Update 2025-02-19 4022 candle_min
This commit is contained in:
714
220180/min/candle-20250219.csv
Normal file
714
220180/min/candle-20250219.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,205100,71210975,2470,2470,2470,2470,0
|
||||
20250219,205000,71210975,2470,2470,2470,2470,0
|
||||
20250219,204900,71210975,2470,2470,2470,2470,0
|
||||
20250219,204800,71210975,2470,2470,2470,2470,0
|
||||
20250219,204700,71210975,2470,2470,2470,2470,0
|
||||
20250219,204600,71210975,2470,2470,2470,2470,0
|
||||
20250219,204500,71210975,2470,2470,2470,2470,0
|
||||
20250219,204400,71210975,2470,2470,2470,2470,0
|
||||
20250219,204300,71210975,2470,2470,2470,2470,0
|
||||
20250219,204200,71210975,2470,2470,2470,2470,0
|
||||
20250219,204100,71210975,2470,2470,2470,2470,0
|
||||
20250219,204000,71210975,2470,2470,2470,2470,0
|
||||
20250219,203900,71210975,2470,2470,2470,2470,0
|
||||
20250219,203800,71210975,2470,2470,2470,2470,0
|
||||
20250219,203700,71210975,2470,2470,2470,2470,0
|
||||
20250219,203600,71210975,2470,2470,2470,2470,0
|
||||
20250219,203500,71210975,2470,2470,2470,2470,0
|
||||
20250219,203400,71210975,2470,2470,2470,2470,0
|
||||
20250219,203300,71210975,2470,2470,2470,2470,0
|
||||
20250219,203200,71210975,2470,2470,2470,2470,0
|
||||
20250219,203100,71210975,2470,2470,2470,2470,0
|
||||
20250219,203000,71210975,2470,2470,2470,2470,0
|
||||
20250219,202900,71210975,2470,2470,2470,2470,0
|
||||
20250219,202800,71210975,2470,2470,2470,2470,0
|
||||
20250219,202700,71210975,2470,2470,2470,2470,0
|
||||
20250219,202600,71210975,2470,2470,2470,2470,0
|
||||
20250219,202500,71210975,2470,2470,2470,2470,0
|
||||
20250219,202400,71210975,2470,2470,2470,2470,0
|
||||
20250219,202300,71210975,2470,2470,2470,2470,0
|
||||
20250219,202200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,202100,71210975,2470,2470,2470,2470,0
|
||||
20250219,202000,71210975,2470,2470,2470,2470,0
|
||||
20250219,201900,71210975,2470,2470,2470,2470,0
|
||||
20250219,201800,71210975,2470,2470,2470,2470,0
|
||||
20250219,201700,71210975,2470,2470,2470,2470,0
|
||||
20250219,201600,71210975,2470,2470,2470,2470,0
|
||||
20250219,201500,71210975,2470,2470,2470,2470,0
|
||||
20250219,201400,71210975,2470,2470,2470,2470,0
|
||||
20250219,201300,71210975,2470,2470,2470,2470,0
|
||||
20250219,201200,71210975,2470,2470,2470,2470,0
|
||||
20250219,201100,71210975,2470,2470,2470,2470,0
|
||||
20250219,201000,71210975,2470,2470,2470,2470,0
|
||||
20250219,200900,71210975,2470,2470,2470,2470,0
|
||||
20250219,200800,71210975,2470,2470,2470,2470,0
|
||||
20250219,200700,71210975,2470,2470,2470,2470,0
|
||||
20250219,200600,71210975,2470,2470,2470,2470,0
|
||||
20250219,200500,71210975,2470,2470,2470,2470,0
|
||||
20250219,200400,71210975,2470,2470,2470,2470,0
|
||||
20250219,200300,71210975,2470,2470,2470,2470,0
|
||||
20250219,200200,71210975,2470,2470,2470,2470,0
|
||||
20250219,200100,71210975,2470,2470,2470,2470,0
|
||||
20250219,200000,71210975,2470,2470,2470,2470,0
|
||||
20250219,195900,71210975,2470,2470,2470,2470,0
|
||||
20250219,195800,71210975,2470,2470,2470,2470,0
|
||||
20250219,195700,71210975,2470,2470,2470,2470,0
|
||||
20250219,195600,71210975,2470,2470,2470,2470,0
|
||||
20250219,195500,71210975,2470,2470,2470,2470,0
|
||||
20250219,195400,71210975,2470,2470,2470,2470,0
|
||||
20250219,195300,71210975,2470,2470,2470,2470,0
|
||||
20250219,195200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,195100,71210975,2470,2470,2470,2470,0
|
||||
20250219,195000,71210975,2470,2470,2470,2470,0
|
||||
20250219,194900,71210975,2470,2470,2470,2470,0
|
||||
20250219,194800,71210975,2470,2470,2470,2470,0
|
||||
20250219,194700,71210975,2470,2470,2470,2470,0
|
||||
20250219,194600,71210975,2470,2470,2470,2470,0
|
||||
20250219,194500,71210975,2470,2470,2470,2470,0
|
||||
20250219,194400,71210975,2470,2470,2470,2470,0
|
||||
20250219,194300,71210975,2470,2470,2470,2470,0
|
||||
20250219,194200,71210975,2470,2470,2470,2470,0
|
||||
20250219,194100,71210975,2470,2470,2470,2470,0
|
||||
20250219,194000,71210975,2470,2470,2470,2470,0
|
||||
20250219,193900,71210975,2470,2470,2470,2470,0
|
||||
20250219,193800,71210975,2470,2470,2470,2470,0
|
||||
20250219,193700,71210975,2470,2470,2470,2470,0
|
||||
20250219,193600,71210975,2470,2470,2470,2470,0
|
||||
20250219,193500,71210975,2470,2470,2470,2470,0
|
||||
20250219,193400,71210975,2470,2470,2470,2470,0
|
||||
20250219,193300,71210975,2470,2470,2470,2470,0
|
||||
20250219,193200,71210975,2470,2470,2470,2470,0
|
||||
20250219,193100,71210975,2470,2470,2470,2470,0
|
||||
20250219,193000,71210975,2470,2470,2470,2470,0
|
||||
20250219,192900,71210975,2470,2470,2470,2470,0
|
||||
20250219,192800,71210975,2470,2470,2470,2470,0
|
||||
20250219,192700,71210975,2470,2470,2470,2470,0
|
||||
20250219,192600,71210975,2470,2470,2470,2470,0
|
||||
20250219,192500,71210975,2470,2470,2470,2470,0
|
||||
20250219,192400,71210975,2470,2470,2470,2470,0
|
||||
20250219,192300,71210975,2470,2470,2470,2470,0
|
||||
20250219,192200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,192100,71210975,2470,2470,2470,2470,0
|
||||
20250219,192000,71210975,2470,2470,2470,2470,0
|
||||
20250219,191900,71210975,2470,2470,2470,2470,0
|
||||
20250219,191800,71210975,2470,2470,2470,2470,0
|
||||
20250219,191700,71210975,2470,2470,2470,2470,0
|
||||
20250219,191600,71210975,2470,2470,2470,2470,0
|
||||
20250219,191500,71210975,2470,2470,2470,2470,0
|
||||
20250219,191400,71210975,2470,2470,2470,2470,0
|
||||
20250219,191300,71210975,2470,2470,2470,2470,0
|
||||
20250219,191200,71210975,2470,2470,2470,2470,0
|
||||
20250219,191100,71210975,2470,2470,2470,2470,0
|
||||
20250219,191000,71210975,2470,2470,2470,2470,0
|
||||
20250219,190900,71210975,2470,2470,2470,2470,0
|
||||
20250219,190800,71210975,2470,2470,2470,2470,0
|
||||
20250219,190700,71210975,2470,2470,2470,2470,0
|
||||
20250219,190600,71210975,2470,2470,2470,2470,0
|
||||
20250219,190500,71210975,2470,2470,2470,2470,0
|
||||
20250219,190400,71210975,2470,2470,2470,2470,0
|
||||
20250219,190300,71210975,2470,2470,2470,2470,0
|
||||
20250219,190200,71210975,2470,2470,2470,2470,0
|
||||
20250219,190100,71210975,2470,2470,2470,2470,0
|
||||
20250219,190000,71210975,2470,2470,2470,2470,0
|
||||
20250219,185900,71210975,2470,2470,2470,2470,0
|
||||
20250219,185800,71210975,2470,2470,2470,2470,0
|
||||
20250219,185700,71210975,2470,2470,2470,2470,0
|
||||
20250219,185600,71210975,2470,2470,2470,2470,0
|
||||
20250219,185500,71210975,2470,2470,2470,2470,0
|
||||
20250219,185400,71210975,2470,2470,2470,2470,0
|
||||
20250219,185300,71210975,2470,2470,2470,2470,0
|
||||
20250219,185200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,185100,71210975,2470,2470,2470,2470,0
|
||||
20250219,185000,71210975,2470,2470,2470,2470,0
|
||||
20250219,184900,71210975,2470,2470,2470,2470,0
|
||||
20250219,184800,71210975,2470,2470,2470,2470,0
|
||||
20250219,184700,71210975,2470,2470,2470,2470,0
|
||||
20250219,184600,71210975,2470,2470,2470,2470,0
|
||||
20250219,184500,71210975,2470,2470,2470,2470,0
|
||||
20250219,184400,71210975,2470,2470,2470,2470,0
|
||||
20250219,184300,71210975,2470,2470,2470,2470,0
|
||||
20250219,184200,71210975,2470,2470,2470,2470,0
|
||||
20250219,184100,71210975,2470,2470,2470,2470,0
|
||||
20250219,184000,71210975,2470,2470,2470,2470,0
|
||||
20250219,183900,71210975,2470,2470,2470,2470,0
|
||||
20250219,183800,71210975,2470,2470,2470,2470,0
|
||||
20250219,183700,71210975,2470,2470,2470,2470,0
|
||||
20250219,183600,71210975,2470,2470,2470,2470,0
|
||||
20250219,183500,71210975,2470,2470,2470,2470,0
|
||||
20250219,183400,71210975,2470,2470,2470,2470,0
|
||||
20250219,183300,71210975,2470,2470,2470,2470,0
|
||||
20250219,183200,71210975,2470,2470,2470,2470,0
|
||||
20250219,183100,71210975,2470,2470,2470,2470,0
|
||||
20250219,183000,71210975,2470,2470,2470,2470,0
|
||||
20250219,182900,71210975,2470,2470,2470,2470,0
|
||||
20250219,182800,71210975,2470,2470,2470,2470,0
|
||||
20250219,182700,71210975,2470,2470,2470,2470,0
|
||||
20250219,182600,71210975,2470,2470,2470,2470,0
|
||||
20250219,182500,71210975,2470,2470,2470,2470,0
|
||||
20250219,182400,71210975,2470,2470,2470,2470,0
|
||||
20250219,182300,71210975,2470,2470,2470,2470,0
|
||||
20250219,182200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,182100,71210975,2470,2470,2470,2470,0
|
||||
20250219,182000,71210975,2470,2470,2470,2470,0
|
||||
20250219,181900,71210975,2470,2470,2470,2470,0
|
||||
20250219,181800,71210975,2470,2470,2470,2470,0
|
||||
20250219,181700,71210975,2470,2470,2470,2470,0
|
||||
20250219,181600,71210975,2470,2470,2470,2470,0
|
||||
20250219,181500,71210975,2470,2470,2470,2470,0
|
||||
20250219,181400,71210975,2470,2470,2470,2470,0
|
||||
20250219,181300,71210975,2470,2470,2470,2470,0
|
||||
20250219,181200,71210975,2470,2470,2470,2470,0
|
||||
20250219,181100,71210975,2470,2470,2470,2470,0
|
||||
20250219,181000,71210975,2470,2470,2470,2470,0
|
||||
20250219,180900,71210975,2470,2470,2470,2470,0
|
||||
20250219,180800,71210975,2470,2470,2470,2470,0
|
||||
20250219,180700,71210975,2470,2470,2470,2470,0
|
||||
20250219,180600,71210975,2470,2470,2470,2470,0
|
||||
20250219,180500,71210975,2470,2470,2470,2470,0
|
||||
20250219,180400,71210975,2470,2470,2470,2470,0
|
||||
20250219,180300,71210975,2470,2470,2470,2470,0
|
||||
20250219,180200,71210975,2470,2470,2470,2470,0
|
||||
20250219,180100,71210975,2470,2470,2470,2470,0
|
||||
20250219,180000,71210975,2470,2470,2470,2470,0
|
||||
20250219,175900,71210975,2470,2470,2470,2470,0
|
||||
20250219,175800,71210975,2470,2470,2470,2470,0
|
||||
20250219,175700,71210975,2470,2470,2470,2470,0
|
||||
20250219,175600,71210975,2470,2470,2470,2470,0
|
||||
20250219,175500,71210975,2470,2470,2470,2470,0
|
||||
20250219,175400,71210975,2470,2470,2470,2470,0
|
||||
20250219,175300,71210975,2470,2470,2470,2470,0
|
||||
20250219,175200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,175100,71210975,2470,2470,2470,2470,0
|
||||
20250219,175000,71210975,2470,2470,2470,2470,0
|
||||
20250219,174900,71210975,2470,2470,2470,2470,0
|
||||
20250219,174800,71210975,2470,2470,2470,2470,0
|
||||
20250219,174700,71210975,2470,2470,2470,2470,0
|
||||
20250219,174600,71210975,2470,2470,2470,2470,0
|
||||
20250219,174500,71210975,2470,2470,2470,2470,0
|
||||
20250219,174400,71210975,2470,2470,2470,2470,0
|
||||
20250219,174300,71210975,2470,2470,2470,2470,0
|
||||
20250219,174200,71210975,2470,2470,2470,2470,0
|
||||
20250219,174100,71210975,2470,2470,2470,2470,0
|
||||
20250219,174000,71210975,2470,2470,2470,2470,0
|
||||
20250219,173900,71210975,2470,2470,2470,2470,0
|
||||
20250219,173800,71210975,2470,2470,2470,2470,0
|
||||
20250219,173700,71210975,2470,2470,2470,2470,0
|
||||
20250219,173600,71210975,2470,2470,2470,2470,0
|
||||
20250219,173500,71210975,2470,2470,2470,2470,0
|
||||
20250219,173400,71210975,2470,2470,2470,2470,0
|
||||
20250219,173300,71210975,2470,2470,2470,2470,0
|
||||
20250219,173200,71210975,2470,2470,2470,2470,0
|
||||
20250219,173100,71210975,2470,2470,2470,2470,0
|
||||
20250219,173000,71210975,2470,2470,2470,2470,0
|
||||
20250219,172900,71210975,2470,2470,2470,2470,0
|
||||
20250219,172800,71210975,2470,2470,2470,2470,0
|
||||
20250219,172700,71210975,2470,2470,2470,2470,0
|
||||
20250219,172600,71210975,2470,2470,2470,2470,0
|
||||
20250219,172500,71210975,2470,2470,2470,2470,0
|
||||
20250219,172400,71210975,2470,2470,2470,2470,0
|
||||
20250219,172300,71210975,2470,2470,2470,2470,0
|
||||
20250219,172200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,172100,71210975,2470,2470,2470,2470,0
|
||||
20250219,172000,71210975,2470,2470,2470,2470,0
|
||||
20250219,171900,71210975,2470,2470,2470,2470,0
|
||||
20250219,171800,71210975,2470,2470,2470,2470,0
|
||||
20250219,171700,71210975,2470,2470,2470,2470,0
|
||||
20250219,171600,71210975,2470,2470,2470,2470,0
|
||||
20250219,171500,71210975,2470,2470,2470,2470,0
|
||||
20250219,171400,71210975,2470,2470,2470,2470,0
|
||||
20250219,171300,71210975,2470,2470,2470,2470,0
|
||||
20250219,171200,71210975,2470,2470,2470,2470,0
|
||||
20250219,171100,71210975,2470,2470,2470,2470,0
|
||||
20250219,171000,71210975,2470,2470,2470,2470,0
|
||||
20250219,170900,71210975,2470,2470,2470,2470,0
|
||||
20250219,170800,71210975,2470,2470,2470,2470,0
|
||||
20250219,170700,71210975,2470,2470,2470,2470,0
|
||||
20250219,170600,71210975,2470,2470,2470,2470,0
|
||||
20250219,170500,71210975,2470,2470,2470,2470,0
|
||||
20250219,170400,71210975,2470,2470,2470,2470,0
|
||||
20250219,170300,71210975,2470,2470,2470,2470,0
|
||||
20250219,170200,71210975,2470,2470,2470,2470,0
|
||||
20250219,170100,71210975,2470,2470,2470,2470,0
|
||||
20250219,170000,71210975,2470,2470,2470,2470,0
|
||||
20250219,165900,71210975,2470,2470,2470,2470,0
|
||||
20250219,165800,71210975,2470,2470,2470,2470,0
|
||||
20250219,165700,71210975,2470,2470,2470,2470,0
|
||||
20250219,165600,71210975,2470,2470,2470,2470,0
|
||||
20250219,165500,71210975,2470,2470,2470,2470,0
|
||||
20250219,165400,71210975,2470,2470,2470,2470,0
|
||||
20250219,165300,71210975,2470,2470,2470,2470,0
|
||||
20250219,165200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,165100,71210975,2470,2470,2470,2470,0
|
||||
20250219,165000,71210975,2470,2470,2470,2470,0
|
||||
20250219,164900,71210975,2470,2470,2470,2470,0
|
||||
20250219,164800,71210975,2470,2470,2470,2470,0
|
||||
20250219,164700,71210975,2470,2470,2470,2470,0
|
||||
20250219,164600,71210975,2470,2470,2470,2470,0
|
||||
20250219,164500,71210975,2470,2470,2470,2470,0
|
||||
20250219,164400,71210975,2470,2470,2470,2470,0
|
||||
20250219,164300,71210975,2470,2470,2470,2470,0
|
||||
20250219,164200,71210975,2470,2470,2470,2470,0
|
||||
20250219,164100,71210975,2470,2470,2470,2470,0
|
||||
20250219,164000,71210975,2470,2470,2470,2470,0
|
||||
20250219,163900,71210975,2470,2470,2470,2470,0
|
||||
20250219,163800,71210975,2470,2470,2470,2470,0
|
||||
20250219,163700,71210975,2470,2470,2470,2470,0
|
||||
20250219,163600,71210975,2470,2470,2470,2470,0
|
||||
20250219,163500,71210975,2470,2470,2470,2470,0
|
||||
20250219,163400,71210975,2470,2470,2470,2470,0
|
||||
20250219,163300,71210975,2470,2470,2470,2470,0
|
||||
20250219,163200,71210975,2470,2470,2470,2470,0
|
||||
20250219,163100,71210975,2470,2470,2470,2470,0
|
||||
20250219,163000,71210975,2470,2470,2470,2470,0
|
||||
20250219,162900,71210975,2470,2470,2470,2470,0
|
||||
20250219,162800,71210975,2470,2470,2470,2470,0
|
||||
20250219,162700,71210975,2470,2470,2470,2470,0
|
||||
20250219,162600,71210975,2470,2470,2470,2470,0
|
||||
20250219,162500,71210975,2470,2470,2470,2470,0
|
||||
20250219,162400,71210975,2470,2470,2470,2470,0
|
||||
20250219,162300,71210975,2470,2470,2470,2470,0
|
||||
20250219,162200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,162100,71210975,2470,2470,2470,2470,0
|
||||
20250219,162000,71210975,2470,2470,2470,2470,0
|
||||
20250219,161900,71210975,2470,2470,2470,2470,0
|
||||
20250219,161800,71210975,2470,2470,2470,2470,0
|
||||
20250219,161700,71210975,2470,2470,2470,2470,0
|
||||
20250219,161600,71210975,2470,2470,2470,2470,0
|
||||
20250219,161500,71210975,2470,2470,2470,2470,0
|
||||
20250219,161400,71210975,2470,2470,2470,2470,0
|
||||
20250219,161300,71210975,2470,2470,2470,2470,0
|
||||
20250219,161200,71210975,2470,2470,2470,2470,0
|
||||
20250219,161100,71210975,2470,2470,2470,2470,0
|
||||
20250219,161000,71210975,2470,2470,2470,2470,0
|
||||
20250219,160900,71210975,2470,2470,2470,2470,0
|
||||
20250219,160800,71210975,2470,2470,2470,2470,0
|
||||
20250219,160700,71210975,2470,2470,2470,2470,0
|
||||
20250219,160600,71210975,2470,2470,2470,2470,0
|
||||
20250219,160500,71210975,2470,2470,2470,2470,0
|
||||
20250219,160400,71210975,2470,2470,2470,2470,0
|
||||
20250219,160300,71210975,2470,2470,2470,2470,0
|
||||
20250219,160200,71210975,2470,2470,2470,2470,0
|
||||
20250219,160100,71210975,2470,2470,2470,2470,0
|
||||
20250219,160000,71210975,2470,2470,2470,2470,0
|
||||
20250219,155900,71210975,2470,2470,2470,2470,0
|
||||
20250219,155800,71210975,2470,2470,2470,2470,0
|
||||
20250219,155700,71210975,2470,2470,2470,2470,0
|
||||
20250219,155600,71210975,2470,2470,2470,2470,0
|
||||
20250219,155500,71210975,2470,2470,2470,2470,0
|
||||
20250219,155400,71210975,2470,2470,2470,2470,0
|
||||
20250219,155300,71210975,2470,2470,2470,2470,0
|
||||
20250219,155200,71210975,2470,2470,2470,2470,2672
|
||||
20250219,155100,71210975,2470,2470,2470,2470,0
|
||||
20250219,155000,71210975,2470,2470,2470,2470,0
|
||||
20250219,154900,71210975,2470,2470,2470,2470,0
|
||||
20250219,154800,71210975,2470,2470,2470,2470,0
|
||||
20250219,154700,71210975,2470,2470,2470,2470,0
|
||||
20250219,154600,71210975,2470,2470,2470,2470,0
|
||||
20250219,154500,71210975,2470,2470,2470,2470,0
|
||||
20250219,154400,71210975,2470,2470,2470,2470,0
|
||||
20250219,154300,71210975,2470,2470,2470,2470,0
|
||||
20250219,154200,71210975,2470,2470,2470,2470,0
|
||||
20250219,154100,71210975,2470,2470,2470,2470,0
|
||||
20250219,154000,71210975,2470,2470,2470,2470,0
|
||||
20250219,153900,71210975,2470,2470,2470,2470,0
|
||||
20250219,153800,71210975,2470,2470,2470,2470,0
|
||||
20250219,153700,71210975,2470,2470,2470,2470,0
|
||||
20250219,153600,71210975,2470,2470,2470,2470,0
|
||||
20250219,153500,71210975,2470,2470,2470,2470,0
|
||||
20250219,153400,71210975,2470,2470,2470,2470,0
|
||||
20250219,153300,71210975,2470,2470,2470,2470,0
|
||||
20250219,153200,71210975,2470,2470,2470,2470,0
|
||||
20250219,153100,71210975,2470,2470,2470,2470,0
|
||||
20250219,153000,71210975,2470,2470,2470,2470,2672
|
||||
20250219,152900,64611135,2505,2505,2505,2505,0
|
||||
20250219,152800,64611135,2505,2505,2505,2505,0
|
||||
20250219,152700,64611135,2505,2505,2505,2505,0
|
||||
20250219,152600,64611135,2505,2505,2505,2505,0
|
||||
20250219,152500,64611135,2505,2505,2505,2505,0
|
||||
20250219,152400,64611135,2505,2505,2505,2505,0
|
||||
20250219,152300,64611135,2505,2505,2505,2505,0
|
||||
20250219,152200,64611135,2505,2505,2505,2505,0
|
||||
20250219,152100,64611135,2505,2505,2505,2505,0
|
||||
20250219,152000,64611135,2505,2505,2505,2505,0
|
||||
20250219,151900,64611135,2505,2505,2505,2505,65
|
||||
20250219,151800,64448310,2505,2505,2505,2505,0
|
||||
20250219,151700,64448310,2505,2505,2505,2505,0
|
||||
20250219,151600,64448310,2505,2505,2505,2505,100
|
||||
20250219,151500,64197810,2505,2505,2505,2505,0
|
||||
20250219,151400,64197810,2505,2505,2505,2505,0
|
||||
20250219,151300,64197810,2505,2500,2505,2500,157
|
||||
20250219,151200,63805305,2500,2500,2500,2500,1000
|
||||
20250219,151100,61305305,2505,2505,2505,2505,112
|
||||
20250219,151000,61024745,2505,2505,2505,2505,0
|
||||
20250219,150900,61024745,2505,2505,2505,2505,0
|
||||
20250219,150800,61024745,2505,2505,2505,2505,0
|
||||
20250219,150700,61024745,2505,2505,2505,2505,630
|
||||
20250219,150600,59446595,2505,2505,2505,2505,0
|
||||
20250219,150500,59446595,2505,2505,2505,2505,500
|
||||
20250219,150400,58194095,2510,2510,2510,2510,0
|
||||
20250219,150300,58194095,2510,2510,2510,2510,0
|
||||
20250219,150200,58194095,2510,2510,2510,2510,3
|
||||
20250219,150100,58186565,2510,2510,2510,2510,0
|
||||
20250219,150000,58186565,2510,2510,2510,2510,0
|
||||
20250219,145900,58186565,2510,2510,2510,2510,0
|
||||
20250219,145800,58186565,2510,2510,2510,2510,0
|
||||
20250219,145700,58186565,2510,2510,2510,2510,0
|
||||
20250219,145600,58186565,2510,2510,2510,2510,0
|
||||
20250219,145500,58186565,2510,2510,2510,2510,30
|
||||
20250219,145400,58111265,2510,2510,2510,2510,0
|
||||
20250219,145300,58111265,2510,2510,2510,2510,1985
|
||||
20250219,145200,53128915,2510,2510,2510,2510,828
|
||||
20250219,145100,51050635,2510,2510,2510,2510,0
|
||||
20250219,145000,51050635,2510,2510,2510,2510,200
|
||||
20250219,144900,50548635,2520,2510,2520,2510,2010
|
||||
20250219,144800,45503525,2510,2510,2510,2510,0
|
||||
20250219,144700,45503525,2510,2510,2510,2510,0
|
||||
20250219,144600,45503525,2510,2510,2510,2510,448
|
||||
20250219,144500,44379045,2520,2520,2520,2520,0
|
||||
20250219,144400,44379045,2520,2520,2520,2520,0
|
||||
20250219,144300,44379045,2520,2520,2520,2520,0
|
||||
20250219,144200,44379045,2520,2520,2520,2520,0
|
||||
20250219,144100,44379045,2520,2520,2520,2520,0
|
||||
20250219,144000,44379045,2520,2520,2520,2520,0
|
||||
20250219,143900,44379045,2520,2510,2520,2510,19
|
||||
20250219,143800,44331245,2510,2510,2510,2510,0
|
||||
20250219,143700,44331245,2510,2510,2510,2510,0
|
||||
20250219,143600,44331245,2510,2510,2510,2510,0
|
||||
20250219,143500,44331245,2510,2510,2510,2510,0
|
||||
20250219,143400,44331245,2510,2510,2510,2510,0
|
||||
20250219,143300,44331245,2510,2510,2510,2510,28
|
||||
20250219,143200,44260965,2510,2510,2510,2510,47
|
||||
20250219,143100,44142995,2515,2515,2515,2515,0
|
||||
20250219,143000,44142995,2515,2515,2515,2515,0
|
||||
20250219,142900,44142995,2515,2515,2515,2515,0
|
||||
20250219,142800,44142995,2515,2515,2515,2515,0
|
||||
20250219,142700,44142995,2515,2515,2515,2515,20
|
||||
20250219,142600,44092695,2515,2515,2515,2515,17
|
||||
20250219,142500,44049940,2515,2515,2515,2515,15
|
||||
20250219,142400,44012215,2515,2515,2515,2515,10
|
||||
20250219,142300,43987065,2515,2515,2515,2515,10
|
||||
20250219,142200,43961915,2515,2515,2515,2515,0
|
||||
20250219,142100,43961915,2515,2515,2515,2515,1
|
||||
20250219,142000,43959400,2515,2515,2515,2515,6
|
||||
20250219,141900,43944310,2510,2510,2510,2510,0
|
||||
20250219,141800,43944310,2510,2510,2510,2510,0
|
||||
20250219,141700,43944310,2510,2510,2510,2510,0
|
||||
20250219,141600,43944310,2510,2510,2510,2510,0
|
||||
20250219,141500,43944310,2510,2510,2510,2510,0
|
||||
20250219,141400,43944310,2510,2510,2510,2510,99
|
||||
20250219,141300,43695820,2515,2515,2515,2515,31
|
||||
20250219,141200,43617855,2515,2515,2515,2515,0
|
||||
20250219,141100,43617855,2515,2515,2515,2515,0
|
||||
20250219,141000,43617855,2515,2515,2515,2515,0
|
||||
20250219,140900,43617855,2515,2515,2515,2515,10
|
||||
20250219,140800,43592705,2515,2515,2515,2515,10
|
||||
20250219,140700,43567555,2515,2515,2515,2515,10
|
||||
20250219,140600,43542405,2515,2515,2515,2515,30
|
||||
20250219,140500,43466955,2515,2515,2515,2515,10
|
||||
20250219,140400,43441805,2515,2515,2515,2515,0
|
||||
20250219,140300,43441805,2515,2515,2515,2515,20
|
||||
20250219,140200,43391505,2515,2515,2515,2515,10
|
||||
20250219,140100,43366355,2515,2515,2515,2515,0
|
||||
20250219,140000,43366355,2515,2515,2515,2515,0
|
||||
20250219,135900,43366355,2515,2515,2515,2515,304
|
||||
20250219,135800,42601795,2515,2515,2515,2515,102
|
||||
20250219,135700,42345265,2515,2515,2515,2515,0
|
||||
20250219,135600,42345265,2515,2515,2515,2515,0
|
||||
20250219,135500,42345265,2515,2515,2515,2515,0
|
||||
20250219,135400,42345265,2515,2515,2515,2515,1
|
||||
20250219,135300,42342750,2515,2515,2515,2515,0
|
||||
20250219,135200,42342750,2515,2515,2515,2515,0
|
||||
20250219,135100,42342750,2515,2515,2515,2515,4
|
||||
20250219,135000,42332690,2515,2515,2515,2515,0
|
||||
20250219,134900,42332690,2515,2515,2515,2515,0
|
||||
20250219,134800,42332690,2515,2515,2515,2515,2
|
||||
20250219,134700,42327660,2515,2515,2515,2515,0
|
||||
20250219,134600,42327660,2515,2515,2515,2515,1
|
||||
20250219,134500,42325145,2515,2515,2515,2515,2
|
||||
20250219,134400,42320115,2515,2515,2515,2515,0
|
||||
20250219,134300,42320115,2515,2515,2515,2515,0
|
||||
20250219,134200,42320115,2515,2515,2515,2515,0
|
||||
20250219,134100,42320115,2515,2515,2515,2515,0
|
||||
20250219,134000,42320115,2515,2515,2515,2515,0
|
||||
20250219,133900,42320115,2515,2520,2520,2515,54
|
||||
20250219,133800,42184300,2515,2515,2515,2515,4
|
||||
20250219,133700,42174240,2515,2515,2515,2515,6
|
||||
20250219,133600,42159150,2515,2515,2515,2515,0
|
||||
20250219,133500,42159150,2515,2515,2515,2515,0
|
||||
20250219,133400,42159150,2515,2515,2515,2515,0
|
||||
20250219,133300,42159150,2515,2515,2515,2515,0
|
||||
20250219,133200,42159150,2515,2515,2515,2515,0
|
||||
20250219,133100,42159150,2515,2515,2515,2515,2
|
||||
20250219,133000,42154120,2515,2515,2515,2515,0
|
||||
20250219,132900,42154120,2515,2515,2515,2515,2
|
||||
20250219,132800,42149090,2515,2515,2515,2515,1
|
||||
20250219,132700,42146575,2515,2515,2515,2515,1
|
||||
20250219,132600,42144060,2510,2510,2510,2510,0
|
||||
20250219,132500,42144060,2510,2510,2510,2510,0
|
||||
20250219,132400,42144060,2510,2510,2510,2510,0
|
||||
20250219,132300,42144060,2510,2510,2510,2510,0
|
||||
20250219,132200,42144060,2510,2515,2515,2510,500
|
||||
20250219,132100,40887080,2515,2515,2515,2515,4
|
||||
20250219,132000,40877020,2515,2515,2515,2515,0
|
||||
20250219,131900,40877020,2515,2515,2515,2515,0
|
||||
20250219,131800,40877020,2515,2515,2515,2515,0
|
||||
20250219,131700,40877020,2515,2515,2515,2515,0
|
||||
20250219,131600,40877020,2515,2515,2515,2515,0
|
||||
20250219,131500,40877020,2515,2515,2515,2515,45
|
||||
20250219,131400,40763845,2515,2515,2515,2515,0
|
||||
20250219,131300,40763845,2515,2515,2515,2515,0
|
||||
20250219,131200,40763845,2515,2515,2515,2515,0
|
||||
20250219,131100,40763845,2515,2515,2515,2515,0
|
||||
20250219,131000,40763845,2515,2515,2515,2515,0
|
||||
20250219,130900,40763845,2515,2515,2515,2515,0
|
||||
20250219,130800,40763845,2515,2515,2515,2515,1
|
||||
20250219,130700,40761330,2515,2515,2515,2515,4
|
||||
20250219,130600,40751270,2515,2515,2515,2515,0
|
||||
20250219,130500,40751270,2515,2515,2515,2515,3
|
||||
20250219,130400,40743725,2515,2515,2515,2515,0
|
||||
20250219,130300,40743725,2515,2515,2515,2515,0
|
||||
20250219,130200,40743725,2515,2515,2515,2515,0
|
||||
20250219,130100,40743725,2515,2515,2515,2515,0
|
||||
20250219,130000,40743725,2515,2515,2515,2515,3
|
||||
20250219,125900,40736180,2515,2515,2515,2515,0
|
||||
20250219,125800,40736180,2515,2515,2515,2515,0
|
||||
20250219,125700,40736180,2515,2515,2515,2515,510
|
||||
20250219,125600,39453530,2515,2515,2515,2515,0
|
||||
20250219,125500,39453530,2515,2515,2515,2515,2
|
||||
20250219,125400,39448500,2515,2515,2515,2515,3
|
||||
20250219,125300,39440955,2515,2515,2515,2515,4
|
||||
20250219,125200,39430895,2515,2515,2515,2515,496
|
||||
20250219,125100,38183455,2515,2515,2515,2515,0
|
||||
20250219,125000,38183455,2515,2515,2515,2515,0
|
||||
20250219,124900,38183455,2515,2515,2515,2515,2
|
||||
20250219,124800,38178425,2515,2515,2515,2515,0
|
||||
20250219,124700,38178425,2515,2515,2515,2515,3
|
||||
20250219,124600,38170880,2515,2515,2515,2515,0
|
||||
20250219,124500,38170880,2515,2515,2515,2515,0
|
||||
20250219,124400,38170880,2515,2515,2515,2515,0
|
||||
20250219,124300,38170880,2515,2515,2515,2515,1
|
||||
20250219,124200,38168365,2515,2515,2515,2515,0
|
||||
20250219,124100,38168365,2515,2515,2515,2515,0
|
||||
20250219,124000,38168365,2515,2515,2515,2515,0
|
||||
20250219,123900,38168365,2515,2515,2515,2515,0
|
||||
20250219,123800,38168365,2515,2515,2515,2515,0
|
||||
20250219,123700,38168365,2515,2515,2515,2515,7
|
||||
20250219,123600,38150760,2515,2515,2515,2515,1
|
||||
20250219,123500,38148245,2515,2515,2515,2515,0
|
||||
20250219,123400,38148245,2515,2515,2515,2515,0
|
||||
20250219,123300,38148245,2515,2515,2515,2515,0
|
||||
20250219,123200,38148245,2515,2515,2515,2515,0
|
||||
20250219,123100,38148245,2515,2515,2515,2515,0
|
||||
20250219,123000,38148245,2515,2515,2515,2515,0
|
||||
20250219,122900,38148245,2515,2515,2515,2515,0
|
||||
20250219,122800,38148245,2515,2515,2515,2515,0
|
||||
20250219,122700,38148245,2515,2515,2515,2515,0
|
||||
20250219,122600,38148245,2515,2515,2515,2515,0
|
||||
20250219,122500,38148245,2515,2515,2515,2515,0
|
||||
20250219,122400,38148245,2515,2515,2515,2515,0
|
||||
20250219,122300,38148245,2515,2515,2515,2515,0
|
||||
20250219,122200,38148245,2515,2515,2515,2515,0
|
||||
20250219,122100,38148245,2515,2515,2515,2515,0
|
||||
20250219,122000,38148245,2515,2515,2515,2515,0
|
||||
20250219,121900,38148245,2515,2515,2515,2515,0
|
||||
20250219,121800,38148245,2515,2515,2515,2515,0
|
||||
20250219,121700,38148245,2515,2515,2515,2515,0
|
||||
20250219,121600,38148245,2515,2515,2515,2515,55
|
||||
20250219,121500,38009920,2515,2515,2515,2515,0
|
||||
20250219,121400,38009920,2515,2515,2515,2515,0
|
||||
20250219,121300,38009920,2515,2515,2515,2515,0
|
||||
20250219,121200,38009920,2515,2515,2515,2515,0
|
||||
20250219,121100,38009920,2515,2515,2515,2515,0
|
||||
20250219,121000,38009920,2515,2515,2515,2515,0
|
||||
20250219,120900,38009920,2515,2515,2515,2515,0
|
||||
20250219,120800,38009920,2515,2515,2515,2515,0
|
||||
20250219,120700,38009920,2515,2515,2515,2515,0
|
||||
20250219,120600,38009920,2515,2515,2515,2515,0
|
||||
20250219,120500,38009920,2515,2515,2515,2515,0
|
||||
20250219,120400,38009920,2515,2515,2515,2515,0
|
||||
20250219,120300,38009920,2515,2515,2515,2515,0
|
||||
20250219,120200,38009920,2515,2515,2515,2515,0
|
||||
20250219,120100,38009920,2515,2515,2515,2515,0
|
||||
20250219,120000,38009920,2515,2515,2515,2515,0
|
||||
20250219,115900,38009920,2515,2515,2515,2515,0
|
||||
20250219,115800,38009920,2515,2515,2515,2515,0
|
||||
20250219,115700,38009920,2515,2515,2515,2515,0
|
||||
20250219,115600,38009920,2515,2515,2515,2515,0
|
||||
20250219,115500,38009920,2515,2515,2515,2515,0
|
||||
20250219,115400,38009920,2515,2515,2515,2515,0
|
||||
20250219,115300,38009920,2515,2515,2515,2515,0
|
||||
20250219,115200,38009920,2515,2515,2515,2515,0
|
||||
20250219,115100,38009920,2515,2515,2515,2515,0
|
||||
20250219,115000,38009920,2515,2515,2515,2515,0
|
||||
20250219,114900,38009920,2515,2515,2515,2515,0
|
||||
20250219,114800,38009920,2515,2515,2515,2515,0
|
||||
20250219,114700,38009920,2515,2515,2515,2515,0
|
||||
20250219,114600,38009920,2515,2515,2515,2515,0
|
||||
20250219,114500,38009920,2515,2515,2515,2515,0
|
||||
20250219,114400,38009920,2515,2515,2515,2515,0
|
||||
20250219,114300,38009920,2515,2515,2515,2515,0
|
||||
20250219,114200,38009920,2515,2515,2515,2515,0
|
||||
20250219,114100,38009920,2515,2515,2515,2515,0
|
||||
20250219,114000,38009920,2515,2515,2515,2515,0
|
||||
20250219,113900,38009920,2515,2515,2515,2515,0
|
||||
20250219,113800,38009920,2515,2515,2515,2515,0
|
||||
20250219,113700,38009920,2515,2515,2515,2515,0
|
||||
20250219,113600,38009920,2515,2515,2515,2515,0
|
||||
20250219,113500,38009920,2515,2515,2515,2515,0
|
||||
20250219,113400,38009920,2515,2515,2515,2515,0
|
||||
20250219,113300,38009920,2515,2515,2515,2515,0
|
||||
20250219,113200,38009920,2515,2515,2515,2515,1
|
||||
20250219,113100,38007405,2515,2515,2515,2515,0
|
||||
20250219,113000,38007405,2515,2515,2515,2515,0
|
||||
20250219,112900,38007405,2515,2515,2515,2515,0
|
||||
20250219,112800,38007405,2515,2515,2515,2515,0
|
||||
20250219,112700,38007405,2515,2515,2515,2515,0
|
||||
20250219,112600,38007405,2515,2515,2515,2515,0
|
||||
20250219,112500,38007405,2515,2515,2515,2515,0
|
||||
20250219,112400,38007405,2515,2515,2515,2515,0
|
||||
20250219,112300,38007405,2515,2515,2515,2515,1
|
||||
20250219,112200,38004890,2515,2515,2515,2515,1
|
||||
20250219,112100,38002375,2510,2510,2510,2510,0
|
||||
20250219,112000,38002375,2510,2510,2510,2510,0
|
||||
20250219,111900,38002375,2510,2510,2510,2510,0
|
||||
20250219,111800,38002375,2510,2510,2510,2510,1
|
||||
20250219,111700,37999865,2520,2520,2520,2520,0
|
||||
20250219,111600,37999865,2520,2515,2520,2510,21
|
||||
20250219,111500,37947050,2510,2510,2510,2510,0
|
||||
20250219,111400,37947050,2510,2510,2510,2510,0
|
||||
20250219,111300,37947050,2510,2510,2510,2510,0
|
||||
20250219,111200,37947050,2510,2510,2510,2510,0
|
||||
20250219,111100,37947050,2510,2510,2510,2510,0
|
||||
20250219,111000,37947050,2510,2510,2510,2510,0
|
||||
20250219,110900,37947050,2510,2510,2510,2510,0
|
||||
20250219,110800,37947050,2510,2510,2510,2510,0
|
||||
20250219,110700,37947050,2510,2510,2510,2510,0
|
||||
20250219,110600,37947050,2510,2510,2510,2510,0
|
||||
20250219,110500,37947050,2510,2510,2510,2510,0
|
||||
20250219,110400,37947050,2510,2510,2510,2510,0
|
||||
20250219,110300,37947050,2510,2515,2515,2510,147
|
||||
20250219,110200,37578075,2515,2515,2515,2515,1
|
||||
20250219,110100,37575560,2510,2510,2510,2510,0
|
||||
20250219,110000,37575560,2510,2510,2510,2510,0
|
||||
20250219,105900,37575560,2510,2510,2510,2510,0
|
||||
20250219,105800,37575560,2510,2510,2510,2510,145
|
||||
20250219,105700,37211610,2525,2525,2525,2525,0
|
||||
20250219,105600,37211610,2525,2525,2525,2525,0
|
||||
20250219,105500,37211610,2525,2525,2525,2525,0
|
||||
20250219,105400,37211610,2525,2525,2525,2525,0
|
||||
20250219,105300,37211610,2525,2525,2525,2525,100
|
||||
20250219,105200,36959110,2525,2520,2525,2520,200
|
||||
20250219,105100,36454610,2520,2520,2520,2520,0
|
||||
20250219,105000,36454610,2520,2520,2520,2520,1
|
||||
20250219,104900,36452090,2525,2525,2525,2525,50
|
||||
20250219,104800,36325840,2525,2505,2525,2505,415
|
||||
20250219,104700,35282515,2505,2505,2505,2505,0
|
||||
20250219,104600,35282515,2505,2505,2505,2505,0
|
||||
20250219,104500,35282515,2505,2505,2505,2505,0
|
||||
20250219,104400,35282515,2505,2505,2505,2505,0
|
||||
20250219,104300,35282515,2505,2505,2505,2505,0
|
||||
20250219,104200,35282515,2505,2505,2505,2505,0
|
||||
20250219,104100,35282515,2505,2500,2505,2500,46
|
||||
20250219,104000,35167475,2505,2505,2505,2505,0
|
||||
20250219,103900,35167475,2505,2505,2505,2505,0
|
||||
20250219,103800,35167475,2505,2505,2505,2505,0
|
||||
20250219,103700,35167475,2505,2505,2505,2505,207
|
||||
20250219,103600,34648940,2505,2505,2505,2505,1
|
||||
20250219,103500,34646435,2510,2510,2510,2510,0
|
||||
20250219,103400,34646435,2510,2510,2510,2510,0
|
||||
20250219,103300,34646435,2510,2510,2510,2510,0
|
||||
20250219,103200,34646435,2510,2510,2510,2510,2
|
||||
20250219,103100,34641415,2510,2510,2510,2510,50
|
||||
20250219,103000,34515915,2535,2535,2535,2535,0
|
||||
20250219,102900,34515915,2535,2535,2535,2535,0
|
||||
20250219,102800,34515915,2535,2535,2535,2535,0
|
||||
20250219,102700,34515915,2535,2535,2535,2535,250
|
||||
20250219,102600,33882165,2545,2495,2545,2495,303
|
||||
20250219,102500,33116975,2495,2495,2495,2495,0
|
||||
20250219,102400,33116975,2495,2500,2500,2495,54
|
||||
20250219,102300,32981990,2500,2500,2500,2500,0
|
||||
20250219,102200,32981990,2500,2500,2500,2500,0
|
||||
20250219,102100,32981990,2500,2500,2500,2500,0
|
||||
20250219,102000,32981990,2500,2500,2500,2500,0
|
||||
20250219,101900,32981990,2500,2500,2500,2500,0
|
||||
20250219,101800,32981990,2500,2500,2500,2500,1
|
||||
20250219,101700,32979490,2500,2500,2500,2500,0
|
||||
20250219,101600,32979490,2500,2500,2500,2500,1
|
||||
20250219,101500,32976990,2500,2500,2500,2500,0
|
||||
20250219,101400,32976990,2500,2500,2500,2500,0
|
||||
20250219,101300,32976990,2500,2500,2500,2500,0
|
||||
20250219,101200,32976990,2500,2500,2500,2500,0
|
||||
20250219,101100,32976990,2500,2500,2500,2500,0
|
||||
20250219,101000,32976990,2500,2500,2500,2500,1
|
||||
20250219,100900,32974490,2500,2500,2500,2500,0
|
||||
20250219,100800,32974490,2500,2500,2500,2500,76
|
||||
20250219,100700,32784490,2500,2500,2500,2500,0
|
||||
20250219,100600,32784490,2500,2500,2500,2500,10
|
||||
20250219,100500,32759490,2500,2500,2500,2500,4
|
||||
20250219,100400,32749490,2505,2505,2505,2505,0
|
||||
20250219,100300,32749490,2505,2505,2505,2505,0
|
||||
20250219,100200,32749490,2505,2505,2505,2505,0
|
||||
20250219,100100,32749490,2505,2505,2505,2505,1
|
||||
20250219,100000,32746985,2500,2500,2500,2500,0
|
||||
20250219,095900,32746985,2500,2500,2500,2500,38
|
||||
20250219,095800,32651985,2500,2500,2500,2500,0
|
||||
20250219,095700,32651985,2500,2500,2500,2500,0
|
||||
20250219,095600,32651985,2500,2500,2500,2500,2
|
||||
20250219,095500,32646985,2500,2500,2500,2500,10
|
||||
20250219,095400,32621985,2500,2500,2500,2500,0
|
||||
20250219,095300,32621985,2500,2500,2500,2500,0
|
||||
20250219,095200,32621985,2500,2500,2500,2500,0
|
||||
20250219,095100,32621985,2500,2490,2500,2490,3733
|
||||
20250219,095000,23310280,2490,2490,2490,2490,0
|
||||
20250219,094900,23310280,2490,2490,2490,2490,0
|
||||
20250219,094800,23310280,2490,2485,2490,2485,1000
|
||||
20250219,094700,20823090,2485,2470,2485,2470,511
|
||||
20250219,094600,19553310,2470,2470,2470,2470,0
|
||||
20250219,094500,19553310,2470,2470,2470,2470,0
|
||||
20250219,094400,19553310,2470,2470,2470,2470,325
|
||||
20250219,094300,18750560,2465,2465,2465,2465,0
|
||||
20250219,094200,18750560,2465,2465,2465,2465,0
|
||||
20250219,094100,18750560,2465,2465,2465,2465,0
|
||||
20250219,094000,18750560,2465,2465,2465,2465,243
|
||||
20250219,093900,18151565,2465,2465,2465,2465,0
|
||||
20250219,093800,18151565,2465,2465,2465,2465,0
|
||||
20250219,093700,18151565,2465,2465,2465,2465,0
|
||||
20250219,093600,18151565,2465,2465,2465,2465,0
|
||||
20250219,093500,18151565,2465,2465,2465,2465,0
|
||||
20250219,093400,18151565,2465,2465,2465,2465,7
|
||||
20250219,093300,18134310,2465,2465,2465,2465,1
|
||||
20250219,093200,18131845,2445,2445,2445,2445,0
|
||||
20250219,093100,18131845,2445,2445,2445,2445,0
|
||||
20250219,093000,18131845,2445,2445,2445,2445,0
|
||||
20250219,092900,18131845,2445,2445,2445,2445,0
|
||||
20250219,092800,18131845,2445,2445,2445,2445,0
|
||||
20250219,092700,18131845,2445,2445,2445,2445,0
|
||||
20250219,092600,18131845,2445,2445,2445,2445,0
|
||||
20250219,092500,18131845,2445,2445,2445,2445,0
|
||||
20250219,092400,18131845,2445,2460,2465,2445,501
|
||||
20250219,092300,16898790,2445,2445,2445,2445,0
|
||||
20250219,092200,16898790,2445,2445,2445,2445,0
|
||||
20250219,092100,16898790,2445,2445,2445,2445,1
|
||||
20250219,092000,16896345,2460,2460,2460,2460,0
|
||||
20250219,091900,16896345,2460,2460,2460,2460,1
|
||||
20250219,091800,16893885,2445,2445,2455,2445,215
|
||||
20250219,091700,16368160,2445,2445,2445,2445,1
|
||||
20250219,091600,16365715,2445,2445,2445,2445,87
|
||||
20250219,091500,16153000,2455,2455,2455,2455,0
|
||||
20250219,091400,16153000,2455,2455,2455,2455,1
|
||||
20250219,091300,16150545,2460,2460,2460,2445,3
|
||||
20250219,091200,16143180,2445,2440,2450,2440,453
|
||||
20250219,091100,15035900,2440,2445,2450,2440,580
|
||||
20250219,091000,13618935,2445,2445,2450,2440,1176
|
||||
20250219,090900,10743615,2445,2450,2450,2445,87
|
||||
20250219,090800,10530570,2450,2445,2450,2445,23
|
||||
20250219,090700,10474260,2450,2440,2450,2440,63
|
||||
20250219,090600,10320315,2440,2440,2445,2440,12
|
||||
20250219,090500,10291010,2440,2465,2465,2440,2029
|
||||
20250219,090400,5325825,2460,2465,2465,2460,22
|
||||
20250219,090300,5271600,2460,2465,2470,2460,6
|
||||
20250219,090200,5256810,2465,2465,2470,2450,2050
|
||||
20250219,090100,223985,2455,2480,2480,2455,23
|
||||
20250219,090000,167165,2495,2495,2495,2495,67
|
||||
|
Reference in New Issue
Block a user