Update 2025-02-19 4022 candle_min
This commit is contained in:
713
218150/min/candle-20250219.csv
Normal file
713
218150/min/candle-20250219.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,205000,322836660,3925,3925,3925,3925,0
|
||||
20250219,204900,322836660,3925,3925,3925,3925,0
|
||||
20250219,204800,322836660,3925,3925,3925,3925,0
|
||||
20250219,204700,322836660,3925,3925,3925,3925,0
|
||||
20250219,204600,322836660,3925,3925,3925,3925,0
|
||||
20250219,204500,322836660,3925,3925,3925,3925,0
|
||||
20250219,204400,322836660,3925,3925,3925,3925,0
|
||||
20250219,204300,322836660,3925,3925,3925,3925,0
|
||||
20250219,204200,322836660,3925,3925,3925,3925,0
|
||||
20250219,204100,322836660,3925,3925,3925,3925,0
|
||||
20250219,204000,322836660,3925,3925,3925,3925,0
|
||||
20250219,203900,322836660,3925,3925,3925,3925,0
|
||||
20250219,203800,322836660,3925,3925,3925,3925,0
|
||||
20250219,203700,322836660,3925,3925,3925,3925,0
|
||||
20250219,203600,322836660,3925,3925,3925,3925,0
|
||||
20250219,203500,322836660,3925,3925,3925,3925,0
|
||||
20250219,203400,322836660,3925,3925,3925,3925,0
|
||||
20250219,203300,322836660,3925,3925,3925,3925,0
|
||||
20250219,203200,322836660,3925,3925,3925,3925,0
|
||||
20250219,203100,322836660,3925,3925,3925,3925,0
|
||||
20250219,203000,322836660,3925,3925,3925,3925,0
|
||||
20250219,202900,322836660,3925,3925,3925,3925,0
|
||||
20250219,202800,322836660,3925,3925,3925,3925,0
|
||||
20250219,202700,322836660,3925,3925,3925,3925,0
|
||||
20250219,202600,322836660,3925,3925,3925,3925,0
|
||||
20250219,202500,322836660,3925,3925,3925,3925,0
|
||||
20250219,202400,322836660,3925,3925,3925,3925,0
|
||||
20250219,202300,322836660,3925,3925,3925,3925,0
|
||||
20250219,202200,322836660,3925,3925,3925,3925,0
|
||||
20250219,202100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,202000,322836660,3925,3925,3925,3925,0
|
||||
20250219,201900,322836660,3925,3925,3925,3925,0
|
||||
20250219,201800,322836660,3925,3925,3925,3925,0
|
||||
20250219,201700,322836660,3925,3925,3925,3925,0
|
||||
20250219,201600,322836660,3925,3925,3925,3925,0
|
||||
20250219,201500,322836660,3925,3925,3925,3925,0
|
||||
20250219,201400,322836660,3925,3925,3925,3925,0
|
||||
20250219,201300,322836660,3925,3925,3925,3925,0
|
||||
20250219,201200,322836660,3925,3925,3925,3925,0
|
||||
20250219,201100,322836660,3925,3925,3925,3925,0
|
||||
20250219,201000,322836660,3925,3925,3925,3925,0
|
||||
20250219,200900,322836660,3925,3925,3925,3925,0
|
||||
20250219,200800,322836660,3925,3925,3925,3925,0
|
||||
20250219,200700,322836660,3925,3925,3925,3925,0
|
||||
20250219,200600,322836660,3925,3925,3925,3925,0
|
||||
20250219,200500,322836660,3925,3925,3925,3925,0
|
||||
20250219,200400,322836660,3925,3925,3925,3925,0
|
||||
20250219,200300,322836660,3925,3925,3925,3925,0
|
||||
20250219,200200,322836660,3925,3925,3925,3925,0
|
||||
20250219,200100,322836660,3925,3925,3925,3925,0
|
||||
20250219,200000,322836660,3925,3925,3925,3925,0
|
||||
20250219,195900,322836660,3925,3925,3925,3925,0
|
||||
20250219,195800,322836660,3925,3925,3925,3925,0
|
||||
20250219,195700,322836660,3925,3925,3925,3925,0
|
||||
20250219,195600,322836660,3925,3925,3925,3925,0
|
||||
20250219,195500,322836660,3925,3925,3925,3925,0
|
||||
20250219,195400,322836660,3925,3925,3925,3925,0
|
||||
20250219,195300,322836660,3925,3925,3925,3925,0
|
||||
20250219,195200,322836660,3925,3925,3925,3925,0
|
||||
20250219,195100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,195000,322836660,3925,3925,3925,3925,0
|
||||
20250219,194900,322836660,3925,3925,3925,3925,0
|
||||
20250219,194800,322836660,3925,3925,3925,3925,0
|
||||
20250219,194700,322836660,3925,3925,3925,3925,0
|
||||
20250219,194600,322836660,3925,3925,3925,3925,0
|
||||
20250219,194500,322836660,3925,3925,3925,3925,0
|
||||
20250219,194400,322836660,3925,3925,3925,3925,0
|
||||
20250219,194300,322836660,3925,3925,3925,3925,0
|
||||
20250219,194200,322836660,3925,3925,3925,3925,0
|
||||
20250219,194100,322836660,3925,3925,3925,3925,0
|
||||
20250219,194000,322836660,3925,3925,3925,3925,0
|
||||
20250219,193900,322836660,3925,3925,3925,3925,0
|
||||
20250219,193800,322836660,3925,3925,3925,3925,0
|
||||
20250219,193700,322836660,3925,3925,3925,3925,0
|
||||
20250219,193600,322836660,3925,3925,3925,3925,0
|
||||
20250219,193500,322836660,3925,3925,3925,3925,0
|
||||
20250219,193400,322836660,3925,3925,3925,3925,0
|
||||
20250219,193300,322836660,3925,3925,3925,3925,0
|
||||
20250219,193200,322836660,3925,3925,3925,3925,0
|
||||
20250219,193100,322836660,3925,3925,3925,3925,0
|
||||
20250219,193000,322836660,3925,3925,3925,3925,0
|
||||
20250219,192900,322836660,3925,3925,3925,3925,0
|
||||
20250219,192800,322836660,3925,3925,3925,3925,0
|
||||
20250219,192700,322836660,3925,3925,3925,3925,0
|
||||
20250219,192600,322836660,3925,3925,3925,3925,0
|
||||
20250219,192500,322836660,3925,3925,3925,3925,0
|
||||
20250219,192400,322836660,3925,3925,3925,3925,0
|
||||
20250219,192300,322836660,3925,3925,3925,3925,0
|
||||
20250219,192200,322836660,3925,3925,3925,3925,0
|
||||
20250219,192100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,192000,322836660,3925,3925,3925,3925,0
|
||||
20250219,191900,322836660,3925,3925,3925,3925,0
|
||||
20250219,191800,322836660,3925,3925,3925,3925,0
|
||||
20250219,191700,322836660,3925,3925,3925,3925,0
|
||||
20250219,191600,322836660,3925,3925,3925,3925,0
|
||||
20250219,191500,322836660,3925,3925,3925,3925,0
|
||||
20250219,191400,322836660,3925,3925,3925,3925,0
|
||||
20250219,191300,322836660,3925,3925,3925,3925,0
|
||||
20250219,191200,322836660,3925,3925,3925,3925,0
|
||||
20250219,191100,322836660,3925,3925,3925,3925,0
|
||||
20250219,191000,322836660,3925,3925,3925,3925,0
|
||||
20250219,190900,322836660,3925,3925,3925,3925,0
|
||||
20250219,190800,322836660,3925,3925,3925,3925,0
|
||||
20250219,190700,322836660,3925,3925,3925,3925,0
|
||||
20250219,190600,322836660,3925,3925,3925,3925,0
|
||||
20250219,190500,322836660,3925,3925,3925,3925,0
|
||||
20250219,190400,322836660,3925,3925,3925,3925,0
|
||||
20250219,190300,322836660,3925,3925,3925,3925,0
|
||||
20250219,190200,322836660,3925,3925,3925,3925,0
|
||||
20250219,190100,322836660,3925,3925,3925,3925,0
|
||||
20250219,190000,322836660,3925,3925,3925,3925,0
|
||||
20250219,185900,322836660,3925,3925,3925,3925,0
|
||||
20250219,185800,322836660,3925,3925,3925,3925,0
|
||||
20250219,185700,322836660,3925,3925,3925,3925,0
|
||||
20250219,185600,322836660,3925,3925,3925,3925,0
|
||||
20250219,185500,322836660,3925,3925,3925,3925,0
|
||||
20250219,185400,322836660,3925,3925,3925,3925,0
|
||||
20250219,185300,322836660,3925,3925,3925,3925,0
|
||||
20250219,185200,322836660,3925,3925,3925,3925,0
|
||||
20250219,185100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,185000,322836660,3925,3925,3925,3925,0
|
||||
20250219,184900,322836660,3925,3925,3925,3925,0
|
||||
20250219,184800,322836660,3925,3925,3925,3925,0
|
||||
20250219,184700,322836660,3925,3925,3925,3925,0
|
||||
20250219,184600,322836660,3925,3925,3925,3925,0
|
||||
20250219,184500,322836660,3925,3925,3925,3925,0
|
||||
20250219,184400,322836660,3925,3925,3925,3925,0
|
||||
20250219,184300,322836660,3925,3925,3925,3925,0
|
||||
20250219,184200,322836660,3925,3925,3925,3925,0
|
||||
20250219,184100,322836660,3925,3925,3925,3925,0
|
||||
20250219,184000,322836660,3925,3925,3925,3925,0
|
||||
20250219,183900,322836660,3925,3925,3925,3925,0
|
||||
20250219,183800,322836660,3925,3925,3925,3925,0
|
||||
20250219,183700,322836660,3925,3925,3925,3925,0
|
||||
20250219,183600,322836660,3925,3925,3925,3925,0
|
||||
20250219,183500,322836660,3925,3925,3925,3925,0
|
||||
20250219,183400,322836660,3925,3925,3925,3925,0
|
||||
20250219,183300,322836660,3925,3925,3925,3925,0
|
||||
20250219,183200,322836660,3925,3925,3925,3925,0
|
||||
20250219,183100,322836660,3925,3925,3925,3925,0
|
||||
20250219,183000,322836660,3925,3925,3925,3925,0
|
||||
20250219,182900,322836660,3925,3925,3925,3925,0
|
||||
20250219,182800,322836660,3925,3925,3925,3925,0
|
||||
20250219,182700,322836660,3925,3925,3925,3925,0
|
||||
20250219,182600,322836660,3925,3925,3925,3925,0
|
||||
20250219,182500,322836660,3925,3925,3925,3925,0
|
||||
20250219,182400,322836660,3925,3925,3925,3925,0
|
||||
20250219,182300,322836660,3925,3925,3925,3925,0
|
||||
20250219,182200,322836660,3925,3925,3925,3925,0
|
||||
20250219,182100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,182000,322836660,3925,3925,3925,3925,0
|
||||
20250219,181900,322836660,3925,3925,3925,3925,0
|
||||
20250219,181800,322836660,3925,3925,3925,3925,0
|
||||
20250219,181700,322836660,3925,3925,3925,3925,0
|
||||
20250219,181600,322836660,3925,3925,3925,3925,0
|
||||
20250219,181500,322836660,3925,3925,3925,3925,0
|
||||
20250219,181400,322836660,3925,3925,3925,3925,0
|
||||
20250219,181300,322836660,3925,3925,3925,3925,0
|
||||
20250219,181200,322836660,3925,3925,3925,3925,0
|
||||
20250219,181100,322836660,3925,3925,3925,3925,0
|
||||
20250219,181000,322836660,3925,3925,3925,3925,0
|
||||
20250219,180900,322836660,3925,3925,3925,3925,0
|
||||
20250219,180800,322836660,3925,3925,3925,3925,0
|
||||
20250219,180700,322836660,3925,3925,3925,3925,0
|
||||
20250219,180600,322836660,3925,3925,3925,3925,0
|
||||
20250219,180500,322836660,3925,3925,3925,3925,0
|
||||
20250219,180400,322836660,3925,3925,3925,3925,0
|
||||
20250219,180300,322836660,3925,3925,3925,3925,0
|
||||
20250219,180200,322836660,3925,3925,3925,3925,0
|
||||
20250219,180100,322836660,3925,3925,3925,3925,0
|
||||
20250219,180000,322836660,3925,3925,3925,3925,0
|
||||
20250219,175900,322836660,3925,3925,3925,3925,0
|
||||
20250219,175800,322836660,3925,3925,3925,3925,0
|
||||
20250219,175700,322836660,3925,3925,3925,3925,0
|
||||
20250219,175600,322836660,3925,3925,3925,3925,0
|
||||
20250219,175500,322836660,3925,3925,3925,3925,0
|
||||
20250219,175400,322836660,3925,3925,3925,3925,0
|
||||
20250219,175300,322836660,3925,3925,3925,3925,0
|
||||
20250219,175200,322836660,3925,3925,3925,3925,0
|
||||
20250219,175100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,175000,322836660,3925,3925,3925,3925,0
|
||||
20250219,174900,322836660,3925,3925,3925,3925,0
|
||||
20250219,174800,322836660,3925,3925,3925,3925,0
|
||||
20250219,174700,322836660,3925,3925,3925,3925,0
|
||||
20250219,174600,322836660,3925,3925,3925,3925,0
|
||||
20250219,174500,322836660,3925,3925,3925,3925,0
|
||||
20250219,174400,322836660,3925,3925,3925,3925,0
|
||||
20250219,174300,322836660,3925,3925,3925,3925,0
|
||||
20250219,174200,322836660,3925,3925,3925,3925,0
|
||||
20250219,174100,322836660,3925,3925,3925,3925,0
|
||||
20250219,174000,322836660,3925,3925,3925,3925,0
|
||||
20250219,173900,322836660,3925,3925,3925,3925,0
|
||||
20250219,173800,322836660,3925,3925,3925,3925,0
|
||||
20250219,173700,322836660,3925,3925,3925,3925,0
|
||||
20250219,173600,322836660,3925,3925,3925,3925,0
|
||||
20250219,173500,322836660,3925,3925,3925,3925,0
|
||||
20250219,173400,322836660,3925,3925,3925,3925,0
|
||||
20250219,173300,322836660,3925,3925,3925,3925,0
|
||||
20250219,173200,322836660,3925,3925,3925,3925,0
|
||||
20250219,173100,322836660,3925,3925,3925,3925,0
|
||||
20250219,173000,322836660,3925,3925,3925,3925,0
|
||||
20250219,172900,322836660,3925,3925,3925,3925,0
|
||||
20250219,172800,322836660,3925,3925,3925,3925,0
|
||||
20250219,172700,322836660,3925,3925,3925,3925,0
|
||||
20250219,172600,322836660,3925,3925,3925,3925,0
|
||||
20250219,172500,322836660,3925,3925,3925,3925,0
|
||||
20250219,172400,322836660,3925,3925,3925,3925,0
|
||||
20250219,172300,322836660,3925,3925,3925,3925,0
|
||||
20250219,172200,322836660,3925,3925,3925,3925,0
|
||||
20250219,172100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,172000,322836660,3925,3925,3925,3925,0
|
||||
20250219,171900,322836660,3925,3925,3925,3925,0
|
||||
20250219,171800,322836660,3925,3925,3925,3925,0
|
||||
20250219,171700,322836660,3925,3925,3925,3925,0
|
||||
20250219,171600,322836660,3925,3925,3925,3925,0
|
||||
20250219,171500,322836660,3925,3925,3925,3925,0
|
||||
20250219,171400,322836660,3925,3925,3925,3925,0
|
||||
20250219,171300,322836660,3925,3925,3925,3925,0
|
||||
20250219,171200,322836660,3925,3925,3925,3925,0
|
||||
20250219,171100,322836660,3925,3925,3925,3925,0
|
||||
20250219,171000,322836660,3925,3925,3925,3925,0
|
||||
20250219,170900,322836660,3925,3925,3925,3925,0
|
||||
20250219,170800,322836660,3925,3925,3925,3925,0
|
||||
20250219,170700,322836660,3925,3925,3925,3925,0
|
||||
20250219,170600,322836660,3925,3925,3925,3925,0
|
||||
20250219,170500,322836660,3925,3925,3925,3925,0
|
||||
20250219,170400,322836660,3925,3925,3925,3925,0
|
||||
20250219,170300,322836660,3925,3925,3925,3925,0
|
||||
20250219,170200,322836660,3925,3925,3925,3925,0
|
||||
20250219,170100,322836660,3925,3925,3925,3925,0
|
||||
20250219,170000,322836660,3925,3925,3925,3925,0
|
||||
20250219,165900,322836660,3925,3925,3925,3925,0
|
||||
20250219,165800,322836660,3925,3925,3925,3925,0
|
||||
20250219,165700,322836660,3925,3925,3925,3925,0
|
||||
20250219,165600,322836660,3925,3925,3925,3925,0
|
||||
20250219,165500,322836660,3925,3925,3925,3925,0
|
||||
20250219,165400,322836660,3925,3925,3925,3925,0
|
||||
20250219,165300,322836660,3925,3925,3925,3925,0
|
||||
20250219,165200,322836660,3925,3925,3925,3925,0
|
||||
20250219,165100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,165000,322836660,3925,3925,3925,3925,0
|
||||
20250219,164900,322836660,3925,3925,3925,3925,0
|
||||
20250219,164800,322836660,3925,3925,3925,3925,0
|
||||
20250219,164700,322836660,3925,3925,3925,3925,0
|
||||
20250219,164600,322836660,3925,3925,3925,3925,0
|
||||
20250219,164500,322836660,3925,3925,3925,3925,0
|
||||
20250219,164400,322836660,3925,3925,3925,3925,0
|
||||
20250219,164300,322836660,3925,3925,3925,3925,0
|
||||
20250219,164200,322836660,3925,3925,3925,3925,0
|
||||
20250219,164100,322836660,3925,3925,3925,3925,0
|
||||
20250219,164000,322836660,3925,3925,3925,3925,0
|
||||
20250219,163900,322836660,3925,3925,3925,3925,0
|
||||
20250219,163800,322836660,3925,3925,3925,3925,0
|
||||
20250219,163700,322836660,3925,3925,3925,3925,0
|
||||
20250219,163600,322836660,3925,3925,3925,3925,0
|
||||
20250219,163500,322836660,3925,3925,3925,3925,0
|
||||
20250219,163400,322836660,3925,3925,3925,3925,0
|
||||
20250219,163300,322836660,3925,3925,3925,3925,0
|
||||
20250219,163200,322836660,3925,3925,3925,3925,0
|
||||
20250219,163100,322836660,3925,3925,3925,3925,0
|
||||
20250219,163000,322836660,3925,3925,3925,3925,0
|
||||
20250219,162900,322836660,3925,3925,3925,3925,0
|
||||
20250219,162800,322836660,3925,3925,3925,3925,0
|
||||
20250219,162700,322836660,3925,3925,3925,3925,0
|
||||
20250219,162600,322836660,3925,3925,3925,3925,0
|
||||
20250219,162500,322836660,3925,3925,3925,3925,0
|
||||
20250219,162400,322836660,3925,3925,3925,3925,0
|
||||
20250219,162300,322836660,3925,3925,3925,3925,0
|
||||
20250219,162200,322836660,3925,3925,3925,3925,0
|
||||
20250219,162100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,162000,322836660,3925,3925,3925,3925,0
|
||||
20250219,161900,322836660,3925,3925,3925,3925,0
|
||||
20250219,161800,322836660,3925,3925,3925,3925,0
|
||||
20250219,161700,322836660,3925,3925,3925,3925,0
|
||||
20250219,161600,322836660,3925,3925,3925,3925,0
|
||||
20250219,161500,322836660,3925,3925,3925,3925,0
|
||||
20250219,161400,322836660,3925,3925,3925,3925,0
|
||||
20250219,161300,322836660,3925,3925,3925,3925,0
|
||||
20250219,161200,322836660,3925,3925,3925,3925,0
|
||||
20250219,161100,322836660,3925,3925,3925,3925,0
|
||||
20250219,161000,322836660,3925,3925,3925,3925,0
|
||||
20250219,160900,322836660,3925,3925,3925,3925,0
|
||||
20250219,160800,322836660,3925,3925,3925,3925,0
|
||||
20250219,160700,322836660,3925,3925,3925,3925,0
|
||||
20250219,160600,322836660,3925,3925,3925,3925,0
|
||||
20250219,160500,322836660,3925,3925,3925,3925,0
|
||||
20250219,160400,322836660,3925,3925,3925,3925,0
|
||||
20250219,160300,322836660,3925,3925,3925,3925,0
|
||||
20250219,160200,322836660,3925,3925,3925,3925,0
|
||||
20250219,160100,322836660,3925,3925,3925,3925,0
|
||||
20250219,160000,322836660,3925,3925,3925,3925,0
|
||||
20250219,155900,322836660,3925,3925,3925,3925,0
|
||||
20250219,155800,322836660,3925,3925,3925,3925,0
|
||||
20250219,155700,322836660,3925,3925,3925,3925,0
|
||||
20250219,155600,322836660,3925,3925,3925,3925,0
|
||||
20250219,155500,322836660,3925,3925,3925,3925,0
|
||||
20250219,155400,322836660,3925,3925,3925,3925,0
|
||||
20250219,155300,322836660,3925,3925,3925,3925,0
|
||||
20250219,155200,322836660,3925,3925,3925,3925,0
|
||||
20250219,155100,322836660,3925,3925,3925,3925,2566
|
||||
20250219,155000,322836660,3925,3925,3925,3925,0
|
||||
20250219,154900,322836660,3925,3925,3925,3925,0
|
||||
20250219,154800,322836660,3925,3925,3925,3925,0
|
||||
20250219,154700,322836660,3925,3925,3925,3925,0
|
||||
20250219,154600,322836660,3925,3925,3925,3925,0
|
||||
20250219,154500,322836660,3925,3925,3925,3925,0
|
||||
20250219,154400,322836660,3925,3925,3925,3925,0
|
||||
20250219,154300,322836660,3925,3925,3925,3925,0
|
||||
20250219,154200,322836660,3925,3925,3925,3925,0
|
||||
20250219,154100,322836660,3925,3925,3925,3925,0
|
||||
20250219,154000,322836660,3925,3925,3925,3925,0
|
||||
20250219,153900,322836660,3925,3925,3925,3925,0
|
||||
20250219,153800,322836660,3925,3925,3925,3925,0
|
||||
20250219,153700,322836660,3925,3925,3925,3925,0
|
||||
20250219,153600,322836660,3925,3925,3925,3925,0
|
||||
20250219,153500,322836660,3925,3925,3925,3925,0
|
||||
20250219,153400,322836660,3925,3925,3925,3925,0
|
||||
20250219,153300,322836660,3925,3925,3925,3925,0
|
||||
20250219,153200,322836660,3925,3925,3925,3925,0
|
||||
20250219,153100,322836660,3925,3925,3925,3925,0
|
||||
20250219,153000,322836660,3925,3925,3925,3925,2566
|
||||
20250219,152900,312765110,3925,3925,3925,3925,0
|
||||
20250219,152800,312765110,3925,3925,3925,3925,0
|
||||
20250219,152700,312765110,3925,3925,3925,3925,0
|
||||
20250219,152600,312765110,3925,3925,3925,3925,0
|
||||
20250219,152500,312765110,3925,3925,3925,3925,0
|
||||
20250219,152400,312765110,3925,3925,3925,3925,0
|
||||
20250219,152300,312765110,3925,3925,3925,3925,0
|
||||
20250219,152200,312765110,3925,3925,3925,3925,0
|
||||
20250219,152100,312765110,3925,3925,3925,3925,0
|
||||
20250219,152000,312765110,3925,3925,3925,3925,0
|
||||
20250219,151900,312765110,3925,3915,3925,3915,3
|
||||
20250219,151800,312753355,3925,3925,3925,3925,5
|
||||
20250219,151700,312733730,3925,3925,3925,3925,0
|
||||
20250219,151600,312733730,3925,3925,3925,3925,11
|
||||
20250219,151500,312690555,3930,3925,3930,3915,1537
|
||||
20250219,151400,306663395,3930,3930,3930,3930,0
|
||||
20250219,151300,306663395,3930,3930,3930,3930,1
|
||||
20250219,151200,306659465,3925,3925,3925,3925,0
|
||||
20250219,151100,306659465,3925,3925,3930,3925,3
|
||||
20250219,151000,306647685,3925,3925,3925,3925,444
|
||||
20250219,150900,304904985,3925,3925,3925,3925,563
|
||||
20250219,150800,302695210,3920,3920,3920,3920,631
|
||||
20250219,150700,300221690,3925,3925,3925,3925,0
|
||||
20250219,150600,300221690,3925,3925,3925,3925,2
|
||||
20250219,150500,300213840,3930,3930,3930,3930,1
|
||||
20250219,150400,300209910,3930,3920,3930,3920,147
|
||||
20250219,150300,299632400,3920,3920,3925,3920,97
|
||||
20250219,150200,299251685,3925,3925,3925,3925,0
|
||||
20250219,150100,299251685,3925,3925,3930,3925,555
|
||||
20250219,150000,297073110,3925,3925,3925,3925,40
|
||||
20250219,145900,296916110,3920,3925,3925,3920,92
|
||||
20250219,145800,296555015,3925,3925,3925,3925,120
|
||||
20250219,145700,296084015,3930,3930,3930,3930,0
|
||||
20250219,145600,296084015,3930,3920,3930,3920,204
|
||||
20250219,145500,295284305,3920,3920,3920,3920,1
|
||||
20250219,145400,295280385,3930,3930,3930,3930,0
|
||||
20250219,145300,295280385,3930,3930,3930,3930,0
|
||||
20250219,145200,295280385,3930,3930,3930,3920,502
|
||||
20250219,145100,293312525,3920,3920,3920,3920,0
|
||||
20250219,145000,293312525,3920,3920,3920,3920,555
|
||||
20250219,144900,291136925,3920,3920,3920,3920,180
|
||||
20250219,144800,290431325,3920,3920,3920,3920,1
|
||||
20250219,144700,290427405,3920,3920,3920,3920,1
|
||||
20250219,144600,290423485,3925,3925,3925,3925,10
|
||||
20250219,144500,290384235,3925,3925,3925,3925,50
|
||||
20250219,144400,290187985,3925,3925,3925,3925,34
|
||||
20250219,144300,290054535,3925,3925,3925,3925,0
|
||||
20250219,144200,290054535,3925,3925,3925,3925,0
|
||||
20250219,144100,290054535,3925,3925,3925,3925,300
|
||||
20250219,144000,288877035,3930,3925,3930,3925,10
|
||||
20250219,143900,288837740,3925,3925,3925,3925,1
|
||||
20250219,143800,288833815,3925,3925,3925,3925,0
|
||||
20250219,143700,288833815,3925,3925,3925,3925,11
|
||||
20250219,143600,288790640,3935,3935,3935,3935,0
|
||||
20250219,143500,288790640,3935,3935,3935,3935,0
|
||||
20250219,143400,288790640,3935,3935,3935,3935,0
|
||||
20250219,143300,288790640,3935,3925,3935,3925,36
|
||||
20250219,143200,288649040,3930,3930,3930,3930,534
|
||||
20250219,143100,286550420,3925,3925,3925,3925,1
|
||||
20250219,143000,286546495,3935,3935,3935,3935,0
|
||||
20250219,142900,286546495,3935,3925,3935,3925,207
|
||||
20250219,142800,285733510,3925,3925,3925,3925,0
|
||||
20250219,142700,285733510,3925,3925,3925,3925,0
|
||||
20250219,142600,285733510,3925,3925,3925,3925,0
|
||||
20250219,142500,285733510,3925,3920,3925,3920,2
|
||||
20250219,142400,285725665,3925,3920,3925,3920,6
|
||||
20250219,142300,285702140,3920,3920,3920,3920,1
|
||||
20250219,142200,285698220,3920,3920,3920,3920,0
|
||||
20250219,142100,285698220,3920,3925,3925,3920,323
|
||||
20250219,142000,284430470,3925,3925,3925,3925,1
|
||||
20250219,141900,284426545,3925,3925,3925,3925,0
|
||||
20250219,141800,284426545,3925,3925,3925,3925,91
|
||||
20250219,141700,284069370,3925,3925,3925,3925,1
|
||||
20250219,141600,284065445,3935,3935,3935,3935,1
|
||||
20250219,141500,284061510,3925,3925,3925,3925,1
|
||||
20250219,141400,284057585,3935,3935,3935,3925,3
|
||||
20250219,141300,284045790,3925,3935,3935,3925,24
|
||||
20250219,141200,283951580,3935,3930,3935,3930,6
|
||||
20250219,141100,283927995,3925,3925,3925,3925,149
|
||||
20250219,141000,283343170,3930,3930,3930,3930,191
|
||||
20250219,140900,282592540,3930,3930,3930,3930,11
|
||||
20250219,140800,282549310,3930,3930,3930,3930,6
|
||||
20250219,140700,282525730,3930,3930,3930,3930,0
|
||||
20250219,140600,282525730,3930,3930,3930,3930,0
|
||||
20250219,140500,282525730,3930,3930,3930,3930,0
|
||||
20250219,140400,282525730,3930,3930,3930,3930,0
|
||||
20250219,140300,282525730,3930,3930,3930,3930,0
|
||||
20250219,140200,282525730,3930,3930,3930,3930,1
|
||||
20250219,140100,282521800,3935,3935,3935,3935,0
|
||||
20250219,140000,282521800,3935,3930,3935,3930,4
|
||||
20250219,135900,282506065,3940,3940,3940,3940,0
|
||||
20250219,135800,282506065,3940,3940,3940,3940,0
|
||||
20250219,135700,282506065,3940,3940,3940,3940,103
|
||||
20250219,135600,282100245,3940,3940,3940,3940,0
|
||||
20250219,135500,282100245,3940,3940,3940,3940,0
|
||||
20250219,135400,282100245,3940,3930,3940,3930,2
|
||||
20250219,135300,282092375,3940,3940,3940,3940,1
|
||||
20250219,135200,282088435,3930,3930,3930,3930,1
|
||||
20250219,135100,282084505,3940,3940,3940,3940,0
|
||||
20250219,135000,282084505,3940,3940,3940,3940,0
|
||||
20250219,134900,282084505,3940,3940,3940,3940,0
|
||||
20250219,134800,282084505,3940,3940,3940,3940,0
|
||||
20250219,134700,282084505,3940,3940,3940,3940,1
|
||||
20250219,134600,282080565,3930,3930,3930,3930,1
|
||||
20250219,134500,282076635,3940,3940,3940,3940,5
|
||||
20250219,134400,282056935,3930,3930,3930,3930,1
|
||||
20250219,134300,282053005,3940,3940,3940,3940,0
|
||||
20250219,134200,282053005,3940,3940,3940,3940,0
|
||||
20250219,134100,282053005,3940,3940,3940,3940,0
|
||||
20250219,134000,282053005,3940,3940,3940,3940,0
|
||||
20250219,133900,282053005,3940,3940,3940,3940,1
|
||||
20250219,133800,282049065,3930,3930,3930,3930,1
|
||||
20250219,133700,282045135,3940,3940,3940,3940,4
|
||||
20250219,133600,282029375,3925,3925,3925,3925,1
|
||||
20250219,133500,282025450,3940,3940,3940,3940,0
|
||||
20250219,133400,282025450,3940,3935,3940,3925,903
|
||||
20250219,133300,278479680,3940,3940,3940,3940,0
|
||||
20250219,133200,278479680,3940,3935,3940,3935,131
|
||||
20250219,133100,277963565,3935,3935,3935,3935,1
|
||||
20250219,133000,277959630,3940,3940,3940,3940,0
|
||||
20250219,132900,277959630,3940,3940,3940,3940,2
|
||||
20250219,132800,277951750,3935,3940,3940,3935,101
|
||||
20250219,132700,277553815,3945,3945,3945,3945,0
|
||||
20250219,132600,277553815,3945,3945,3945,3945,0
|
||||
20250219,132500,277553815,3945,3935,3945,3935,2
|
||||
20250219,132400,277545935,3945,3945,3945,3945,0
|
||||
20250219,132300,277545935,3945,3930,3945,3930,2
|
||||
20250219,132200,277538060,3945,3945,3945,3945,73
|
||||
20250219,132100,277250075,3945,3930,3945,3930,36
|
||||
20250219,132000,277108580,3945,3945,3945,3930,92
|
||||
20250219,131900,276745655,3950,3950,3950,3950,0
|
||||
20250219,131800,276745655,3950,3935,3955,3930,1673
|
||||
20250219,131700,270164545,3960,3920,3960,3920,18444
|
||||
20250219,131600,197505830,3915,3915,3915,3915,0
|
||||
20250219,131500,197505830,3915,3915,3915,3915,1
|
||||
20250219,131400,197501915,3920,3920,3920,3920,0
|
||||
20250219,131300,197501915,3920,3930,3930,3920,18
|
||||
20250219,131200,197431345,3915,3915,3915,3915,1
|
||||
20250219,131100,197427430,3930,3930,3930,3920,258
|
||||
20250219,131000,196416040,3930,3930,3930,3930,2
|
||||
20250219,130900,196408180,3930,3930,3930,3930,0
|
||||
20250219,130800,196408180,3930,3930,3930,3930,1
|
||||
20250219,130700,196404250,3920,3930,3930,3920,7
|
||||
20250219,130600,196376750,3930,3930,3930,3930,5
|
||||
20250219,130500,196357100,3930,3930,3930,3930,1
|
||||
20250219,130400,196353170,3915,3930,3930,3915,2
|
||||
20250219,130300,196345325,3915,3915,3915,3915,20
|
||||
20250219,130200,196267025,3930,3930,3930,3930,0
|
||||
20250219,130100,196267025,3930,3930,3930,3930,1
|
||||
20250219,130000,196263095,3920,3920,3930,3920,103
|
||||
20250219,125900,195859320,3930,3930,3930,3925,5
|
||||
20250219,125800,195839680,3930,3930,3930,3930,1
|
||||
20250219,125700,195835750,3920,3920,3920,3920,1
|
||||
20250219,125600,195831830,3930,3930,3930,3930,0
|
||||
20250219,125500,195831830,3930,3930,3930,3930,0
|
||||
20250219,125400,195831830,3930,3930,3930,3930,0
|
||||
20250219,125300,195831830,3930,3930,3930,3930,1
|
||||
20250219,125200,195827900,3915,3915,3915,3915,1
|
||||
20250219,125100,195823985,3930,3930,3930,3930,882
|
||||
20250219,125000,192357725,3930,3930,3930,3930,1
|
||||
20250219,124900,192353795,3915,3915,3915,3915,141
|
||||
20250219,124800,191801780,3930,3930,3930,3930,0
|
||||
20250219,124700,191801780,3930,3930,3930,3930,0
|
||||
20250219,124600,191801780,3930,3930,3930,3930,0
|
||||
20250219,124500,191801780,3930,3925,3930,3925,3
|
||||
20250219,124400,191790000,3915,3915,3915,3915,1
|
||||
20250219,124300,191786085,3930,3925,3930,3925,6
|
||||
20250219,124200,191762530,3915,3915,3915,3915,0
|
||||
20250219,124100,191762530,3915,3915,3915,3915,1
|
||||
20250219,124000,191758615,3930,3930,3930,3930,15
|
||||
20250219,123900,191699665,3930,3930,3930,3930,20
|
||||
20250219,123800,191621065,3930,3930,3930,3930,1
|
||||
20250219,123700,191617135,3910,3910,3910,3910,4
|
||||
20250219,123600,191601495,3930,3920,3930,3920,3738
|
||||
20250219,123500,176937855,3920,3920,3920,3920,1000
|
||||
20250219,123400,173017855,3910,3910,3910,3910,0
|
||||
20250219,123300,173017855,3910,3910,3910,3910,1
|
||||
20250219,123200,173013945,3920,3920,3920,3920,0
|
||||
20250219,123100,173013945,3920,3920,3920,3920,101
|
||||
20250219,123000,172618025,3910,3910,3910,3910,0
|
||||
20250219,122900,172618025,3910,3910,3910,3910,493
|
||||
20250219,122800,170690395,3920,3920,3920,3920,0
|
||||
20250219,122700,170690395,3920,3920,3920,3920,0
|
||||
20250219,122600,170690395,3920,3920,3920,3920,1
|
||||
20250219,122500,170686475,3915,3920,3920,3915,5
|
||||
20250219,122400,170666880,3920,3920,3920,3920,0
|
||||
20250219,122300,170666880,3920,3920,3920,3920,0
|
||||
20250219,122200,170666880,3920,3920,3920,3920,13
|
||||
20250219,122100,170615920,3910,3910,3910,3910,1
|
||||
20250219,122000,170612010,3910,3910,3910,3910,0
|
||||
20250219,121900,170612010,3910,3910,3910,3910,0
|
||||
20250219,121800,170612010,3910,3910,3910,3910,0
|
||||
20250219,121700,170612010,3910,3910,3910,3910,1
|
||||
20250219,121600,170608100,3910,3910,3910,3910,0
|
||||
20250219,121500,170608100,3910,3910,3910,3910,0
|
||||
20250219,121400,170608100,3910,3910,3910,3910,0
|
||||
20250219,121300,170608100,3910,3910,3910,3910,1
|
||||
20250219,121200,170604190,3910,3910,3910,3910,0
|
||||
20250219,121100,170604190,3910,3910,3910,3910,55
|
||||
20250219,121000,170389140,3910,3910,3910,3910,210
|
||||
20250219,120900,169568040,3910,3910,3910,3910,218
|
||||
20250219,120800,168715660,3920,3920,3920,3920,0
|
||||
20250219,120700,168715660,3920,3920,3920,3920,1
|
||||
20250219,120600,168711740,3910,3910,3915,3910,1557
|
||||
20250219,120500,162618980,3910,3910,3910,3910,0
|
||||
20250219,120400,162618980,3910,3910,3910,3910,0
|
||||
20250219,120300,162618980,3910,3910,3910,3910,50
|
||||
20250219,120200,162423480,3910,3910,3910,3910,0
|
||||
20250219,120100,162423480,3910,3910,3910,3910,1
|
||||
20250219,120000,162419570,3910,3910,3910,3910,0
|
||||
20250219,115900,162419570,3910,3910,3910,3910,0
|
||||
20250219,115800,162419570,3910,3910,3910,3910,1
|
||||
20250219,115700,162415660,3915,3915,3915,3915,0
|
||||
20250219,115600,162415660,3915,3915,3915,3915,0
|
||||
20250219,115500,162415660,3915,3910,3915,3910,2
|
||||
20250219,115400,162407835,3910,3910,3910,3910,0
|
||||
20250219,115300,162407835,3910,3915,3915,3910,3
|
||||
20250219,115200,162396095,3910,3910,3910,3910,0
|
||||
20250219,115100,162396095,3910,3910,3910,3910,0
|
||||
20250219,115000,162396095,3910,3910,3910,3910,1
|
||||
20250219,114900,162392185,3915,3915,3915,3915,1
|
||||
20250219,114800,162388270,3910,3910,3910,3910,24
|
||||
20250219,114700,162294430,3910,3910,3910,3910,0
|
||||
20250219,114600,162294430,3910,3910,3910,3910,0
|
||||
20250219,114500,162294430,3910,3910,3910,3910,1204
|
||||
20250219,114400,157586790,3910,3910,3910,3910,0
|
||||
20250219,114300,157586790,3910,3910,3910,3910,1
|
||||
20250219,114200,157582880,3900,3910,3910,3900,2
|
||||
20250219,114100,157575070,3900,3900,3900,3900,200
|
||||
20250219,114000,156795070,3900,3905,3905,3900,781
|
||||
20250219,113900,153745755,3905,3905,3905,3905,60
|
||||
20250219,113800,153511455,3905,3900,3905,3900,101
|
||||
20250219,113700,153117055,3900,3900,3900,3900,0
|
||||
20250219,113600,153117055,3900,3900,3900,3900,0
|
||||
20250219,113500,153117055,3900,3900,3900,3900,1
|
||||
20250219,113400,153113155,3905,3905,3905,3905,300
|
||||
20250219,113300,151941655,3905,3905,3905,3905,0
|
||||
20250219,113200,151941655,3905,3905,3905,3905,0
|
||||
20250219,113100,151941655,3905,3905,3905,3905,5
|
||||
20250219,113000,151922130,3900,3905,3905,3895,36
|
||||
20250219,112900,151781730,3895,3895,3895,3895,0
|
||||
20250219,112800,151781730,3895,3895,3895,3895,8
|
||||
20250219,112700,151750570,3895,3900,3900,3895,4
|
||||
20250219,112600,151734975,3905,3905,3905,3905,10
|
||||
20250219,112500,151695925,3905,3905,3905,3905,0
|
||||
20250219,112400,151695925,3905,3905,3905,3905,1
|
||||
20250219,112300,151692020,3895,3895,3895,3895,0
|
||||
20250219,112200,151692020,3895,3895,3895,3895,1
|
||||
20250219,112100,151688125,3890,3890,3890,3890,0
|
||||
20250219,112000,151688125,3890,3890,3890,3890,0
|
||||
20250219,111900,151688125,3890,3890,3890,3890,1
|
||||
20250219,111800,151684235,3905,3905,3905,3905,700
|
||||
20250219,111700,148950735,3905,3905,3905,3905,1
|
||||
20250219,111600,148946830,3890,3890,3890,3890,0
|
||||
20250219,111500,148946830,3890,3890,3890,3890,0
|
||||
20250219,111400,148946830,3890,3890,3890,3890,1
|
||||
20250219,111300,148942940,3905,3905,3905,3905,1
|
||||
20250219,111200,148939035,3890,3895,3895,3890,105
|
||||
20250219,111100,148530530,3890,3890,3890,3890,46
|
||||
20250219,111000,148351590,3905,3905,3905,3905,8
|
||||
20250219,110900,148320350,3905,3905,3905,3905,0
|
||||
20250219,110800,148320350,3905,3905,3905,3905,10
|
||||
20250219,110700,148281300,3890,3890,3890,3890,490
|
||||
20250219,110600,146375200,3890,3890,3890,3890,2
|
||||
20250219,110500,146367420,3905,3905,3905,3905,1
|
||||
20250219,110400,146363515,3890,3890,3890,3890,33
|
||||
20250219,110300,146235145,3900,3900,3900,3900,23
|
||||
20250219,110200,146145445,3900,3900,3900,3900,0
|
||||
20250219,110100,146145445,3900,3900,3900,3900,0
|
||||
20250219,110000,146145445,3900,3900,3900,3900,0
|
||||
20250219,105900,146145445,3900,3900,3900,3900,7
|
||||
20250219,105800,146118145,3900,3900,3900,3900,93
|
||||
20250219,105700,145755445,3900,3900,3900,3900,6
|
||||
20250219,105600,145732045,3890,3890,3890,3890,1
|
||||
20250219,105500,145728155,3900,3900,3900,3900,272
|
||||
20250219,105400,144667355,3900,3900,3900,3900,0
|
||||
20250219,105300,144667355,3900,3900,3900,3900,0
|
||||
20250219,105200,144667355,3900,3900,3900,3900,38
|
||||
20250219,105100,144519155,3905,3905,3905,3905,1
|
||||
20250219,105000,144515250,3890,3905,3905,3890,11
|
||||
20250219,104900,144472310,3905,3905,3905,3905,1
|
||||
20250219,104800,144468405,3890,3890,3890,3890,1
|
||||
20250219,104700,144464515,3905,3905,3905,3905,0
|
||||
20250219,104600,144464515,3905,3905,3905,3905,1
|
||||
20250219,104500,144460610,3905,3905,3905,3905,0
|
||||
20250219,104400,144460610,3905,3890,3905,3890,3
|
||||
20250219,104300,144448915,3890,3895,3895,3890,509
|
||||
20250219,104200,142468900,3890,3905,3905,3890,501
|
||||
20250219,104100,140512510,3905,3890,3905,3890,12
|
||||
20250219,104000,140465665,3890,3890,3890,3890,300
|
||||
20250219,103900,139298665,3890,3890,3890,3890,41
|
||||
20250219,103800,139139175,3905,3905,3905,3905,0
|
||||
20250219,103700,139139175,3905,3905,3905,3905,0
|
||||
20250219,103600,139139175,3905,3905,3905,3905,100
|
||||
20250219,103500,138748675,3905,3905,3905,3905,71
|
||||
20250219,103400,138471420,3890,3890,3905,3890,45
|
||||
20250219,103300,138296235,3890,3890,3890,3890,1
|
||||
20250219,103200,138292345,3905,3905,3905,3905,26
|
||||
20250219,103100,138190815,3905,3905,3905,3905,0
|
||||
20250219,103000,138190815,3905,3905,3905,3905,0
|
||||
20250219,102900,138190815,3905,3905,3905,3905,0
|
||||
20250219,102800,138190815,3905,3905,3905,3905,0
|
||||
20250219,102700,138190815,3905,3890,3905,3890,100
|
||||
20250219,102600,137800855,3885,3885,3885,3885,1
|
||||
20250219,102500,137796970,3885,3885,3885,3885,1
|
||||
20250219,102400,137793085,3890,3890,3890,3890,625
|
||||
20250219,102300,135361835,3890,3890,3890,3890,13
|
||||
20250219,102200,135311265,3885,3885,3885,3885,0
|
||||
20250219,102100,135311265,3885,3885,3885,3885,0
|
||||
20250219,102000,135311265,3885,3885,3885,3885,0
|
||||
20250219,101900,135311265,3885,3900,3900,3885,3001
|
||||
20250219,101800,123616360,3905,3905,3905,3905,20
|
||||
20250219,101700,123538260,3900,3900,3900,3900,1
|
||||
20250219,101600,123534360,3905,3905,3905,3905,205
|
||||
20250219,101500,122733835,3910,3910,3910,3910,11
|
||||
20250219,101400,122690825,3910,3910,3910,3910,0
|
||||
20250219,101300,122690825,3910,3910,3910,3910,1
|
||||
20250219,101200,122686915,3910,3910,3910,3910,1
|
||||
20250219,101100,122683005,3910,3905,3910,3905,16
|
||||
20250219,101000,122620450,3910,3900,3910,3900,2
|
||||
20250219,100900,122612640,3905,3910,3910,3900,445
|
||||
20250219,100800,120877105,3900,3910,3910,3900,129
|
||||
20250219,100700,120373995,3900,3900,3900,3900,171
|
||||
20250219,100600,119707095,3900,3900,3900,3900,0
|
||||
20250219,100500,119707095,3900,3900,3900,3900,0
|
||||
20250219,100400,119707095,3900,3900,3900,3900,1245
|
||||
20250219,100300,114851595,3900,3885,3900,3885,12
|
||||
20250219,100200,114804960,3885,3885,3885,3885,457
|
||||
20250219,100100,113029515,3895,3900,3900,3895,468
|
||||
20250219,100000,111206650,3895,3890,3895,3890,2121
|
||||
20250219,095900,102946695,3890,3890,3890,3890,1
|
||||
20250219,095800,102942805,3885,3885,3885,3885,0
|
||||
20250219,095700,102942805,3885,3885,3885,3885,0
|
||||
20250219,095600,102942805,3885,3885,3885,3885,10
|
||||
20250219,095500,102903955,3890,3890,3890,3880,166
|
||||
20250219,095400,102258225,3880,3885,3885,3880,1139
|
||||
20250219,095300,97833695,3885,3885,3885,3885,0
|
||||
20250219,095200,97833695,3885,3890,3890,3885,11
|
||||
20250219,095100,97790910,3890,3890,3890,3890,0
|
||||
20250219,095000,97790910,3890,3890,3890,3890,0
|
||||
20250219,094900,97790910,3890,3895,3895,3880,507
|
||||
20250219,094800,95819820,3890,3890,3890,3890,9
|
||||
20250219,094700,95784810,3885,3895,3895,3880,99
|
||||
20250219,094600,95400160,3895,3895,3895,3880,528
|
||||
20250219,094500,93343615,3895,3895,3895,3895,10
|
||||
20250219,094400,93304665,3895,3885,3895,3885,318
|
||||
20250219,094300,92067415,3885,3880,3885,3880,129
|
||||
20250219,094200,91566750,3880,3885,3885,3880,1970
|
||||
20250219,094100,83914885,3895,3895,3895,3895,1
|
||||
20250219,094000,83910990,3885,3885,3885,3885,0
|
||||
20250219,093900,83910990,3885,3885,3885,3885,201
|
||||
20250219,093800,83130105,3885,3895,3895,3885,453
|
||||
20250219,093700,81367640,3895,3885,3900,3885,179
|
||||
20250219,093600,80670475,3885,3890,3890,3885,426
|
||||
20250219,093500,79014620,3890,3890,3890,3890,31
|
||||
20250219,093400,78894030,3880,3890,3890,3880,4376
|
||||
20250219,093300,61892360,3890,3890,3890,3885,2487
|
||||
20250219,093200,52218325,3890,3890,3890,3885,584
|
||||
20250219,093100,49949355,3890,3890,3895,3890,1462
|
||||
20250219,093000,44262025,3895,3900,3900,3895,221
|
||||
20250219,092900,43400810,3895,3900,3900,3895,2611
|
||||
20250219,092800,33229795,3900,3900,3900,3900,296
|
||||
20250219,092700,32075395,3895,3895,3895,3895,800
|
||||
20250219,092600,28959395,3900,3900,3900,3900,1541
|
||||
20250219,092500,22949495,3905,3905,3905,3905,128
|
||||
20250219,092400,22449655,3905,3925,3925,3905,384
|
||||
20250219,092300,20950115,3905,3905,3905,3905,302
|
||||
20250219,092200,19770805,3905,3905,3905,3905,109
|
||||
20250219,092100,19345160,3930,3930,3930,3930,8
|
||||
20250219,092000,19313720,3930,3930,3930,3930,0
|
||||
20250219,091900,19313720,3930,3930,3930,3930,0
|
||||
20250219,091800,19313720,3930,3930,3930,3930,0
|
||||
20250219,091700,19313720,3930,3925,3930,3925,311
|
||||
20250219,091600,18092545,3895,3895,3895,3895,0
|
||||
20250219,091500,18092545,3895,3895,3895,3895,2
|
||||
20250219,091400,18084755,3925,3925,3925,3925,0
|
||||
20250219,091300,18084755,3925,3925,3925,3925,0
|
||||
20250219,091200,18084755,3925,3925,3925,3925,249
|
||||
20250219,091100,17107430,3925,3925,3925,3925,1
|
||||
20250219,091000,17103505,3895,3895,3895,3895,0
|
||||
20250219,090900,17103505,3895,3935,3935,3885,1969
|
||||
20250219,090800,9441745,3935,3915,3935,3915,3
|
||||
20250219,090700,9429980,3910,3910,3910,3910,0
|
||||
20250219,090600,9429980,3910,3910,3910,3910,0
|
||||
20250219,090500,9429980,3910,3910,3910,3910,0
|
||||
20250219,090400,9429980,3910,3940,3940,3910,200
|
||||
20250219,090300,8644980,3945,3915,3945,3915,500
|
||||
20250219,090200,6683020,3890,3890,3890,3890,0
|
||||
20250219,090100,6683020,3890,3890,3890,3890,0
|
||||
20250219,090000,6683020,3890,3890,3890,3890,1718
|
||||
|
Reference in New Issue
Block a user