650,27650,27650,0
|
||||
20250219,175800,84606350,27650,27650,27650,27650,0
|
||||
20250219,175700,84606350,27650,27650,27650,27650,0
|
||||
20250219,175600,84606350,27650,27650,27650,27650,0
|
||||
20250219,175500,84606350,27650,27650,27650,27650,0
|
||||
20250219,175400,84606350,27650,27650,27650,27650,0
|
||||
20250219,175300,84606350,27650,27650,27650,27650,0
|
||||
20250219,175200,84606350,27650,27650,27650,27650,0
|
||||
20250219,175100,84606350,27650,27650,27650,27650,2
|
||||
20250219,175000,84606350,27650,27650,27650,27650,0
|
||||
20250219,174900,84606350,27650,27650,27650,27650,0
|
||||
20250219,174800,84606350,27650,27650,27650,27650,0
|
||||
20250219,174700,84606350,27650,27650,27650,27650,0
|
||||
20250219,174600,84606350,27650,27650,27650,27650,0
|
||||
20250219,174500,84606350,27650,27650,27650,27650,0
|
||||
20250219,174400,84606350,27650,27650,27650,27650,0
|
||||
20250219,174300,84606350,27650,27650,27650,27650,0
|
||||
20250219,174200,84606350,27650,27650,27650,27650,0
|
||||
20250219,174100,84606350,27650,27650,27650,27650,0
|
||||
20250219,174000,84606350,27650,27650,27650,27650,0
|
||||
20250219,173900,84606350,27650,27650,27650,27650,0
|
||||
20250219,173800,84606350,27650,27650,27650,27650,0
|
||||
20250219,173700,84606350,27650,27650,27650,27650,0
|
||||
20250219,173600,84606350,27650,27650,27650,27650,0
|
||||
20250219,173500,84606350,27650,27650,27650,27650,0
|
||||
20250219,173400,84606350,27650,27650,27650,27650,0
|
||||
20250219,173300,84606350,27650,27650,27650,27650,0
|
||||
20250219,173200,84606350,27650,27650,27650,27650,0
|
||||
20250219,173100,84606350,27650,27650,27650,27650,0
|
||||
20250219,173000,84606350,27650,27650,27650,27650,0
|
||||
20250219,172900,84606350,27650,27650,27650,27650,0
|
||||
20250219,172800,84606350,27650,27650,27650,27650,0
|
||||
20250219,172700,84606350,27650,27650,27650,27650,0
|
||||
20250219,172600,84606350,27650,27650,27650,27650,0
|
||||
20250219,172500,84606350,27650,27650,27650,27650,0
|
||||
20250219,172400,84606350,27650,27650,27650,27650,0
|
||||
20250219,172300,84606350,27650,27650,27650,27650,0
|
||||
20250219,172200,84606350,27650,27650,27650,27650,0
|
||||
20250219,172100,84606350,27650,27650,27650,27650,2
|
||||
20250219,172000,84606350,27650,27650,27650,27650,0
|
||||
20250219,171900,84606350,27650,27650,27650,27650,0
|
||||
20250219,171800,84606350,27650,27650,27650,27650,0
|
||||
20250219,171700,84606350,27650,27650,27650,27650,0
|
||||
20250219,171600,84606350,27650,27650,27650,27650,0
|
||||
20250219,171500,84606350,27650,27650,27650,27650,0
|
||||
20250219,171400,84606350,27650,27650,27650,27650,0
|
||||
20250219,171300,84606350,27650,27650,27650,27650,0
|
||||
20250219,171200,84606350,27650,27650,27650,27650,0
|
||||
20250219,171100,84606350,27650,27650,27650,27650,0
|
||||
20250219,171000,84606350,27650,27650,27650,27650,0
|
||||
20250219,170900,84606350,27650,27650,27650,27650,0
|
||||
20250219,170800,84606350,27650,27650,27650,27650,0
|
||||
20250219,170700,84606350,27650,27650,27650,27650,0
|
||||
20250219,170600,84606350,27650,27650,27650,27650,0
|
||||
20250219,170500,84606350,27650,27650,27650,27650,0
|
||||
20250219,170400,84606350,27650,27650,27650,27650,0
|
||||
20250219,170300,84606350,27650,27650,27650,27650,0
|
||||
20250219,170200,84606350,27650,27650,27650,27650,0
|
||||
20250219,170100,84606350,27650,27650,27650,27650,0
|
||||
20250219,170000,84606350,27650,27650,27650,27650,0
|
||||
20250219,165900,84606350,27650,27650,27650,27650,0
|
||||
20250219,165800,84606350,27650,27650,27650,27650,0
|
||||
20250219,165700,84606350,27650,27650,27650,27650,0
|
||||
20250219,165600,84606350,27650,27650,27650,27650,0
|
||||
20250219,165500,84606350,27650,27650,27650,27650,0
|
||||
20250219,165400,84606350,27650,27650,27650,27650,0
|
||||
20250219,165300,84606350,27650,27650,27650,27650,0
|
||||
20250219,165200,84606350,27650,27650,27650,27650,0
|
||||
20250219,165100,84606350,27650,27650,27650,27650,2
|
||||
20250219,165000,84606350,27650,27650,27650,27650,0
|
||||
20250219,164900,84606350,27650,27650,27650,27650,0
|
||||
20250219,164800,84606350,27650,27650,27650,27650,0
|
||||
20250219,164700,84606350,27650,27650,27650,27650,0
|
||||
20250219,164600,84606350,27650,27650,27650,27650,0
|
||||
20250219,164500,84606350,27650,27650,27650,27650,0
|
||||
20250219,164400,84606350,27650,27650,27650,27650,0
|
||||
20250219,164300,84606350,27650,27650,27650,27650,0
|
||||
20250219,164200,84606350,27650,27650,27650,27650,0
|
||||
20250219,164100,84606350,27650,27650,27650,27650,0
|
||||
20250219,164000,84606350,27650,27650,27650,27650,0
|
||||
20250219,163900,84606350,27650,27650,27650,27650,0
|
||||
20250219,163800,84606350,27650,27650,27650,27650,0
|
||||
20250219,163700,84606350,27650,27650,27650,27650,0
|
||||
20250219,163600,84606350,27650,27650,27650,27650,0
|
||||
20250219,163500,84606350,27650,27650,27650,27650,0
|
||||
20250219,163400,84606350,27650,27650,27650,27650,0
|
||||
20250219,163300,84606350,27650,27650,27650,27650,0
|
||||
20250219,163200,84606350,27650,27650,27650,27650,0
|
||||
20250219,163100,84606350,27650,27650,27650,27650,0
|
||||
20250219,163000,84606350,27650,27650,27650,27650,0
|
||||
20250219,162900,84606350,27650,27650,27650,27650,0
|
||||
20250219,162800,84606350,27650,27650,27650,27650,0
|
||||
20250219,162700,84606350,27650,27650,27650,27650,0
|
||||
20250219,162600,84606350,27650,27650,27650,27650,0
|
||||
20250219,162500,84606350,27650,27650,27650,27650,0
|
||||
20250219,162400,84606350,27650,27650,27650,27650,0
|
||||
20250219,162300,84606350,27650,27650,27650,27650,0
|
||||
20250219,162200,84606350,27650,27650,27650,27650,0
|
||||
20250219,162100,84606350,27650,27650,27650,27650,2
|
||||
20250219,162000,84606350,27650,27650,27650,27650,0
|
||||
20250219,161900,84606350,27650,27650,27650,27650,0
|
||||
20250219,161800,84606350,27650,27650,27650,27650,0
|
||||
20250219,161700,84606350,27650,27650,27650,27650,0
|
||||
20250219,161600,84606350,27650,27650,27650,27650,0
|
||||
20250219,161500,84606350,27650,27650,27650,27650,0
|
||||
20250219,161400,84606350,27650,27650,27650,27650,0
|
||||
20250219,161300,84606350,27650,27650,27650,27650,0
|
||||
20250219,161200,84606350,27650,27650,27650,27650,0
|
||||
20250219,161100,84606350,27650,27650,27650,27650,0
|
||||
20250219,161000,84606350,27650,27650,27650,27650,0
|
||||
20250219,160900,84606350,27650,27650,27650,27650,0
|
||||
20250219,160800,84606350,27650,27650,27650,27650,0
|
||||
20250219,160700,84606350,27650,27650,27650,27650,0
|
||||
20250219,160600,84606350,27650,27650,27650,27650,0
|
||||
20250219,160500,84606350,27650,27650,27650,27650,0
|
||||
20250219,160400,84606350,27650,27650,27650,27650,0
|
||||
20250219,160300,84606350,27650,27650,27650,27650,0
|
||||
20250219,160200,84606350,27650,27650,27650,27650,0
|
||||
20250219,160100,84606350,27650,27650,27650,27650,0
|
||||
20250219,160000,84606350,27650,27650,27650,27650,0
|
||||
20250219,155900,84606350,27650,27650,27650,27650,0
|
||||
20250219,155800,84606350,27650,27650,27650,27650,0
|
||||
20250219,155700,84606350,27650,27650,27650,27650,0
|
||||
20250219,155600,84606350,27650,27650,27650,27650,0
|
||||
20250219,155500,84606350,27650,27650,27650,27650,0
|
||||
20250219,155400,84606350,27650,27650,27650,27650,0
|
||||
20250219,155300,84606350,27650,27650,27650,27650,0
|
||||
20250219,155200,84606350,27650,27650,27650,27650,0
|
||||
20250219,155100,84606350,27650,27650,27650,27650,2
|
||||
20250219,155000,84606350,27650,27650,27650,27650,0
|
||||
20250219,154900,84606350,27650,27650,27650,27650,0
|
||||
20250219,154800,84606350,27650,27650,27650,27650,0
|
||||
20250219,154700,84606350,27650,27650,27650,27650,0
|
||||
20250219,154600,84606350,27650,27650,27650,27650,0
|
||||
20250219,154500,84606350,27650,27650,27650,27650,0
|
||||
20250219,154400,84606350,27650,27650,27650,27650,0
|
||||
20250219,154300,84606350,27650,27650,27650,27650,0
|
||||
20250219,154200,84606350,27650,27650,27650,27650,0
|
||||
20250219,154100,84606350,27650,27650,27650,27650,0
|
||||
20250219,154000,84606350,27650,27650,27650,27650,0
|
||||
20250219,153900,84606350,27650,27650,27650,27650,0
|
||||
20250219,153800,84606350,27650,27650,27650,27650,0
|
||||
20250219,153700,84606350,27650,27650,27650,27650,0
|
||||
20250219,153600,84606350,27650,27650,27650,27650,0
|
||||
20250219,153500,84606350,27650,27650,27650,27650,0
|
||||
20250219,153400,84606350,27650,27650,27650,27650,0
|
||||
20250219,153300,84606350,27650,27650,27650,27650,0
|
||||
20250219,153200,84606350,27650,27650,27650,27650,0
|
||||
20250219,153100,84606350,27650,27650,27650,27650,0
|
||||
20250219,153000,84606350,27650,27650,27650,27650,2
|
||||
20250219,152900,84551050,27650,27650,27650,27650,0
|
||||
20250219,152800,84551050,27650,27650,27650,27650,0
|
||||
20250219,152700,84551050,27650,27650,27650,27650,0
|
||||
20250219,152600,84551050,27650,27650,27650,27650,0
|
||||
20250219,152500,84551050,27650,27650,27650,27650,0
|
||||
20250219,152400,84551050,27650,27650,27650,27650,0
|
||||
20250219,152300,84551050,27650,27650,27650,27650,0
|
||||
20250219,152200,84551050,27650,27650,27650,27650,0
|
||||
20250219,152100,84551050,27650,27650,27650,27650,0
|
||||
20250219,152000,84551050,27650,27650,27650,27650,0
|
||||
20250219,151900,84551050,27650,27650,27650,27650,1
|
||||
20250219,151800,84523400,27150,27400,27400,27150,97
|
||||
20250219,151700,81878400,27650,27650,27650,27650,0
|
||||
20250219,151600,81878400,27650,27650,27650,27650,0
|
||||
20250219,151500,81878400,27650,27650,27650,27650,0
|
||||
20250219,151400,81878400,27650,27650,27650,27650,0
|
||||
20250219,151300,81878400,27650,27650,27650,27650,0
|
||||
20250219,151200,81878400,27650,27650,27650,27650,0
|
||||
20250219,151100,81878400,27650,27650,27650,27650,0
|
||||
20250219,151000,81878400,27650,27650,27650,27650,0
|
||||
20250219,150900,81878400,27650,27650,27650,27650,0
|
||||
20250219,150800,81878400,27650,27650,27650,27650,0
|
||||
20250219,150700,81878400,27650,27650,27650,27650,0
|
||||
20250219,150600,81878400,27650,27650,27650,27650,0
|
||||
20250219,150500,81878400,27650,27650,27650,27650,0
|
||||
20250219,150400,81878400,27650,27650,27650,27650,0
|
||||
20250219,150300,81878400,27650,27650,27650,27650,0
|
||||
20250219,150200,81878400,27650,27650,27650,27650,0
|
||||
20250219,150100,81878400,27650,27650,27650,27650,0
|
||||
20250219,150000,81878400,27650,27650,27650,27650,0
|
||||
20250219,145900,81878400,27650,27650,27650,27650,0
|
||||
20250219,145800,81878400,27650,27650,27650,27650,0
|
||||
20250219,145700,81878400,27650,27650,27650,27650,0
|
||||
20250219,145600,81878400,27650,27650,27650,27650,0
|
||||
20250219,145500,81878400,27650,27650,27650,27650,0
|
||||
20250219,145400,81878400,27650,27650,27650,27650,0
|
||||
20250219,145300,81878400,27650,27650,27650,27650,0
|
||||
20250219,145200,81878400,27650,27650,27650,27650,0
|
||||
20250219,145100,81878400,27650,27650,27650,27650,0
|
||||
20250219,145000,81878400,27650,27650,27650,27650,0
|
||||
20250219,144900,81878400,27650,27650,27650,27650,0
|
||||
20250219,144800,81878400,27650,27650,27650,27650,0
|
||||
20250219,144700,81878400,27650,27650,27650,27650,0
|
||||
20250219,144600,81878400,27650,27650,27650,27650,1
|
||||
20250219,144500,81850750,27650,27650,27650,27650,0
|
||||
20250219,144400,81850750,27650,27650,27650,27650,0
|
||||
20250219,144300,81850750,27650,27650,27650,27650,0
|
||||
20250219,144200,81850750,27650,27650,27650,27650,0
|
||||
20250219,144100,81850750,27650,27650,27650,27650,1
|
||||
20250219,144000,81823100,27650,27650,27650,27650,0
|
||||
20250219,143900,81823100,27650,27650,27650,27650,0
|
||||
20250219,143800,81823100,27650,27650,27650,27650,0
|
||||
20250219,143700,81823100,27650,27650,27650,27650,0
|
||||
20250219,143600,81823100,27650,27650,27650,27650,1
|
||||
20250219,143500,81795450,27250,27250,27250,27250,0
|
||||
20250219,143400,81795450,27250,27250,27250,27250,0
|
||||
20250219,143300,81795450,27250,27250,27250,27250,0
|
||||
20250219,143200,81795450,27250,27250,27250,27250,0
|
||||
20250219,143100,81795450,27250,27250,27250,27250,0
|
||||
20250219,143000,81795450,27250,27250,27250,27250,0
|
||||
20250219,142900,81795450,27250,27250,27250,27250,0
|
||||
20250219,142800,81795450,27250,27250,27250,27250,0
|
||||
20250219,142700,81795450,27250,27250,27250,27250,0
|
||||
20250219,142600,81795450,27250,27250,27250,27250,0
|
||||
20250219,142500,81795450,27250,27250,27250,27250,0
|
||||
20250219,142400,81795450,27250,27250,27250,27250,0
|
||||
20250219,142300,81795450,27250,27250,27250,27250,0
|
||||
20250219,142200,81795450,27250,27250,27250,27250,0
|
||||
20250219,142100,81795450,27250,27250,27250,27250,0
|
||||
20250219,142000,81795450,27250,27250,27250,27250,0
|
||||
20250219,141900,81795450,27250,27250,27250,27250,0
|
||||
20250219,141800,81795450,27250,27250,27250,27250,0
|
||||
20250219,141700,81795450,27250,27250,27250,27250,0
|
||||
20250219,141600,81795450,27250,27250,27250,27250,0
|
||||
20250219,141500,81795450,27250,27250,27250,27250,0
|
||||
20250219,141400,81795450,27250,27250,27250,27250,0
|
||||
20250219,141300,81795450,27250,27250,27250,27250,0
|
||||
20250219,141200,81795450,27250,27250,27250,27250,0
|
||||
20250219,141100,81795450,27250,27250,27250,27250,0
|
||||
20250219,141000,81795450,27250,27250,27250,27250,0
|
||||
20250219,140900,81795450,27250,27250,27250,27250,0
|
||||
20250219,140800,81795450,27250,27250,27250,27250,0
|
||||
20250219,140700,81795450,27250,27250,27250,27250,0
|
||||
20250219,140600,81795450,27250,27250,27250,27250,0
|
||||
20250219,140500,81795450,27250,27250,27250,27250,0
|
||||
20250219,140400,81795450,27250,27250,27250,27250,0
|
||||
20250219,140300,81795450,27250,27250,27250,27250,0
|
||||
20250219,140200,81795450,27250,27250,27250,27250,0
|
||||
20250219,140100,81795450,27250,27200,27250,27200,149
|
||||
20250219,140000,77735700,27050,27050,27050,27050,0
|
||||
20250219,135900,77735700,27050,27050,27050,27050,0
|
||||
20250219,135800,77735700,27050,27050,27050,27050,0
|
||||
20250219,135700,77735700,27050,27050,27050,27050,0
|
||||
20250219,135600,77735700,27050,27050,27050,27050,0
|
||||
20250219,135500,77735700,27050,27050,27050,27050,0
|
||||
20250219,135400,77735700,27050,27050,27050,27050,0
|
||||
20250219,135300,77735700,27050,27050,27050,27050,0
|
||||
20250219,135200,77735700,27050,27050,27050,27050,0
|
||||
20250219,135100,77735700,27050,27050,27050,27050,0
|
||||
20250219,135000,77735700,27050,27050,27050,27050,10
|
||||
20250219,134900,77465200,27050,27050,27050,27050,2
|
||||
20250219,134800,77411100,27050,27050,27050,27050,0
|
||||
20250219,134700,77411100,27050,27050,27050,27050,0
|
||||
20250219,134600,77411100,27050,27050,27050,27050,0
|
||||
20250219,134500,77411100,27050,27050,27050,27050,0
|
||||
20250219,134400,77411100,27050,27050,27050,27050,0
|
||||
20250219,134300,77411100,27050,27050,27050,27050,0
|
||||
20250219,134200,77411100,27050,27050,27050,27050,0
|
||||
20250219,134100,77411100,27050,27050,27050,27050,0
|
||||
20250219,134000,77411100,27050,27050,27050,27050,0
|
||||
20250219,133900,77411100,27050,27050,27050,27050,0
|
||||
20250219,133800,77411100,27050,27050,27050,27050,0
|
||||
20250219,133700,77411100,27050,27050,27050,27050,0
|
||||
20250219,133600,77411100,27050,27050,27050,27050,0
|
||||
20250219,133500,77411100,27050,27050,27050,27050,0
|
||||
20250219,133400,77411100,27050,27050,27050,27050,0
|
||||
20250219,133300,77411100,27050,27050,27050,27050,0
|
||||
20250219,133200,77411100,27050,27050,27050,27050,0
|
||||
20250219,133100,77411100,27050,27050,27050,27050,0
|
||||
20250219,133000,77411100,27050,27050,27050,27050,0
|
||||
20250219,132900,77411100,27050,27050,27050,27050,0
|
||||
20250219,132800,77411100,27050,27050,27050,27050,0
|
||||
20250219,132700,77411100,27050,27050,27050,27050,0
|
||||
20250219,132600,77411100,27050,27050,27050,27050,0
|
||||
20250219,132500,77411100,27050,27050,27050,27050,0
|
||||
20250219,132400,77411100,27050,27050,27050,27050,0
|
||||
20250219,132300,77411100,27050,27050,27050,27050,7
|
||||
20250219,132200,77221750,27100,27100,27100,27100,0
|
||||
20250219,132100,77221750,27100,27100,27100,27100,0
|
||||
20250219,132000,77221750,27100,27100,27100,27100,0
|
||||
20250219,131900,77221750,27100,27100,27100,27100,0
|
||||
20250219,131800,77221750,27100,27100,27100,27100,0
|
||||
20250219,131700,77221750,27100,27100,27100,27100,0
|
||||
20250219,131600,77221750,27100,27100,27100,27100,0
|
||||
20250219,131500,77221750,27100,27100,27100,27100,0
|
||||
20250219,131400,77221750,27100,27100,27100,27100,0
|
||||
20250219,131300,77221750,27100,27100,27100,27100,0
|
||||
20250219,131200,77221750,27100,27100,27100,27100,0
|
||||
20250219,131100,77221750,27100,27100,27100,27100,0
|
||||
20250219,131000,77221750,27100,27100,27100,27100,0
|
||||
20250219,130900,77221750,27100,27100,27100,27100,0
|
||||
20250219,130800,77221750,27100,27100,27100,27100,0
|
||||
20250219,130700,77221750,27100,27100,27100,27100,0
|
||||
20250219,130600,77221750,27100,27100,27100,27100,0
|
||||
20250219,130500,77221750,27100,27050,27100,27050,2
|
||||
20250219,130400,77167600,27050,27050,27050,27050,0
|
||||
20250219,130300,77167600,27050,27050,27050,27050,0
|
||||
20250219,130200,77167600,27050,27050,27050,27050,40
|
||||
20250219,130100,76085600,27050,27050,27050,27050,0
|
||||
20250219,130000,76085600,27050,27050,27050,27050,0
|
||||
20250219,125900,76085600,27050,27050,27050,27050,0
|
||||
20250219,125800,76085600,27050,27050,27050,27050,0
|
||||
20250219,125700,76085600,27050,27050,27050,27050,0
|
||||
20250219,125600,76085600,27050,27050,27050,27050,0
|
||||
20250219,125500,76085600,27050,27050,27050,27050,0
|
||||
20250219,125400,76085600,27050,27050,27050,27050,0
|
||||
20250219,125300,76085600,27050,27050,27050,27050,10
|
||||
20250219,125200,75815100,27050,27050,27050,27050,40
|
||||
20250219,125100,74733100,27100,27100,27100,27100,0
|
||||
20250219,125000,74733100,27100,27100,27100,27100,0
|
||||
20250219,124900,74733100,27100,27100,27100,27100,0
|
||||
20250219,124800,74733100,27100,27100,27100,27100,0
|
||||
20250219,124700,74733100,27100,27100,27100,27100,0
|
||||
20250219,124600,74733100,27100,27100,27100,27100,0
|
||||
20250219,124500,74733100,27100,27100,27100,27100,0
|
||||
20250219,124400,74733100,27100,27100,27100,27100,0
|
||||
20250219,124300,74733100,27100,27100,27100,27100,0
|
||||
20250219,124200,74733100,27100,27100,27100,27100,0
|
||||
20250219,124100,74733100,27100,27100,27100,27100,0
|
||||
20250219,124000,74733100,27100,27100,27100,27100,0
|
||||
20250219,123900,74733100,27100,27100,27100,27100,0
|
||||
20250219,123800,74733100,27100,27100,27100,27100,0
|
||||
20250219,123700,74733100,27100,27100,27100,27100,0
|
||||
20250219,123600,74733100,27100,27100,27100,27100,0
|
||||
20250219,123500,74733100,27100,27100,27100,27100,0
|
||||
20250219,123400,74733100,27100,27100,27100,27100,0
|
||||
20250219,123300,74733100,27100,27100,27100,27100,0
|
||||
20250219,123200,74733100,27100,27100,27100,27100,0
|
||||
20250219,123100,74733100,27100,27100,27100,27100,0
|
||||
20250219,123000,74733100,27100,27100,27100,27100,0
|
||||
20250219,122900,74733100,27100,27100,27100,27100,0
|
||||
20250219,122800,74733100,27100,27100,27100,27100,0
|
||||
20250219,122700,74733100,27100,27100,27100,27100,0
|
||||
20250219,122600,74733100,27100,27100,27100,27100,1
|
||||
20250219,122500,74706000,27100,27100,27100,27100,0
|
||||
20250219,122400,74706000,27100,27100,27100,27100,0
|
||||
20250219,122300,74706000,27100,27100,27100,27100,0
|
||||
20250219,122200,74706000,27100,27100,27100,27100,0
|
||||
20250219,122100,74706000,27100,27100,27100,27100,0
|
||||
20250219,122000,74706000,27100,27100,27100,27100,0
|
||||
20250219,121900,74706000,27100,27100,27100,27100,0
|
||||
20250219,121800,74706000,27100,27100,27100,27100,0
|
||||
20250219,121700,74706000,27100,27100,27100,27100,1
|
||||
20250219,121600,74678900,27100,27100,27100,27100,0
|
||||
20250219,121500,74678900,27100,26900,27100,26900,150
|
||||
20250219,121400,70643300,26850,26850,26850,26850,0
|
||||
20250219,121300,70643300,26850,26850,26850,26850,0
|
||||
20250219,121200,70643300,26850,26850,26850,26850,1
|
||||
20250219,121100,70616450,26900,26900,26900,26900,0
|
||||
20250219,121000,70616450,26900,26900,26900,26900,0
|
||||
20250219,120900,70616450,26900,26900,26900,26900,0
|
||||
20250219,120800,70616450,26900,26900,26900,26900,0
|
||||
20250219,120700,70616450,26900,26900,26900,26900,1
|
||||
20250219,120600,70589550,26900,26900,26900,26900,0
|
||||
20250219,120500,70589550,26900,26900,26900,26900,0
|
||||
20250219,120400,70589550,26900,26900,26900,26900,0
|
||||
20250219,120300,70589550,26900,26900,26900,26900,0
|
||||
20250219,120200,70589550,26900,26900,26900,26900,0
|
||||
20250219,120100,70589550,26900,26900,26900,26900,0
|
||||
20250219,120000,70589550,26900,27000,27000,26900,352
|
||||
20250219,115900,61113650,26900,26900,26900,26900,0
|
||||
20250219,115800,61113650,26900,26900,26900,26900,0
|
||||
20250219,115700,61113650,26900,26900,26900,26900,0
|
||||
20250219,115600,61113650,26900,26900,26900,26900,0
|
||||
20250219,115500,61113650,26900,26900,26900,26900,0
|
||||
20250219,115400,61113650,26900,26900,26900,26900,0
|
||||
20250219,115300,61113650,26900,26900,26900,26900,0
|
||||
20250219,115200,61113650,26900,26900,26900,26900,0
|
||||
20250219,115100,61113650,26900,26900,26900,26900,0
|
||||
20250219,115000,61113650,26900,26900,26900,26900,0
|
||||
20250219,114900,61113650,26900,26900,26900,26900,0
|
||||
20250219,114800,61113650,26900,26900,26900,26900,0
|
||||
20250219,114700,61113650,26900,26900,26900,26900,0
|
||||
20250219,114600,61113650,26900,26900,26900,26900,0
|
||||
20250219,114500,61113650,26900,26900,26900,26900,0
|
||||
20250219,114400,61113650,26900,26900,26900,26900,0
|
||||
20250219,114300,61113650,26900,26900,26900,26900,0
|
||||
20250219,114200,61113650,26900,26900,26900,26900,0
|
||||
20250219,114100,61113650,26900,26900,26900,26900,0
|
||||
20250219,114000,61113650,26900,27150,27150,26900,41
|
||||
20250219,113900,60010000,27100,27100,27100,27100,0
|
||||
20250219,113800,60010000,27100,27100,27100,27100,0
|
||||
20250219,113700,60010000,27100,27100,27100,27100,0
|
||||
20250219,113600,60010000,27100,27100,27100,27100,0
|
||||
20250219,113500,60010000,27100,27100,27100,27100,0
|
||||
20250219,113400,60010000,27100,27100,27100,27100,0
|
||||
20250219,113300,60010000,27100,27100,27100,27100,0
|
||||
20250219,113200,60010000,27100,27100,27100,27100,25
|
||||
20250219,113100,59332500,27150,27150,27150,27150,0
|
||||
20250219,113000,59332500,27150,27150,27150,27150,0
|
||||
20250219,112900,59332500,27150,27150,27150,27150,0
|
||||
20250219,112800,59332500,27150,27150,27150,27150,0
|
||||
20250219,112700,59332500,27150,27150,27150,27150,0
|
||||
20250219,112600,59332500,27150,27150,27150,27150,0
|
||||
20250219,112500,59332500,27150,27150,27150,27150,0
|
||||
20250219,112400,59332500,27150,27150,27150,27150,0
|
||||
20250219,112300,59332500,27150,27150,27150,27150,0
|
||||
20250219,112200,59332500,27150,27150,27150,27150,0
|
||||
20250219,112100,59332500,27150,27150,27150,27150,0
|
||||
20250219,112000,59332500,27150,27150,27150,27150,0
|
||||
20250219,111900,59332500,27150,27150,27150,27150,0
|
||||
20250219,111800,59332500,27150,27150,27150,27150,0
|
||||
20250219,111700,59332500,27150,27150,27150,27150,0
|
||||
20250219,111600,59332500,27150,27150,27150,27150,0
|
||||
20250219,111500,59332500,27150,27150,27150,27150,0
|
||||
20250219,111400,59332500,27150,27150,27150,27150,0
|
||||
20250219,111300,59332500,27150,27150,27150,27150,5
|
||||
20250219,111200,59196750,26700,26700,26700,26700,0
|
||||
20250219,111100,59196750,26700,26700,26700,26700,0
|
||||
20250219,111000,59196750,26700,26700,26700,26700,0
|
||||
20250219,110900,59196750,26700,26700,26700,26700,0
|
||||
20250219,110800,59196750,26700,26950,26950,26700,19
|
||||
20250219,110700,58687300,27000,27050,27050,27000,181
|
||||
20250219,110600,53799950,27250,27250,27250,27250,0
|
||||
20250219,110500,53799950,27250,27250,27250,27250,1
|
||||
20250219,110400,53772700,27350,27350,27350,27350,0
|
||||
20250219,110300,53772700,27350,27350,27350,27350,0
|
||||
20250219,110200,53772700,27350,27350,27350,27350,0
|
||||
20250219,110100,53772700,27350,27350,27350,27350,0
|
||||
20250219,110000,53772700,27350,27350,27350,27350,0
|
||||
20250219,105900,53772700,27350,27350,27350,27350,0
|
||||
20250219,105800,53772700,27350,27350,27350,27000,508
|
||||
20250219,105700,40003450,27400,27400,27400,27400,0
|
||||
20250219,105600,40003450,27400,27400,27400,27400,0
|
||||
20250219,105500,40003450,27400,27400,27400,27400,0
|
||||
20250219,105400,40003450,27400,27400,27400,27400,0
|
||||
20250219,105300,40003450,27400,27400,27400,27400,0
|
||||
20250219,105200,40003450,27400,27400,27400,27400,0
|
||||
20250219,105100,40003450,27400,27400,27400,27400,0
|
||||
20250219,105000,40003450,27400,27400,27400,27400,1
|
||||
20250219,104900,39976050,27500,27500,27500,27500,0
|
||||
20250219,104800,39976050,27500,27500,27500,27500,0
|
||||
20250219,104700,39976050,27500,27500,27500,27500,0
|
||||
20250219,104600,39976050,27500,27450,27500,27450,150
|
||||
20250219,104500,35856000,27450,27500,27500,27450,301
|
||||
20250219,104400,27588550,27450,27450,27450,27450,0
|
||||
20250219,104300,27588550,27450,27450,27450,27450,0
|
||||
20250219,104200,27588550,27450,27450,27450,27450,0
|
||||
20250219,104100,27588550,27450,27450,27450,27450,0
|
||||
20250219,104000,27588550,27450,27450,27450,27450,0
|
||||
20250219,103900,27588550,27450,27450,27450,27450,0
|
||||
20250219,103800,27588550,27450,27450,27450,27450,0
|
||||
20250219,103700,27588550,27450,27450,27450,27450,0
|
||||
20250219,103600,27588550,27450,27450,27450,27450,0
|
||||
20250219,103500,27588550,27450,27450,27450,27450,0
|
||||
20250219,103400,27588550,27450,27450,27450,27450,0
|
||||
20250219,103300,27588550,27450,27450,27450,27450,0
|
||||
20250219,103200,27588550,27450,27450,27450,27450,0
|
||||
20250219,103100,27588550,27450,27450,27450,27450,0
|
||||
20250219,103000,27588550,27450,27450,27450,27450,0
|
||||
20250219,102900,27588550,27450,27450,27450,27450,0
|
||||
20250219,102800,27588550,27450,27450,27450,27450,0
|
||||
20250219,102700,27588550,27450,27450,27450,27450,10
|
||||
20250219,102600,27314050,27450,27450,27450,27450,0
|
||||
20250219,102500,27314050,27450,27450,27450,27450,0
|
||||
20250219,102400,27314050,27450,27450,27450,27450,0
|
||||
20250219,102300,27314050,27450,27450,27450,27450,0
|
||||
20250219,102200,27314050,27450,27450,27450,27450,0
|
||||
20250219,102100,27314050,27450,27450,27450,27450,0
|
||||
20250219,102000,27314050,27450,27450,27450,27450,0
|
||||
20250219,101900,27314050,27450,27450,27450,27450,0
|
||||
20250219,101800,27314050,27450,27450,27450,27450,28
|
||||
20250219,101700,26545450,27450,27450,27450,27450,22
|
||||
20250219,101600,25941550,27450,27450,27450,27450,0
|
||||
20250219,101500,25941550,27450,27450,27450,27450,2
|
||||
20250219,101400,25886650,27450,27450,27450,27450,3
|
||||
20250219,101300,25804300,27450,27450,27450,27450,0
|
||||
20250219,101200,25804300,27450,27450,27450,27450,4
|
||||
20250219,101100,25694500,27450,27450,27450,27450,1
|
||||
20250219,101000,25667050,27450,27450,27450,27450,0
|
||||
20250219,100900,25667050,27450,27450,27450,27450,0
|
||||
20250219,100800,25667050,27450,27450,27450,27450,4
|
||||
20250219,100700,25557250,27000,27000,27000,27000,0
|
||||
20250219,100600,25557250,27000,27000,27000,27000,0
|
||||
20250219,100500,25557250,27000,27450,27450,27000,300
|
||||
20250219,100400,17432100,27500,27500,27500,27500,0
|
||||
20250219,100300,17432100,27500,27500,27500,27500,0
|
||||
20250219,100200,17432100,27500,27500,27500,27500,0
|
||||
20250219,100100,17432100,27500,27500,27500,27500,0
|
||||
20250219,100000,17432100,27500,27500,27500,27500,0
|
||||
20250219,095900,17432100,27500,27500,27500,27500,0
|
||||
20250219,095800,17432100,27500,27500,27500,27500,0
|
||||
20250219,095700,17432100,27500,27550,27550,27500,124
|
||||
20250219,095600,14021550,27900,27900,27900,27900,0
|
||||
20250219,095500,14021550,27900,27900,27900,27900,0
|
||||
20250219,095400,14021550,27900,27900,27900,27900,0
|
||||
20250219,095300,14021550,27900,27900,27900,27900,0
|
||||
20250219,095200,14021550,27900,27900,27900,27900,0
|
||||
20250219,095100,14021550,27900,27900,27900,27900,0
|
||||
20250219,095000,14021550,27900,27900,27900,27900,0
|
||||
20250219,094900,14021550,27900,27900,27900,27900,0
|
||||
20250219,094800,14021550,27900,27900,27900,27900,0
|
||||
20250219,094700,14021550,27900,27900,27900,27900,1
|
||||
20250219,094600,13993650,27900,27900,27900,27900,0
|
||||
20250219,094500,13993650,27900,27900,27900,27900,0
|
||||
20250219,094400,13993650,27900,27900,27900,27900,1
|
||||
20250219,094300,13965750,27550,27550,27550,27550,0
|
||||
20250219,094200,13965750,27550,27550,27550,27550,19
|
||||
20250219,094100,13442300,27550,27550,27550,27550,0
|
||||
20250219,094000,13442300,27550,27550,27550,27550,0
|
||||
20250219,093900,13442300,27550,27750,27750,27550,182
|
||||
20250219,093800,8418000,27800,27800,27800,27800,0
|
||||
20250219,093700,8418000,27800,27800,27800,27800,0
|
||||
20250219,093600,8418000,27800,27800,27800,27800,0
|
||||
20250219,093500,8418000,27800,27800,27800,27800,0
|
||||
20250219,093400,8418000,27800,27800,27800,27800,0
|
||||
20250219,093300,8418000,27800,27800,27800,27800,0
|
||||
20250219,093200,8418000,27800,27800,27800,27800,0
|
||||
20250219,093100,8418000,27800,27800,27800,27800,0
|
||||
20250219,093000,8418000,27800,27800,27800,27800,0
|
||||
20250219,092900,8418000,27800,27800,27800,27800,88
|
||||
20250219,092800,5971600,27800,27800,27800,27800,0
|
||||
20250219,092700,5971600,27800,27800,27800,27800,0
|
||||
20250219,092600,5971600,27800,27850,27850,27800,89
|
||||
20250219,092500,3493500,27850,27850,27850,27850,0
|
||||
20250219,092400,3493500,27850,27850,27850,27850,0
|
||||
20250219,092300,3493500,27850,27850,27850,27850,0
|
||||
20250219,092200,3493500,27850,27850,27850,27850,0
|
||||
20250219,092100,3493500,27850,27850,27850,27850,0
|
||||
20250219,092000,3493500,27850,27850,27850,27850,0
|
||||
20250219,091900,3493500,27850,27850,27850,27850,0
|
||||
20250219,091800,3493500,27850,27900,27900,27850,52
|
||||
20250219,091700,2044300,28000,28000,28000,28000,0
|
||||
20250219,091600,2044300,28000,28000,28000,28000,0
|
||||
20250219,091500,2044300,28000,28000,28000,28000,0
|
||||
20250219,091400,2044300,28000,28000,28000,28000,15
|
||||
20250219,091300,1624300,28000,28000,28000,28000,0
|
||||
20250219,091200,1624300,28000,28000,28000,28000,0
|
||||
20250219,091100,1624300,28000,28000,28000,28000,0
|
||||
20250219,091000,1624300,28000,28000,28000,28000,0
|
||||
20250219,090900,1624300,28000,28000,28000,28000,0
|
||||
20250219,090800,1624300,28000,28000,28000,28000,4
|
||||
20250219,090700,1512300,28000,28000,28000,28000,50
|
||||
20250219,090600,112300,28150,28150,28150,28150,0
|
||||
20250219,090500,112300,28150,28150,28150,28150,0
|
||||
20250219,090400,112300,28150,28050,28150,28050,3
|
||||
20250219,090300,28000,28000,28000,28000,28000,1
|
||||
20250219,090200,0,27800,27800,27800,27800,0
|
||||
20250219,090100,0,27800,27800,27800,27800,0
|
||||
20250219,090000,0,27800,27800,27800,27800,0
|
||||
|
Reference in New Issue
Block a user