Update 2025-02-19 4022 candle_min
This commit is contained in:
713
219550/min/candle-20250219.csv
Normal file
713
219550/min/candle-20250219.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205100,1623109715,695,695,695,695,23476
|
||||
20250219,205000,1623109715,695,695,695,695,0
|
||||
20250219,204900,1623109715,695,695,695,695,0
|
||||
20250219,204800,1623109715,695,695,695,695,0
|
||||
20250219,204700,1623109715,695,695,695,695,0
|
||||
20250219,204600,1623109715,695,695,695,695,0
|
||||
20250219,204500,1623109715,695,695,695,695,0
|
||||
20250219,204400,1623109715,695,695,695,695,0
|
||||
20250219,204300,1623109715,695,695,695,695,0
|
||||
20250219,204200,1623109715,695,695,695,695,0
|
||||
20250219,204100,1623109715,695,695,695,695,0
|
||||
20250219,204000,1623109715,695,695,695,695,0
|
||||
20250219,203900,1623109715,695,695,695,695,0
|
||||
20250219,203800,1623109715,695,695,695,695,0
|
||||
20250219,203700,1623109715,695,695,695,695,0
|
||||
20250219,203600,1623109715,695,695,695,695,0
|
||||
20250219,203500,1623109715,695,695,695,695,0
|
||||
20250219,203400,1623109715,695,695,695,695,0
|
||||
20250219,203300,1623109715,695,695,695,695,0
|
||||
20250219,203200,1623109715,695,695,695,695,0
|
||||
20250219,203100,1623109715,695,695,695,695,0
|
||||
20250219,203000,1623109715,695,695,695,695,0
|
||||
20250219,202900,1623109715,695,695,695,695,0
|
||||
20250219,202800,1623109715,695,695,695,695,0
|
||||
20250219,202700,1623109715,695,695,695,695,0
|
||||
20250219,202600,1623109715,695,695,695,695,0
|
||||
20250219,202500,1623109715,695,695,695,695,0
|
||||
20250219,202400,1623109715,695,695,695,695,0
|
||||
20250219,202300,1623109715,695,695,695,695,0
|
||||
20250219,202200,1623109715,695,695,695,695,0
|
||||
20250219,202100,1623109715,695,695,695,695,23476
|
||||
20250219,202000,1623109715,695,695,695,695,0
|
||||
20250219,201900,1623109715,695,695,695,695,0
|
||||
20250219,201800,1623109715,695,695,695,695,0
|
||||
20250219,201700,1623109715,695,695,695,695,0
|
||||
20250219,201600,1623109715,695,695,695,695,0
|
||||
20250219,201500,1623109715,695,695,695,695,0
|
||||
20250219,201400,1623109715,695,695,695,695,0
|
||||
20250219,201300,1623109715,695,695,695,695,0
|
||||
20250219,201200,1623109715,695,695,695,695,0
|
||||
20250219,201100,1623109715,695,695,695,695,0
|
||||
20250219,201000,1623109715,695,695,695,695,0
|
||||
20250219,200900,1623109715,695,695,695,695,0
|
||||
20250219,200800,1623109715,695,695,695,695,0
|
||||
20250219,200700,1623109715,695,695,695,695,0
|
||||
20250219,200600,1623109715,695,695,695,695,0
|
||||
20250219,200500,1623109715,695,695,695,695,0
|
||||
20250219,200400,1623109715,695,695,695,695,0
|
||||
20250219,200300,1623109715,695,695,695,695,0
|
||||
20250219,200200,1623109715,695,695,695,695,0
|
||||
20250219,200100,1623109715,695,695,695,695,0
|
||||
20250219,200000,1623109715,695,695,695,695,0
|
||||
20250219,195900,1623109715,695,695,695,695,0
|
||||
20250219,195800,1623109715,695,695,695,695,0
|
||||
20250219,195700,1623109715,695,695,695,695,0
|
||||
20250219,195600,1623109715,695,695,695,695,0
|
||||
20250219,195500,1623109715,695,695,695,695,0
|
||||
20250219,195400,1623109715,695,695,695,695,0
|
||||
20250219,195300,1623109715,695,695,695,695,0
|
||||
20250219,195200,1623109715,695,695,695,695,0
|
||||
20250219,195100,1623109715,695,695,695,695,23476
|
||||
20250219,195000,1623109715,695,695,695,695,0
|
||||
20250219,194900,1623109715,695,695,695,695,0
|
||||
20250219,194800,1623109715,695,695,695,695,0
|
||||
20250219,194700,1623109715,695,695,695,695,0
|
||||
20250219,194600,1623109715,695,695,695,695,0
|
||||
20250219,194500,1623109715,695,695,695,695,0
|
||||
20250219,194400,1623109715,695,695,695,695,0
|
||||
20250219,194300,1623109715,695,695,695,695,0
|
||||
20250219,194200,1623109715,695,695,695,695,0
|
||||
20250219,194100,1623109715,695,695,695,695,0
|
||||
20250219,194000,1623109715,695,695,695,695,0
|
||||
20250219,193900,1623109715,695,695,695,695,0
|
||||
20250219,193800,1623109715,695,695,695,695,0
|
||||
20250219,193700,1623109715,695,695,695,695,0
|
||||
20250219,193600,1623109715,695,695,695,695,0
|
||||
20250219,193500,1623109715,695,695,695,695,0
|
||||
20250219,193400,1623109715,695,695,695,695,0
|
||||
20250219,193300,1623109715,695,695,695,695,0
|
||||
20250219,193200,1623109715,695,695,695,695,0
|
||||
20250219,193100,1623109715,695,695,695,695,0
|
||||
20250219,193000,1623109715,695,695,695,695,0
|
||||
20250219,192900,1623109715,695,695,695,695,0
|
||||
20250219,192800,1623109715,695,695,695,695,0
|
||||
20250219,192700,1623109715,695,695,695,695,0
|
||||
20250219,192600,1623109715,695,695,695,695,0
|
||||
20250219,192500,1623109715,695,695,695,695,0
|
||||
20250219,192400,1623109715,695,695,695,695,0
|
||||
20250219,192300,1623109715,695,695,695,695,0
|
||||
20250219,192200,1623109715,695,695,695,695,0
|
||||
20250219,192100,1623109715,695,695,695,695,23476
|
||||
20250219,192000,1623109715,695,695,695,695,0
|
||||
20250219,191900,1623109715,695,695,695,695,0
|
||||
20250219,191800,1623109715,695,695,695,695,0
|
||||
20250219,191700,1623109715,695,695,695,695,0
|
||||
20250219,191600,1623109715,695,695,695,695,0
|
||||
20250219,191500,1623109715,695,695,695,695,0
|
||||
20250219,191400,1623109715,695,695,695,695,0
|
||||
20250219,191300,1623109715,695,695,695,695,0
|
||||
20250219,191200,1623109715,695,695,695,695,0
|
||||
20250219,191100,1623109715,695,695,695,695,0
|
||||
20250219,191000,1623109715,695,695,695,695,0
|
||||
20250219,190900,1623109715,695,695,695,695,0
|
||||
20250219,190800,1623109715,695,695,695,695,0
|
||||
20250219,190700,1623109715,695,695,695,695,0
|
||||
20250219,190600,1623109715,695,695,695,695,0
|
||||
20250219,190500,1623109715,695,695,695,695,0
|
||||
20250219,190400,1623109715,695,695,695,695,0
|
||||
20250219,190300,1623109715,695,695,695,695,0
|
||||
20250219,190200,1623109715,695,695,695,695,0
|
||||
20250219,190100,1623109715,695,695,695,695,0
|
||||
20250219,190000,1623109715,695,695,695,695,0
|
||||
20250219,185900,1623109715,695,695,695,695,0
|
||||
20250219,185800,1623109715,695,695,695,695,0
|
||||
20250219,185700,1623109715,695,695,695,695,0
|
||||
20250219,185600,1623109715,695,695,695,695,0
|
||||
20250219,185500,1623109715,695,695,695,695,0
|
||||
20250219,185400,1623109715,695,695,695,695,0
|
||||
20250219,185300,1623109715,695,695,695,695,0
|
||||
20250219,185200,1623109715,695,695,695,695,0
|
||||
20250219,185100,1623109715,695,695,695,695,23476
|
||||
20250219,185000,1623109715,695,695,695,695,0
|
||||
20250219,184900,1623109715,695,695,695,695,0
|
||||
20250219,184800,1623109715,695,695,695,695,0
|
||||
20250219,184700,1623109715,695,695,695,695,0
|
||||
20250219,184600,1623109715,695,695,695,695,0
|
||||
20250219,184500,1623109715,695,695,695,695,0
|
||||
20250219,184400,1623109715,695,695,695,695,0
|
||||
20250219,184300,1623109715,695,695,695,695,0
|
||||
20250219,184200,1623109715,695,695,695,695,0
|
||||
20250219,184100,1623109715,695,695,695,695,0
|
||||
20250219,184000,1623109715,695,695,695,695,0
|
||||
20250219,183900,1623109715,695,695,695,695,0
|
||||
20250219,183800,1623109715,695,695,695,695,0
|
||||
20250219,183700,1623109715,695,695,695,695,0
|
||||
20250219,183600,1623109715,695,695,695,695,0
|
||||
20250219,183500,1623109715,695,695,695,695,0
|
||||
20250219,183400,1623109715,695,695,695,695,0
|
||||
20250219,183300,1623109715,695,695,695,695,0
|
||||
20250219,183200,1623109715,695,695,695,695,0
|
||||
20250219,183100,1623109715,695,695,695,695,0
|
||||
20250219,183000,1623109715,695,695,695,695,0
|
||||
20250219,182900,1623109715,695,695,695,695,0
|
||||
20250219,182800,1623109715,695,695,695,695,0
|
||||
20250219,182700,1623109715,695,695,695,695,0
|
||||
20250219,182600,1623109715,695,695,695,695,0
|
||||
20250219,182500,1623109715,695,695,695,695,0
|
||||
20250219,182400,1623109715,695,695,695,695,0
|
||||
20250219,182300,1623109715,695,695,695,695,0
|
||||
20250219,182200,1623109715,695,695,695,695,0
|
||||
20250219,182100,1623109715,695,695,695,695,23476
|
||||
20250219,182000,1623109715,695,695,695,695,0
|
||||
20250219,181900,1623109715,695,695,695,695,0
|
||||
20250219,181800,1623109715,695,695,695,695,0
|
||||
20250219,181700,1623109715,695,695,695,695,0
|
||||
20250219,181600,1623109715,695,695,695,695,0
|
||||
20250219,181500,1623109715,695,695,695,695,0
|
||||
20250219,181400,1623109715,695,695,695,695,0
|
||||
20250219,181300,1623109715,695,695,695,695,0
|
||||
20250219,181200,1623109715,695,695,695,695,0
|
||||
20250219,181100,1623109715,695,695,695,695,0
|
||||
20250219,181000,1623109715,695,695,695,695,0
|
||||
20250219,180900,1623109715,695,695,695,695,0
|
||||
20250219,180800,1623109715,695,695,695,695,0
|
||||
20250219,180700,1623109715,695,695,695,695,0
|
||||
20250219,180600,1623109715,695,695,695,695,0
|
||||
20250219,180500,1623109715,695,695,695,695,0
|
||||
20250219,180400,1623109715,695,695,695,695,0
|
||||
20250219,180300,1623109715,695,695,695,695,0
|
||||
20250219,180200,1623109715,695,695,695,695,0
|
||||
20250219,180100,1623109715,695,695,695,695,0
|
||||
20250219,180000,1623109715,695,695,695,695,0
|
||||
20250219,175900,1623109715,695,695,695,695,0
|
||||
20250219,175800,1623109715,695,695,695,695,0
|
||||
20250219,175700,1623109715,695,695,695,695,0
|
||||
20250219,175600,1623109715,695,695,695,695,0
|
||||
20250219,175500,1623109715,695,695,695,695,0
|
||||
20250219,175400,1623109715,695,695,695,695,0
|
||||
20250219,175300,1623109715,695,695,695,695,0
|
||||
20250219,175200,1623109715,695,695,695,695,0
|
||||
20250219,175100,1623109715,695,695,695,695,23476
|
||||
20250219,175000,1623109715,695,695,695,695,0
|
||||
20250219,174900,1623109715,695,695,695,695,0
|
||||
20250219,174800,1623109715,695,695,695,695,0
|
||||
20250219,174700,1623109715,695,695,695,695,0
|
||||
20250219,174600,1623109715,695,695,695,695,0
|
||||
20250219,174500,1623109715,695,695,695,695,0
|
||||
20250219,174400,1623109715,695,695,695,695,0
|
||||
20250219,174300,1623109715,695,695,695,695,0
|
||||
20250219,174200,1623109715,695,695,695,695,0
|
||||
20250219,174100,1623109715,695,695,695,695,0
|
||||
20250219,174000,1623109715,695,695,695,695,0
|
||||
20250219,173900,1623109715,695,695,695,695,0
|
||||
20250219,173800,1623109715,695,695,695,695,0
|
||||
20250219,173700,1623109715,695,695,695,695,0
|
||||
20250219,173600,1623109715,695,695,695,695,0
|
||||
20250219,173500,1623109715,695,695,695,695,0
|
||||
20250219,173400,1623109715,695,695,695,695,0
|
||||
20250219,173300,1623109715,695,695,695,695,0
|
||||
20250219,173200,1623109715,695,695,695,695,0
|
||||
20250219,173100,1623109715,695,695,695,695,0
|
||||
20250219,173000,1623109715,695,695,695,695,0
|
||||
20250219,172900,1623109715,695,695,695,695,0
|
||||
20250219,172800,1623109715,695,695,695,695,0
|
||||
20250219,172700,1623109715,695,695,695,695,0
|
||||
20250219,172600,1623109715,695,695,695,695,0
|
||||
20250219,172500,1623109715,695,695,695,695,0
|
||||
20250219,172400,1623109715,695,695,695,695,0
|
||||
20250219,172300,1623109715,695,695,695,695,0
|
||||
20250219,172200,1623109715,695,695,695,695,0
|
||||
20250219,172100,1623109715,695,695,695,695,23476
|
||||
20250219,172000,1623109715,695,695,695,695,0
|
||||
20250219,171900,1623109715,695,695,695,695,0
|
||||
20250219,171800,1623109715,695,695,695,695,0
|
||||
20250219,171700,1623109715,695,695,695,695,0
|
||||
20250219,171600,1623109715,695,695,695,695,0
|
||||
20250219,171500,1623109715,695,695,695,695,0
|
||||
20250219,171400,1623109715,695,695,695,695,0
|
||||
20250219,171300,1623109715,695,695,695,695,0
|
||||
20250219,171200,1623109715,695,695,695,695,0
|
||||
20250219,171100,1623109715,695,695,695,695,0
|
||||
20250219,171000,1623109715,695,695,695,695,0
|
||||
20250219,170900,1623109715,695,695,695,695,0
|
||||
20250219,170800,1623109715,695,695,695,695,0
|
||||
20250219,170700,1623109715,695,695,695,695,0
|
||||
20250219,170600,1623109715,695,695,695,695,0
|
||||
20250219,170500,1623109715,695,695,695,695,0
|
||||
20250219,170400,1623109715,695,695,695,695,0
|
||||
20250219,170300,1623109715,695,695,695,695,0
|
||||
20250219,170200,1623109715,695,695,695,695,0
|
||||
20250219,170100,1623109715,695,695,695,695,0
|
||||
20250219,170000,1623109715,695,695,695,695,0
|
||||
20250219,165900,1623109715,695,695,695,695,0
|
||||
20250219,165800,1623109715,695,695,695,695,0
|
||||
20250219,165700,1623109715,695,695,695,695,0
|
||||
20250219,165600,1623109715,695,695,695,695,0
|
||||
20250219,165500,1623109715,695,695,695,695,0
|
||||
20250219,165400,1623109715,695,695,695,695,0
|
||||
20250219,165300,1623109715,695,695,695,695,0
|
||||
20250219,165200,1623109715,695,695,695,695,0
|
||||
20250219,165100,1623109715,695,695,695,695,23476
|
||||
20250219,165000,1623109715,695,695,695,695,0
|
||||
20250219,164900,1623109715,695,695,695,695,0
|
||||
20250219,164800,1623109715,695,695,695,695,0
|
||||
20250219,164700,1623109715,695,695,695,695,0
|
||||
20250219,164600,1623109715,695,695,695,695,0
|
||||
20250219,164500,1623109715,695,695,695,695,0
|
||||
20250219,164400,1623109715,695,695,695,695,0
|
||||
20250219,164300,1623109715,695,695,695,695,0
|
||||
20250219,164200,1623109715,695,695,695,695,0
|
||||
20250219,164100,1623109715,695,695,695,695,0
|
||||
20250219,164000,1623109715,695,695,695,695,0
|
||||
20250219,163900,1623109715,695,695,695,695,0
|
||||
20250219,163800,1623109715,695,695,695,695,0
|
||||
20250219,163700,1623109715,695,695,695,695,0
|
||||
20250219,163600,1623109715,695,695,695,695,0
|
||||
20250219,163500,1623109715,695,695,695,695,0
|
||||
20250219,163400,1623109715,695,695,695,695,0
|
||||
20250219,163300,1623109715,695,695,695,695,0
|
||||
20250219,163200,1623109715,695,695,695,695,0
|
||||
20250219,163100,1623109715,695,695,695,695,0
|
||||
20250219,163000,1623109715,695,695,695,695,0
|
||||
20250219,162900,1623109715,695,695,695,695,0
|
||||
20250219,162800,1623109715,695,695,695,695,0
|
||||
20250219,162700,1623109715,695,695,695,695,0
|
||||
20250219,162600,1623109715,695,695,695,695,0
|
||||
20250219,162500,1623109715,695,695,695,695,0
|
||||
20250219,162400,1623109715,695,695,695,695,0
|
||||
20250219,162300,1623109715,695,695,695,695,0
|
||||
20250219,162200,1623109715,695,695,695,695,0
|
||||
20250219,162100,1623109715,695,695,695,695,23476
|
||||
20250219,162000,1623109715,695,695,695,695,0
|
||||
20250219,161900,1623109715,695,695,695,695,0
|
||||
20250219,161800,1623109715,695,695,695,695,0
|
||||
20250219,161700,1623109715,695,695,695,695,0
|
||||
20250219,161600,1623109715,695,695,695,695,0
|
||||
20250219,161500,1623109715,695,695,695,695,0
|
||||
20250219,161400,1623109715,695,695,695,695,0
|
||||
20250219,161300,1623109715,695,695,695,695,0
|
||||
20250219,161200,1623109715,695,695,695,695,0
|
||||
20250219,161100,1623109715,695,695,695,695,0
|
||||
20250219,161000,1623109715,695,695,695,695,0
|
||||
20250219,160900,1623109715,695,695,695,695,0
|
||||
20250219,160800,1623109715,695,695,695,695,0
|
||||
20250219,160700,1623109715,695,695,695,695,0
|
||||
20250219,160600,1623109715,695,695,695,695,0
|
||||
20250219,160500,1623109715,695,695,695,695,0
|
||||
20250219,160400,1623109715,695,695,695,695,0
|
||||
20250219,160300,1623109715,695,695,695,695,0
|
||||
20250219,160200,1623109715,695,695,695,695,0
|
||||
20250219,160100,1623109715,695,695,695,695,0
|
||||
20250219,160000,1623109715,695,695,695,695,0
|
||||
20250219,155900,1623109715,695,695,695,695,0
|
||||
20250219,155800,1623109715,695,695,695,695,0
|
||||
20250219,155700,1623109715,695,695,695,695,0
|
||||
20250219,155600,1623109715,695,695,695,695,0
|
||||
20250219,155500,1623109715,695,695,695,695,0
|
||||
20250219,155400,1623109715,695,695,695,695,0
|
||||
20250219,155300,1623109715,695,695,695,695,0
|
||||
20250219,155200,1623109715,695,695,695,695,0
|
||||
20250219,155100,1623109715,695,695,695,695,23476
|
||||
20250219,155000,1623109715,695,695,695,695,0
|
||||
20250219,154900,1623109715,695,695,695,695,0
|
||||
20250219,154800,1623109715,695,695,695,695,0
|
||||
20250219,154700,1623109715,695,695,695,695,0
|
||||
20250219,154600,1623109715,695,695,695,695,0
|
||||
20250219,154500,1623109715,695,695,695,695,0
|
||||
20250219,154400,1623109715,695,695,695,695,0
|
||||
20250219,154300,1623109715,695,695,695,695,0
|
||||
20250219,154200,1623109715,695,695,695,695,0
|
||||
20250219,154100,1623109715,695,695,695,695,0
|
||||
20250219,154000,1623109715,695,695,695,695,0
|
||||
20250219,153900,1623109715,695,695,695,695,0
|
||||
20250219,153800,1623109715,695,695,695,695,0
|
||||
20250219,153700,1623109715,695,695,695,695,0
|
||||
20250219,153600,1623109715,695,695,695,695,0
|
||||
20250219,153500,1623109715,695,695,695,695,0
|
||||
20250219,153400,1623109715,695,695,695,695,0
|
||||
20250219,153300,1623109715,695,695,695,695,0
|
||||
20250219,153200,1623109715,695,695,695,695,0
|
||||
20250219,153100,1623109715,695,695,695,695,0
|
||||
20250219,153000,1623109715,695,695,695,695,23476
|
||||
20250219,152900,1606793895,693,693,693,693,0
|
||||
20250219,152800,1606793895,693,693,693,693,0
|
||||
20250219,152700,1606793895,693,693,693,693,0
|
||||
20250219,152600,1606793895,693,693,693,693,0
|
||||
20250219,152500,1606793895,693,693,693,693,0
|
||||
20250219,152400,1606793895,693,693,693,693,0
|
||||
20250219,152300,1606793895,693,693,693,693,0
|
||||
20250219,152200,1606793895,693,693,693,693,0
|
||||
20250219,152100,1606793895,693,693,693,693,0
|
||||
20250219,152000,1606793895,693,693,693,693,0
|
||||
20250219,151900,1606793895,693,694,694,693,14431
|
||||
20250219,151800,1596791512,694,696,696,694,8859
|
||||
20250219,151700,1590629648,697,696,697,694,9100
|
||||
20250219,151600,1584294048,697,698,698,691,28003
|
||||
20250219,151500,1564867965,696,696,696,695,4612
|
||||
20250219,151400,1561661989,696,697,697,696,10692
|
||||
20250219,151300,1554220152,696,698,698,696,13899
|
||||
20250219,151200,1544531913,698,699,700,698,24252
|
||||
20250219,151100,1527583385,699,699,699,698,14827
|
||||
20250219,151000,1517234131,698,700,700,698,36323
|
||||
20250219,150900,1491848347,700,700,700,700,127
|
||||
20250219,150800,1491759447,700,700,700,699,7028
|
||||
20250219,150700,1486845471,700,700,700,700,4812
|
||||
20250219,150600,1483477071,700,700,700,700,1125
|
||||
20250219,150500,1482689571,700,700,700,700,4001
|
||||
20250219,150400,1479888871,699,699,700,699,26562
|
||||
20250219,150300,1461321933,700,700,700,700,500
|
||||
20250219,150200,1460971933,700,702,702,700,2598
|
||||
20250219,150100,1459149765,702,700,702,700,18149
|
||||
20250219,150000,1446410946,700,699,700,699,4027
|
||||
20250219,145900,1443594068,700,700,700,700,25249
|
||||
20250219,145800,1425919768,700,701,701,700,5244
|
||||
20250219,145700,1422248309,701,701,701,701,5560
|
||||
20250219,145600,1418350749,701,701,701,701,13885
|
||||
20250219,145500,1408617364,702,704,704,702,7544
|
||||
20250219,145400,1403317792,703,703,703,703,0
|
||||
20250219,145300,1403317792,703,703,704,703,6630
|
||||
20250219,145200,1398656772,703,703,703,703,2379
|
||||
20250219,145100,1396984335,703,703,703,703,0
|
||||
20250219,145000,1396984335,703,701,703,701,4673
|
||||
20250219,144900,1393706106,701,700,701,700,3546
|
||||
20250219,144800,1391222798,700,700,701,700,1583
|
||||
20250219,144700,1390114697,701,702,702,700,25807
|
||||
20250219,144600,1372034861,701,700,701,700,10000
|
||||
20250219,144500,1365028861,700,700,700,700,2000
|
||||
20250219,144400,1363628861,701,699,701,699,6968
|
||||
20250219,144300,1358745698,699,700,700,699,205
|
||||
20250219,144200,1358602201,697,700,700,696,33451
|
||||
20250219,144100,1335247935,700,700,700,700,5640
|
||||
20250219,144000,1331299935,700,701,701,699,9915
|
||||
20250219,143900,1324366171,701,701,701,701,12617
|
||||
20250219,143800,1315521654,701,701,701,701,114
|
||||
20250219,143700,1315441740,699,700,700,698,30565
|
||||
20250219,143600,1294091613,701,699,702,697,22305
|
||||
20250219,143500,1278520032,699,706,706,698,200002
|
||||
20250219,143400,1138181335,707,707,707,707,341
|
||||
20250219,143300,1137940248,707,706,707,706,2192
|
||||
20250219,143200,1136392430,707,708,708,707,1984
|
||||
20250219,143100,1134989341,708,708,708,708,15
|
||||
20250219,143000,1134978721,708,708,708,708,5
|
||||
20250219,142900,1134975181,708,708,708,707,18250
|
||||
20250219,142800,1122071726,708,708,708,708,15
|
||||
20250219,142700,1122061106,708,707,708,707,2150
|
||||
20250219,142600,1120539906,708,709,709,708,5866
|
||||
20250219,142500,1116386167,709,709,709,709,30
|
||||
20250219,142400,1116364897,709,709,709,709,2
|
||||
20250219,142300,1116363479,707,707,707,707,0
|
||||
20250219,142200,1116363479,707,707,707,707,1198
|
||||
20250219,142100,1115516493,707,707,707,707,10
|
||||
20250219,142000,1115509423,708,708,708,708,1136
|
||||
20250219,141900,1114705135,709,708,709,708,204
|
||||
20250219,141800,1114560699,708,708,708,708,11
|
||||
20250219,141700,1114552911,708,708,708,708,914
|
||||
20250219,141600,1113905799,708,708,708,708,0
|
||||
20250219,141500,1113905799,708,710,710,708,1270
|
||||
20250219,141400,1113006599,710,709,710,708,56
|
||||
20250219,141300,1112966927,709,709,709,709,0
|
||||
20250219,141200,1112966927,709,709,709,709,1901
|
||||
20250219,141100,1111619118,709,709,709,709,75
|
||||
20250219,141000,1111565943,709,710,710,709,2191
|
||||
20250219,140900,1110012508,710,710,710,710,3860
|
||||
20250219,140800,1107271908,710,710,710,710,0
|
||||
20250219,140700,1107271908,710,710,710,710,66
|
||||
20250219,140600,1107225048,710,710,710,710,450
|
||||
20250219,140500,1106905548,711,711,711,711,0
|
||||
20250219,140400,1106905548,711,711,711,711,0
|
||||
20250219,140300,1106905548,711,711,711,711,2
|
||||
20250219,140200,1106904126,709,709,709,709,0
|
||||
20250219,140100,1106904126,709,709,712,709,5586
|
||||
20250219,140000,1102943649,708,709,709,708,6627
|
||||
20250219,135900,1098249401,709,709,709,709,13
|
||||
20250219,135800,1098240184,709,710,710,709,6003
|
||||
20250219,135700,1093979904,710,709,710,709,914
|
||||
20250219,135600,1093331871,708,708,709,708,7562
|
||||
20250219,135500,1087974973,709,710,710,709,1270
|
||||
20250219,135400,1087074401,710,711,711,710,11364
|
||||
20250219,135300,1079005252,711,711,711,711,9809
|
||||
20250219,135200,1072031053,711,711,711,711,200
|
||||
20250219,135100,1071888853,711,711,711,711,2000
|
||||
20250219,135000,1070466853,711,711,711,711,0
|
||||
20250219,134900,1070466853,711,712,712,711,115
|
||||
20250219,134800,1070384976,711,712,712,711,861
|
||||
20250219,134700,1069772044,712,712,712,712,1
|
||||
20250219,134600,1069771332,710,710,710,710,894
|
||||
20250219,134500,1069136592,710,710,710,710,0
|
||||
20250219,134400,1069136592,710,711,711,710,8500
|
||||
20250219,134300,1063098437,711,712,712,711,171
|
||||
20250219,134200,1062976845,712,712,712,712,2163
|
||||
20250219,134100,1061436789,712,712,712,712,2522
|
||||
20250219,134000,1059641125,712,712,712,711,22819
|
||||
20250219,133900,1043394997,712,712,712,712,8303
|
||||
20250219,133800,1037483261,712,712,712,712,0
|
||||
20250219,133700,1037483261,712,712,712,712,3402
|
||||
20250219,133600,1035061037,711,711,711,711,255
|
||||
20250219,133500,1034879732,711,711,711,711,0
|
||||
20250219,133400,1034879732,711,714,714,711,7
|
||||
20250219,133300,1034874740,715,715,715,715,1796
|
||||
20250219,133200,1033590600,715,714,715,714,8
|
||||
20250219,133100,1033584884,715,715,715,715,0
|
||||
20250219,133000,1033584884,715,710,715,710,1341
|
||||
20250219,132900,1032631069,710,710,710,710,0
|
||||
20250219,132800,1032631069,710,714,714,710,324
|
||||
20250219,132700,1032399951,714,714,714,714,0
|
||||
20250219,132600,1032399951,714,714,714,714,624
|
||||
20250219,132500,1031954415,714,714,714,714,0
|
||||
20250219,132400,1031954415,714,713,714,713,500
|
||||
20250219,132300,1031597431,714,714,714,714,385
|
||||
20250219,132200,1031322541,714,714,714,714,1
|
||||
20250219,132100,1031321827,715,715,715,708,76730
|
||||
20250219,132000,976792916,715,715,715,715,5000
|
||||
20250219,131900,973217916,715,715,715,715,3301
|
||||
20250219,131800,970857701,715,716,716,715,6640
|
||||
20250219,131700,966110085,715,717,717,715,7960
|
||||
20250219,131600,960411353,717,717,717,717,1500
|
||||
20250219,131500,959335853,717,716,717,716,424
|
||||
20250219,131400,959031847,717,718,718,717,875
|
||||
20250219,131300,958404296,718,718,718,718,11
|
||||
20250219,131200,958396398,718,717,719,717,221
|
||||
20250219,131100,958237739,717,717,717,717,3
|
||||
20250219,131000,958235588,717,717,717,717,1025
|
||||
20250219,130900,957500663,717,717,717,717,20
|
||||
20250219,130800,957486323,717,717,717,717,0
|
||||
20250219,130700,957486323,717,717,717,717,3200
|
||||
20250219,130600,955191923,717,717,717,717,738
|
||||
20250219,130500,954662777,717,717,717,717,1935
|
||||
20250219,130400,953275382,717,717,717,717,0
|
||||
20250219,130300,953275382,717,720,720,717,1270
|
||||
20250219,130200,952363912,720,720,720,718,548
|
||||
20250219,130100,951970434,720,720,720,718,1524
|
||||
20250219,130000,950876178,717,717,717,717,1406
|
||||
20250219,125900,949868076,717,718,718,717,288
|
||||
20250219,125800,949661480,719,719,719,718,4294
|
||||
20250219,125700,946576220,721,719,721,719,395
|
||||
20250219,125600,946291661,720,720,720,720,0
|
||||
20250219,125500,946291661,720,720,720,720,0
|
||||
20250219,125400,946291661,720,720,720,720,3380
|
||||
20250219,125300,943858061,721,721,721,721,0
|
||||
20250219,125200,943858061,721,721,721,721,2
|
||||
20250219,125100,943856619,721,721,721,721,1500
|
||||
20250219,125000,942775119,721,721,721,721,0
|
||||
20250219,124900,942775119,721,721,721,721,30
|
||||
20250219,124800,942753489,721,721,721,721,1400
|
||||
20250219,124700,941744089,720,721,721,720,3012
|
||||
20250219,124600,939575437,723,723,723,723,1
|
||||
20250219,124500,939574714,724,724,724,724,0
|
||||
20250219,124400,939574714,724,724,724,724,0
|
||||
20250219,124300,939574714,724,724,724,724,141
|
||||
20250219,124200,939472630,724,724,724,724,83
|
||||
20250219,124100,939412538,724,724,724,724,276
|
||||
20250219,124000,939212714,724,724,724,724,337
|
||||
20250219,123900,938968726,724,724,724,724,138
|
||||
20250219,123800,938868814,725,724,725,724,139
|
||||
20250219,123700,938768049,725,725,725,725,150
|
||||
20250219,123600,938659299,725,725,725,725,74
|
||||
20250219,123500,938605649,725,725,725,725,155
|
||||
20250219,123400,938493274,726,726,726,726,449
|
||||
20250219,123300,938167300,726,725,726,725,1741
|
||||
20250219,123200,936903634,726,719,726,719,6769
|
||||
20250219,123100,932007619,718,718,719,718,6253
|
||||
20250219,123000,927516915,718,717,718,717,1040
|
||||
20250219,122900,926770440,717,717,717,717,490
|
||||
20250219,122800,926419110,716,716,716,716,1218
|
||||
20250219,122700,925547022,716,716,716,716,0
|
||||
20250219,122600,925547022,716,716,716,716,0
|
||||
20250219,122500,925547022,716,716,716,716,1
|
||||
20250219,122400,925546306,717,717,717,717,1675
|
||||
20250219,122300,924345331,717,717,717,717,2000
|
||||
20250219,122200,922911331,718,718,718,718,3
|
||||
20250219,122100,922909177,717,717,717,717,10
|
||||
20250219,122000,922902007,717,717,717,717,0
|
||||
20250219,121900,922902007,717,717,717,717,146
|
||||
20250219,121800,922797325,717,717,717,717,5
|
||||
20250219,121700,922793740,719,719,719,719,10
|
||||
20250219,121600,922786550,719,717,719,717,916
|
||||
20250219,121500,922129772,717,717,717,717,8306
|
||||
20250219,121400,916174370,717,717,717,717,270
|
||||
20250219,121300,915980780,717,720,720,717,2895
|
||||
20250219,121200,913899592,720,720,720,720,736
|
||||
20250219,121100,913369672,720,720,720,720,326
|
||||
20250219,121000,913134952,720,721,721,720,4508
|
||||
20250219,120900,909889092,720,722,722,720,22949
|
||||
20250219,120800,893360411,722,723,723,722,32
|
||||
20250219,120700,893337306,724,721,724,721,371
|
||||
20250219,120600,893069806,724,724,724,724,3
|
||||
20250219,120500,893067634,721,721,721,721,0
|
||||
20250219,120400,893067634,721,721,721,721,0
|
||||
20250219,120300,893067634,721,721,721,721,2234
|
||||
20250219,120200,891456920,722,722,722,722,1040
|
||||
20250219,120100,890706040,724,724,724,722,1627
|
||||
20250219,120000,889531085,724,724,724,724,1
|
||||
20250219,115900,889530361,724,725,725,724,6149
|
||||
20250219,115800,885072368,725,726,726,725,3765
|
||||
20250219,115700,882340978,727,727,727,727,0
|
||||
20250219,115600,882340978,727,727,727,727,145
|
||||
20250219,115500,882235563,727,726,727,726,27
|
||||
20250219,115400,882215949,727,727,727,727,10
|
||||
20250219,115300,882208679,727,727,727,727,1
|
||||
20250219,115200,882207952,727,727,727,727,373
|
||||
20250219,115100,881936781,727,727,727,727,0
|
||||
20250219,115000,881936781,727,727,727,727,83
|
||||
20250219,114900,881876440,727,727,727,727,78
|
||||
20250219,114800,881819734,726,726,726,726,20
|
||||
20250219,114700,881805214,727,727,727,727,50
|
||||
20250219,114600,881768864,726,726,726,726,0
|
||||
20250219,114500,881768864,726,727,727,726,3
|
||||
20250219,114400,881766684,727,727,727,727,0
|
||||
20250219,114300,881766684,727,725,727,725,655
|
||||
20250219,114200,881291403,725,725,725,725,0
|
||||
20250219,114100,881291403,725,725,725,725,0
|
||||
20250219,114000,881291403,725,725,725,725,0
|
||||
20250219,113900,881291403,725,725,725,725,0
|
||||
20250219,113800,881291403,725,725,725,725,0
|
||||
20250219,113700,881291403,725,725,725,725,1780
|
||||
20250219,113600,880000903,725,722,726,722,4115
|
||||
20250219,113500,877017197,724,724,724,724,1000
|
||||
20250219,113400,876293197,724,724,724,724,100
|
||||
20250219,113300,876220797,724,724,724,724,20
|
||||
20250219,113200,876206317,724,724,724,724,0
|
||||
20250219,113100,876206317,724,722,724,720,6801
|
||||
20250219,113000,871309579,720,720,720,720,0
|
||||
20250219,112900,871309579,720,720,720,720,2631
|
||||
20250219,112800,869415259,720,721,721,720,6100
|
||||
20250219,112700,865022159,721,721,721,721,0
|
||||
20250219,112600,865022159,721,722,722,721,4118
|
||||
20250219,112500,862053051,724,724,724,724,0
|
||||
20250219,112400,862053051,724,724,724,724,999
|
||||
20250219,112300,861329775,724,724,725,724,2845
|
||||
20250219,112200,859269992,724,724,724,724,2544
|
||||
20250219,112100,857428136,724,725,725,721,1003
|
||||
20250219,112000,856704849,724,724,724,724,444
|
||||
20250219,111900,856383393,724,725,725,724,382
|
||||
20250219,111800,856106824,726,726,726,726,1019
|
||||
20250219,111700,855367030,725,725,725,725,925
|
||||
20250219,111600,854696405,726,726,726,726,0
|
||||
20250219,111500,854696405,726,726,726,726,0
|
||||
20250219,111400,854696405,726,725,726,725,2003
|
||||
20250219,111300,853243184,721,724,724,721,2000
|
||||
20250219,111200,851800105,726,726,726,726,367
|
||||
20250219,111100,851533663,726,724,726,724,2026
|
||||
20250219,111000,850066787,724,727,727,724,608
|
||||
20250219,110900,849626444,727,727,727,727,1588
|
||||
20250219,110800,848471968,727,728,728,727,1038
|
||||
20250219,110700,847716342,728,727,728,727,507
|
||||
20250219,110600,847347249,728,728,728,727,534
|
||||
20250219,110500,846958507,728,722,728,720,19438
|
||||
20250219,110400,832884428,722,723,723,722,4702
|
||||
20250219,110300,829486360,722,722,722,722,1387
|
||||
20250219,110200,828484946,724,724,724,724,200
|
||||
20250219,110100,828340146,724,723,724,723,1546
|
||||
20250219,110000,827222232,723,722,723,722,1357
|
||||
20250219,105900,826242477,722,722,722,722,1263
|
||||
20250219,105800,825330591,714,720,725,714,25493
|
||||
20250219,105700,806980951,720,714,722,714,16604
|
||||
20250219,105600,795049301,716,716,716,716,273
|
||||
20250219,105500,794853833,716,716,716,716,3
|
||||
20250219,105400,794851685,713,717,717,713,21
|
||||
20250219,105300,794836632,717,713,717,713,20001
|
||||
20250219,105200,780511335,714,714,714,714,70
|
||||
20250219,105100,780461355,714,714,714,714,0
|
||||
20250219,105000,780461355,714,714,714,714,1
|
||||
20250219,104900,780460641,710,713,713,710,8000
|
||||
20250219,104800,774771727,713,713,713,713,875
|
||||
20250219,104700,774147852,713,713,713,713,325
|
||||
20250219,104600,773916127,714,714,714,714,0
|
||||
20250219,104500,773916127,714,714,714,714,4402
|
||||
20250219,104400,770773099,715,715,715,715,0
|
||||
20250219,104300,770773099,715,714,715,714,1676
|
||||
20250219,104200,769575359,714,714,714,714,2000
|
||||
20250219,104100,768147359,714,713,714,713,1317
|
||||
20250219,104000,767208288,713,713,713,713,56
|
||||
20250219,103900,767168360,713,717,717,713,6237
|
||||
20250219,103800,762713507,716,716,716,716,942
|
||||
20250219,103700,762039035,716,716,717,716,1005
|
||||
20250219,103600,761319254,715,716,716,715,2347
|
||||
20250219,103500,759640802,715,715,715,715,0
|
||||
20250219,103400,759640802,715,715,715,714,2005
|
||||
20250219,103300,758208191,715,715,715,715,500
|
||||
20250219,103200,757850691,715,715,715,715,1001
|
||||
20250219,103100,757134976,715,715,715,715,50
|
||||
20250219,103000,757099226,713,715,715,713,1202
|
||||
20250219,102900,756241189,714,714,714,714,362
|
||||
20250219,102800,755982721,714,716,716,714,353
|
||||
20250219,102700,755730669,716,715,717,715,4156
|
||||
20250219,102600,752757564,714,710,714,710,34867
|
||||
20250219,102500,727891134,711,711,711,711,0
|
||||
20250219,102400,727891134,711,711,711,711,0
|
||||
20250219,102300,727891134,711,708,711,708,20913
|
||||
20250219,102200,713023467,708,711,711,708,1308
|
||||
20250219,102100,712096685,711,711,711,711,89
|
||||
20250219,102000,712033406,711,711,711,711,108
|
||||
20250219,101900,711956618,710,710,710,710,10
|
||||
20250219,101800,711949518,710,710,710,709,11248
|
||||
20250219,101700,703963456,710,710,710,710,2041
|
||||
20250219,101600,702514346,710,707,710,707,739
|
||||
20250219,101500,701991573,707,707,707,707,102
|
||||
20250219,101400,701919459,706,710,710,706,6574
|
||||
20250219,101300,697272541,710,707,710,707,1019
|
||||
20250219,101200,696549096,707,710,710,707,3473
|
||||
20250219,101100,694085544,710,710,710,710,0
|
||||
20250219,101000,694085544,710,709,710,708,666
|
||||
20250219,100900,693613287,709,709,709,709,3
|
||||
20250219,100800,693611160,707,709,709,706,13539
|
||||
20250219,100700,684041290,708,708,708,708,5989
|
||||
20250219,100600,679801078,708,709,709,708,10262
|
||||
20250219,100500,672535440,709,711,711,709,10205
|
||||
20250219,100400,665290166,711,710,711,710,1060
|
||||
20250219,100300,664537556,710,710,710,710,2918
|
||||
20250219,100200,662465776,711,710,711,710,157
|
||||
20250219,100100,662354293,710,710,710,710,2239
|
||||
20250219,100000,660764603,710,710,710,710,750
|
||||
20250219,095900,660232103,710,710,710,710,2066
|
||||
20250219,095800,658765243,709,711,711,709,1600
|
||||
20250219,095700,657630643,711,711,711,711,1000
|
||||
20250219,095600,656919643,710,710,711,710,3502
|
||||
20250219,095500,654431722,709,709,709,709,630
|
||||
20250219,095400,653985052,709,710,710,709,2027
|
||||
20250219,095300,652545884,710,710,710,710,4114
|
||||
20250219,095200,649624944,710,708,710,708,3651
|
||||
20250219,095100,647033854,708,709,710,708,8558
|
||||
20250219,095000,640972786,710,712,712,710,6116
|
||||
20250219,094900,636624703,711,711,715,711,15557
|
||||
20250219,094800,625553240,711,708,711,708,16327
|
||||
20250219,094700,613980415,708,707,708,707,15854
|
||||
20250219,094600,602757511,708,708,708,708,167
|
||||
20250219,094500,602639275,708,707,708,707,6747
|
||||
20250219,094400,597864146,707,706,707,706,4058
|
||||
20250219,094300,594998440,703,703,703,703,13471
|
||||
20250219,094200,585528327,703,704,707,703,11745
|
||||
20250219,094100,577259840,704,706,706,704,5318
|
||||
20250219,094000,573513881,706,706,706,706,2975
|
||||
20250219,093900,571413531,705,707,707,705,10940
|
||||
20250219,093800,563700705,707,707,707,705,2003
|
||||
20250219,093700,562285086,707,708,708,702,29836
|
||||
20250219,093600,541251310,708,709,710,708,12901
|
||||
20250219,093500,532104201,709,709,709,707,6472
|
||||
20250219,093400,527526653,709,709,709,707,11657
|
||||
20250219,093300,519279242,709,713,715,709,29396
|
||||
20250219,093200,498354127,713,704,713,704,42487
|
||||
20250219,093100,468240596,704,701,704,701,70629
|
||||
20250219,093000,418670770,702,701,702,701,11536
|
||||
20250219,092900,410582374,701,703,703,700,19242
|
||||
20250219,092800,397082988,706,711,711,700,35582
|
||||
20250219,092700,372093537,709,706,713,705,11044
|
||||
20250219,092600,364250686,709,712,712,700,61766
|
||||
20250219,092500,320710217,709,723,723,708,70183
|
||||
20250219,092400,270437817,724,725,725,723,1072
|
||||
20250219,092300,269662588,723,724,724,722,6800
|
||||
20250219,092200,264748765,723,727,727,722,37382
|
||||
20250219,092100,237758176,727,733,733,722,14827
|
||||
20250219,092000,227027624,731,729,733,729,14968
|
||||
20250219,091900,216076681,724,724,725,724,800
|
||||
20250219,091800,215497475,723,729,733,722,15667
|
||||
20250219,091700,204139508,730,732,733,728,58189
|
||||
20250219,091600,161706686,732,733,736,732,17914
|
||||
20250219,091500,148578114,733,737,737,733,35984
|
||||
20250219,091400,122143309,737,735,737,735,19717
|
||||
20250219,091300,107645314,735,737,737,735,13288
|
||||
20250219,091200,97874957,737,735,737,735,22458
|
||||
20250219,091100,81327441,735,737,738,735,15582
|
||||
20250219,091000,69860737,737,738,738,736,13758
|
||||
20250219,090900,59720504,739,740,740,739,5775
|
||||
20250219,090800,55452776,739,744,744,739,9431
|
||||
20250219,090700,48471206,742,743,744,741,12175
|
||||
20250219,090600,39439839,742,744,744,742,2672
|
||||
20250219,090500,37454804,744,744,744,744,2545
|
||||
20250219,090400,35561324,744,738,744,738,11336
|
||||
20250219,090300,27164864,736,739,739,736,4604
|
||||
20250219,090200,23773831,739,740,741,737,2817
|
||||
20250219,090100,21687558,736,737,741,735,4633
|
||||
20250219,090000,18274980,739,745,745,735,24667
|
||||
|
Reference in New Issue
Block a user