Update 2025-02-19 4022 candle_min
This commit is contained in:
714
220260/min/candle-20250219.csv
Normal file
714
220260/min/candle-20250219.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,205100,737839485,4825,4825,4825,4825,0
|
||||
20250219,205000,737839485,4825,4825,4825,4825,0
|
||||
20250219,204900,737839485,4825,4825,4825,4825,0
|
||||
20250219,204800,737839485,4825,4825,4825,4825,0
|
||||
20250219,204700,737839485,4825,4825,4825,4825,0
|
||||
20250219,204600,737839485,4825,4825,4825,4825,0
|
||||
20250219,204500,737839485,4825,4825,4825,4825,0
|
||||
20250219,204400,737839485,4825,4825,4825,4825,0
|
||||
20250219,204300,737839485,4825,4825,4825,4825,0
|
||||
20250219,204200,737839485,4825,4825,4825,4825,0
|
||||
20250219,204100,737839485,4825,4825,4825,4825,0
|
||||
20250219,204000,737839485,4825,4825,4825,4825,0
|
||||
20250219,203900,737839485,4825,4825,4825,4825,0
|
||||
20250219,203800,737839485,4825,4825,4825,4825,0
|
||||
20250219,203700,737839485,4825,4825,4825,4825,0
|
||||
20250219,203600,737839485,4825,4825,4825,4825,0
|
||||
20250219,203500,737839485,4825,4825,4825,4825,0
|
||||
20250219,203400,737839485,4825,4825,4825,4825,0
|
||||
20250219,203300,737839485,4825,4825,4825,4825,0
|
||||
20250219,203200,737839485,4825,4825,4825,4825,0
|
||||
20250219,203100,737839485,4825,4825,4825,4825,0
|
||||
20250219,203000,737839485,4825,4825,4825,4825,0
|
||||
20250219,202900,737839485,4825,4825,4825,4825,0
|
||||
20250219,202800,737839485,4825,4825,4825,4825,0
|
||||
20250219,202700,737839485,4825,4825,4825,4825,0
|
||||
20250219,202600,737839485,4825,4825,4825,4825,0
|
||||
20250219,202500,737839485,4825,4825,4825,4825,0
|
||||
20250219,202400,737839485,4825,4825,4825,4825,0
|
||||
20250219,202300,737839485,4825,4825,4825,4825,0
|
||||
20250219,202200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,202100,737839485,4825,4825,4825,4825,0
|
||||
20250219,202000,737839485,4825,4825,4825,4825,0
|
||||
20250219,201900,737839485,4825,4825,4825,4825,0
|
||||
20250219,201800,737839485,4825,4825,4825,4825,0
|
||||
20250219,201700,737839485,4825,4825,4825,4825,0
|
||||
20250219,201600,737839485,4825,4825,4825,4825,0
|
||||
20250219,201500,737839485,4825,4825,4825,4825,0
|
||||
20250219,201400,737839485,4825,4825,4825,4825,0
|
||||
20250219,201300,737839485,4825,4825,4825,4825,0
|
||||
20250219,201200,737839485,4825,4825,4825,4825,0
|
||||
20250219,201100,737839485,4825,4825,4825,4825,0
|
||||
20250219,201000,737839485,4825,4825,4825,4825,0
|
||||
20250219,200900,737839485,4825,4825,4825,4825,0
|
||||
20250219,200800,737839485,4825,4825,4825,4825,0
|
||||
20250219,200700,737839485,4825,4825,4825,4825,0
|
||||
20250219,200600,737839485,4825,4825,4825,4825,0
|
||||
20250219,200500,737839485,4825,4825,4825,4825,0
|
||||
20250219,200400,737839485,4825,4825,4825,4825,0
|
||||
20250219,200300,737839485,4825,4825,4825,4825,0
|
||||
20250219,200200,737839485,4825,4825,4825,4825,0
|
||||
20250219,200100,737839485,4825,4825,4825,4825,0
|
||||
20250219,200000,737839485,4825,4825,4825,4825,0
|
||||
20250219,195900,737839485,4825,4825,4825,4825,0
|
||||
20250219,195800,737839485,4825,4825,4825,4825,0
|
||||
20250219,195700,737839485,4825,4825,4825,4825,0
|
||||
20250219,195600,737839485,4825,4825,4825,4825,0
|
||||
20250219,195500,737839485,4825,4825,4825,4825,0
|
||||
20250219,195400,737839485,4825,4825,4825,4825,0
|
||||
20250219,195300,737839485,4825,4825,4825,4825,0
|
||||
20250219,195200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,195100,737839485,4825,4825,4825,4825,0
|
||||
20250219,195000,737839485,4825,4825,4825,4825,0
|
||||
20250219,194900,737839485,4825,4825,4825,4825,0
|
||||
20250219,194800,737839485,4825,4825,4825,4825,0
|
||||
20250219,194700,737839485,4825,4825,4825,4825,0
|
||||
20250219,194600,737839485,4825,4825,4825,4825,0
|
||||
20250219,194500,737839485,4825,4825,4825,4825,0
|
||||
20250219,194400,737839485,4825,4825,4825,4825,0
|
||||
20250219,194300,737839485,4825,4825,4825,4825,0
|
||||
20250219,194200,737839485,4825,4825,4825,4825,0
|
||||
20250219,194100,737839485,4825,4825,4825,4825,0
|
||||
20250219,194000,737839485,4825,4825,4825,4825,0
|
||||
20250219,193900,737839485,4825,4825,4825,4825,0
|
||||
20250219,193800,737839485,4825,4825,4825,4825,0
|
||||
20250219,193700,737839485,4825,4825,4825,4825,0
|
||||
20250219,193600,737839485,4825,4825,4825,4825,0
|
||||
20250219,193500,737839485,4825,4825,4825,4825,0
|
||||
20250219,193400,737839485,4825,4825,4825,4825,0
|
||||
20250219,193300,737839485,4825,4825,4825,4825,0
|
||||
20250219,193200,737839485,4825,4825,4825,4825,0
|
||||
20250219,193100,737839485,4825,4825,4825,4825,0
|
||||
20250219,193000,737839485,4825,4825,4825,4825,0
|
||||
20250219,192900,737839485,4825,4825,4825,4825,0
|
||||
20250219,192800,737839485,4825,4825,4825,4825,0
|
||||
20250219,192700,737839485,4825,4825,4825,4825,0
|
||||
20250219,192600,737839485,4825,4825,4825,4825,0
|
||||
20250219,192500,737839485,4825,4825,4825,4825,0
|
||||
20250219,192400,737839485,4825,4825,4825,4825,0
|
||||
20250219,192300,737839485,4825,4825,4825,4825,0
|
||||
20250219,192200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,192100,737839485,4825,4825,4825,4825,0
|
||||
20250219,192000,737839485,4825,4825,4825,4825,0
|
||||
20250219,191900,737839485,4825,4825,4825,4825,0
|
||||
20250219,191800,737839485,4825,4825,4825,4825,0
|
||||
20250219,191700,737839485,4825,4825,4825,4825,0
|
||||
20250219,191600,737839485,4825,4825,4825,4825,0
|
||||
20250219,191500,737839485,4825,4825,4825,4825,0
|
||||
20250219,191400,737839485,4825,4825,4825,4825,0
|
||||
20250219,191300,737839485,4825,4825,4825,4825,0
|
||||
20250219,191200,737839485,4825,4825,4825,4825,0
|
||||
20250219,191100,737839485,4825,4825,4825,4825,0
|
||||
20250219,191000,737839485,4825,4825,4825,4825,0
|
||||
20250219,190900,737839485,4825,4825,4825,4825,0
|
||||
20250219,190800,737839485,4825,4825,4825,4825,0
|
||||
20250219,190700,737839485,4825,4825,4825,4825,0
|
||||
20250219,190600,737839485,4825,4825,4825,4825,0
|
||||
20250219,190500,737839485,4825,4825,4825,4825,0
|
||||
20250219,190400,737839485,4825,4825,4825,4825,0
|
||||
20250219,190300,737839485,4825,4825,4825,4825,0
|
||||
20250219,190200,737839485,4825,4825,4825,4825,0
|
||||
20250219,190100,737839485,4825,4825,4825,4825,0
|
||||
20250219,190000,737839485,4825,4825,4825,4825,0
|
||||
20250219,185900,737839485,4825,4825,4825,4825,0
|
||||
20250219,185800,737839485,4825,4825,4825,4825,0
|
||||
20250219,185700,737839485,4825,4825,4825,4825,0
|
||||
20250219,185600,737839485,4825,4825,4825,4825,0
|
||||
20250219,185500,737839485,4825,4825,4825,4825,0
|
||||
20250219,185400,737839485,4825,4825,4825,4825,0
|
||||
20250219,185300,737839485,4825,4825,4825,4825,0
|
||||
20250219,185200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,185100,737839485,4825,4825,4825,4825,0
|
||||
20250219,185000,737839485,4825,4825,4825,4825,0
|
||||
20250219,184900,737839485,4825,4825,4825,4825,0
|
||||
20250219,184800,737839485,4825,4825,4825,4825,0
|
||||
20250219,184700,737839485,4825,4825,4825,4825,0
|
||||
20250219,184600,737839485,4825,4825,4825,4825,0
|
||||
20250219,184500,737839485,4825,4825,4825,4825,0
|
||||
20250219,184400,737839485,4825,4825,4825,4825,0
|
||||
20250219,184300,737839485,4825,4825,4825,4825,0
|
||||
20250219,184200,737839485,4825,4825,4825,4825,0
|
||||
20250219,184100,737839485,4825,4825,4825,4825,0
|
||||
20250219,184000,737839485,4825,4825,4825,4825,0
|
||||
20250219,183900,737839485,4825,4825,4825,4825,0
|
||||
20250219,183800,737839485,4825,4825,4825,4825,0
|
||||
20250219,183700,737839485,4825,4825,4825,4825,0
|
||||
20250219,183600,737839485,4825,4825,4825,4825,0
|
||||
20250219,183500,737839485,4825,4825,4825,4825,0
|
||||
20250219,183400,737839485,4825,4825,4825,4825,0
|
||||
20250219,183300,737839485,4825,4825,4825,4825,0
|
||||
20250219,183200,737839485,4825,4825,4825,4825,0
|
||||
20250219,183100,737839485,4825,4825,4825,4825,0
|
||||
20250219,183000,737839485,4825,4825,4825,4825,0
|
||||
20250219,182900,737839485,4825,4825,4825,4825,0
|
||||
20250219,182800,737839485,4825,4825,4825,4825,0
|
||||
20250219,182700,737839485,4825,4825,4825,4825,0
|
||||
20250219,182600,737839485,4825,4825,4825,4825,0
|
||||
20250219,182500,737839485,4825,4825,4825,4825,0
|
||||
20250219,182400,737839485,4825,4825,4825,4825,0
|
||||
20250219,182300,737839485,4825,4825,4825,4825,0
|
||||
20250219,182200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,182100,737839485,4825,4825,4825,4825,0
|
||||
20250219,182000,737839485,4825,4825,4825,4825,0
|
||||
20250219,181900,737839485,4825,4825,4825,4825,0
|
||||
20250219,181800,737839485,4825,4825,4825,4825,0
|
||||
20250219,181700,737839485,4825,4825,4825,4825,0
|
||||
20250219,181600,737839485,4825,4825,4825,4825,0
|
||||
20250219,181500,737839485,4825,4825,4825,4825,0
|
||||
20250219,181400,737839485,4825,4825,4825,4825,0
|
||||
20250219,181300,737839485,4825,4825,4825,4825,0
|
||||
20250219,181200,737839485,4825,4825,4825,4825,0
|
||||
20250219,181100,737839485,4825,4825,4825,4825,0
|
||||
20250219,181000,737839485,4825,4825,4825,4825,0
|
||||
20250219,180900,737839485,4825,4825,4825,4825,0
|
||||
20250219,180800,737839485,4825,4825,4825,4825,0
|
||||
20250219,180700,737839485,4825,4825,4825,4825,0
|
||||
20250219,180600,737839485,4825,4825,4825,4825,0
|
||||
20250219,180500,737839485,4825,4825,4825,4825,0
|
||||
20250219,180400,737839485,4825,4825,4825,4825,0
|
||||
20250219,180300,737839485,4825,4825,4825,4825,0
|
||||
20250219,180200,737839485,4825,4825,4825,4825,0
|
||||
20250219,180100,737839485,4825,4825,4825,4825,0
|
||||
20250219,180000,737839485,4825,4825,4825,4825,0
|
||||
20250219,175900,737839485,4825,4825,4825,4825,0
|
||||
20250219,175800,737839485,4825,4825,4825,4825,0
|
||||
20250219,175700,737839485,4825,4825,4825,4825,0
|
||||
20250219,175600,737839485,4825,4825,4825,4825,0
|
||||
20250219,175500,737839485,4825,4825,4825,4825,0
|
||||
20250219,175400,737839485,4825,4825,4825,4825,0
|
||||
20250219,175300,737839485,4825,4825,4825,4825,0
|
||||
20250219,175200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,175100,737839485,4825,4825,4825,4825,0
|
||||
20250219,175000,737839485,4825,4825,4825,4825,0
|
||||
20250219,174900,737839485,4825,4825,4825,4825,0
|
||||
20250219,174800,737839485,4825,4825,4825,4825,0
|
||||
20250219,174700,737839485,4825,4825,4825,4825,0
|
||||
20250219,174600,737839485,4825,4825,4825,4825,0
|
||||
20250219,174500,737839485,4825,4825,4825,4825,0
|
||||
20250219,174400,737839485,4825,4825,4825,4825,0
|
||||
20250219,174300,737839485,4825,4825,4825,4825,0
|
||||
20250219,174200,737839485,4825,4825,4825,4825,0
|
||||
20250219,174100,737839485,4825,4825,4825,4825,0
|
||||
20250219,174000,737839485,4825,4825,4825,4825,0
|
||||
20250219,173900,737839485,4825,4825,4825,4825,0
|
||||
20250219,173800,737839485,4825,4825,4825,4825,0
|
||||
20250219,173700,737839485,4825,4825,4825,4825,0
|
||||
20250219,173600,737839485,4825,4825,4825,4825,0
|
||||
20250219,173500,737839485,4825,4825,4825,4825,0
|
||||
20250219,173400,737839485,4825,4825,4825,4825,0
|
||||
20250219,173300,737839485,4825,4825,4825,4825,0
|
||||
20250219,173200,737839485,4825,4825,4825,4825,0
|
||||
20250219,173100,737839485,4825,4825,4825,4825,0
|
||||
20250219,173000,737839485,4825,4825,4825,4825,0
|
||||
20250219,172900,737839485,4825,4825,4825,4825,0
|
||||
20250219,172800,737839485,4825,4825,4825,4825,0
|
||||
20250219,172700,737839485,4825,4825,4825,4825,0
|
||||
20250219,172600,737839485,4825,4825,4825,4825,0
|
||||
20250219,172500,737839485,4825,4825,4825,4825,0
|
||||
20250219,172400,737839485,4825,4825,4825,4825,0
|
||||
20250219,172300,737839485,4825,4825,4825,4825,0
|
||||
20250219,172200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,172100,737839485,4825,4825,4825,4825,0
|
||||
20250219,172000,737839485,4825,4825,4825,4825,0
|
||||
20250219,171900,737839485,4825,4825,4825,4825,0
|
||||
20250219,171800,737839485,4825,4825,4825,4825,0
|
||||
20250219,171700,737839485,4825,4825,4825,4825,0
|
||||
20250219,171600,737839485,4825,4825,4825,4825,0
|
||||
20250219,171500,737839485,4825,4825,4825,4825,0
|
||||
20250219,171400,737839485,4825,4825,4825,4825,0
|
||||
20250219,171300,737839485,4825,4825,4825,4825,0
|
||||
20250219,171200,737839485,4825,4825,4825,4825,0
|
||||
20250219,171100,737839485,4825,4825,4825,4825,0
|
||||
20250219,171000,737839485,4825,4825,4825,4825,0
|
||||
20250219,170900,737839485,4825,4825,4825,4825,0
|
||||
20250219,170800,737839485,4825,4825,4825,4825,0
|
||||
20250219,170700,737839485,4825,4825,4825,4825,0
|
||||
20250219,170600,737839485,4825,4825,4825,4825,0
|
||||
20250219,170500,737839485,4825,4825,4825,4825,0
|
||||
20250219,170400,737839485,4825,4825,4825,4825,0
|
||||
20250219,170300,737839485,4825,4825,4825,4825,0
|
||||
20250219,170200,737839485,4825,4825,4825,4825,0
|
||||
20250219,170100,737839485,4825,4825,4825,4825,0
|
||||
20250219,170000,737839485,4825,4825,4825,4825,0
|
||||
20250219,165900,737839485,4825,4825,4825,4825,0
|
||||
20250219,165800,737839485,4825,4825,4825,4825,0
|
||||
20250219,165700,737839485,4825,4825,4825,4825,0
|
||||
20250219,165600,737839485,4825,4825,4825,4825,0
|
||||
20250219,165500,737839485,4825,4825,4825,4825,0
|
||||
20250219,165400,737839485,4825,4825,4825,4825,0
|
||||
20250219,165300,737839485,4825,4825,4825,4825,0
|
||||
20250219,165200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,165100,737839485,4825,4825,4825,4825,0
|
||||
20250219,165000,737839485,4825,4825,4825,4825,0
|
||||
20250219,164900,737839485,4825,4825,4825,4825,0
|
||||
20250219,164800,737839485,4825,4825,4825,4825,0
|
||||
20250219,164700,737839485,4825,4825,4825,4825,0
|
||||
20250219,164600,737839485,4825,4825,4825,4825,0
|
||||
20250219,164500,737839485,4825,4825,4825,4825,0
|
||||
20250219,164400,737839485,4825,4825,4825,4825,0
|
||||
20250219,164300,737839485,4825,4825,4825,4825,0
|
||||
20250219,164200,737839485,4825,4825,4825,4825,0
|
||||
20250219,164100,737839485,4825,4825,4825,4825,0
|
||||
20250219,164000,737839485,4825,4825,4825,4825,0
|
||||
20250219,163900,737839485,4825,4825,4825,4825,0
|
||||
20250219,163800,737839485,4825,4825,4825,4825,0
|
||||
20250219,163700,737839485,4825,4825,4825,4825,0
|
||||
20250219,163600,737839485,4825,4825,4825,4825,0
|
||||
20250219,163500,737839485,4825,4825,4825,4825,0
|
||||
20250219,163400,737839485,4825,4825,4825,4825,0
|
||||
20250219,163300,737839485,4825,4825,4825,4825,0
|
||||
20250219,163200,737839485,4825,4825,4825,4825,0
|
||||
20250219,163100,737839485,4825,4825,4825,4825,0
|
||||
20250219,163000,737839485,4825,4825,4825,4825,0
|
||||
20250219,162900,737839485,4825,4825,4825,4825,0
|
||||
20250219,162800,737839485,4825,4825,4825,4825,0
|
||||
20250219,162700,737839485,4825,4825,4825,4825,0
|
||||
20250219,162600,737839485,4825,4825,4825,4825,0
|
||||
20250219,162500,737839485,4825,4825,4825,4825,0
|
||||
20250219,162400,737839485,4825,4825,4825,4825,0
|
||||
20250219,162300,737839485,4825,4825,4825,4825,0
|
||||
20250219,162200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,162100,737839485,4825,4825,4825,4825,0
|
||||
20250219,162000,737839485,4825,4825,4825,4825,0
|
||||
20250219,161900,737839485,4825,4825,4825,4825,0
|
||||
20250219,161800,737839485,4825,4825,4825,4825,0
|
||||
20250219,161700,737839485,4825,4825,4825,4825,0
|
||||
20250219,161600,737839485,4825,4825,4825,4825,0
|
||||
20250219,161500,737839485,4825,4825,4825,4825,0
|
||||
20250219,161400,737839485,4825,4825,4825,4825,0
|
||||
20250219,161300,737839485,4825,4825,4825,4825,0
|
||||
20250219,161200,737839485,4825,4825,4825,4825,0
|
||||
20250219,161100,737839485,4825,4825,4825,4825,0
|
||||
20250219,161000,737839485,4825,4825,4825,4825,0
|
||||
20250219,160900,737839485,4825,4825,4825,4825,0
|
||||
20250219,160800,737839485,4825,4825,4825,4825,0
|
||||
20250219,160700,737839485,4825,4825,4825,4825,0
|
||||
20250219,160600,737839485,4825,4825,4825,4825,0
|
||||
20250219,160500,737839485,4825,4825,4825,4825,0
|
||||
20250219,160400,737839485,4825,4825,4825,4825,0
|
||||
20250219,160300,737839485,4825,4825,4825,4825,0
|
||||
20250219,160200,737839485,4825,4825,4825,4825,0
|
||||
20250219,160100,737839485,4825,4825,4825,4825,0
|
||||
20250219,160000,737839485,4825,4825,4825,4825,0
|
||||
20250219,155900,737839485,4825,4825,4825,4825,0
|
||||
20250219,155800,737839485,4825,4825,4825,4825,0
|
||||
20250219,155700,737839485,4825,4825,4825,4825,0
|
||||
20250219,155600,737839485,4825,4825,4825,4825,0
|
||||
20250219,155500,737839485,4825,4825,4825,4825,0
|
||||
20250219,155400,737839485,4825,4825,4825,4825,0
|
||||
20250219,155300,737839485,4825,4825,4825,4825,0
|
||||
20250219,155200,737839485,4825,4825,4825,4825,2383
|
||||
20250219,155100,737839485,4825,4825,4825,4825,0
|
||||
20250219,155000,737839485,4825,4825,4825,4825,0
|
||||
20250219,154900,737839485,4825,4825,4825,4825,0
|
||||
20250219,154800,737839485,4825,4825,4825,4825,0
|
||||
20250219,154700,737839485,4825,4825,4825,4825,0
|
||||
20250219,154600,737839485,4825,4825,4825,4825,0
|
||||
20250219,154500,737839485,4825,4825,4825,4825,0
|
||||
20250219,154400,737839485,4825,4825,4825,4825,0
|
||||
20250219,154300,737839485,4825,4825,4825,4825,0
|
||||
20250219,154200,737839485,4825,4825,4825,4825,0
|
||||
20250219,154100,737839485,4825,4825,4825,4825,0
|
||||
20250219,154000,737839485,4825,4825,4825,4825,0
|
||||
20250219,153900,737839485,4825,4825,4825,4825,0
|
||||
20250219,153800,737839485,4825,4825,4825,4825,0
|
||||
20250219,153700,737839485,4825,4825,4825,4825,0
|
||||
20250219,153600,737839485,4825,4825,4825,4825,0
|
||||
20250219,153500,737839485,4825,4825,4825,4825,0
|
||||
20250219,153400,737839485,4825,4825,4825,4825,0
|
||||
20250219,153300,737839485,4825,4825,4825,4825,0
|
||||
20250219,153200,737839485,4825,4825,4825,4825,0
|
||||
20250219,153100,737839485,4825,4825,4825,4825,0
|
||||
20250219,153000,737839485,4825,4825,4825,4825,2383
|
||||
20250219,152900,726341510,4825,4825,4825,4825,0
|
||||
20250219,152800,726341510,4825,4825,4825,4825,0
|
||||
20250219,152700,726341510,4825,4825,4825,4825,0
|
||||
20250219,152600,726341510,4825,4825,4825,4825,0
|
||||
20250219,152500,726341510,4825,4825,4825,4825,0
|
||||
20250219,152400,726341510,4825,4825,4825,4825,0
|
||||
20250219,152300,726341510,4825,4825,4825,4825,0
|
||||
20250219,152200,726341510,4825,4825,4825,4825,0
|
||||
20250219,152100,726341510,4825,4825,4825,4825,0
|
||||
20250219,152000,726341510,4825,4825,4825,4825,0
|
||||
20250219,151900,726341510,4825,4825,4825,4825,2
|
||||
20250219,151800,726331860,4815,4815,4815,4815,0
|
||||
20250219,151700,726331860,4815,4815,4815,4815,769
|
||||
20250219,151600,722629125,4815,4815,4815,4810,1049
|
||||
20250219,151500,717583155,4815,4815,4815,4815,405
|
||||
20250219,151400,715633080,4815,4815,4815,4815,0
|
||||
20250219,151300,715633080,4815,4815,4815,4815,445
|
||||
20250219,151200,713490405,4815,4815,4815,4815,129
|
||||
20250219,151100,712869270,4815,4820,4820,4815,543
|
||||
20250219,151000,710254225,4825,4825,4825,4825,2
|
||||
20250219,150900,710244575,4820,4815,4820,4815,5238
|
||||
20250219,150800,685018305,4810,4810,4810,4810,8727
|
||||
20250219,150700,643041435,4805,4805,4805,4805,1
|
||||
20250219,150600,643036630,4805,4805,4805,4805,0
|
||||
20250219,150500,643036630,4805,4805,4805,4805,50
|
||||
20250219,150400,642796380,4805,4805,4805,4805,45
|
||||
20250219,150300,642580155,4805,4805,4805,4805,1043
|
||||
20250219,150200,637568540,4805,4800,4805,4800,22
|
||||
20250219,150100,637462885,4805,4805,4805,4805,7
|
||||
20250219,150000,637429250,4805,4800,4805,4800,879
|
||||
20250219,145900,633209085,4805,4805,4805,4805,457
|
||||
20250219,145800,631013200,4805,4805,4805,4805,102
|
||||
20250219,145700,630523090,4810,4810,4810,4810,0
|
||||
20250219,145600,630523090,4810,4800,4810,4800,470
|
||||
20250219,145500,628263090,4800,4800,4800,4800,500
|
||||
20250219,145400,625863090,4800,4800,4800,4800,376
|
||||
20250219,145300,624058290,4810,4810,4810,4810,100
|
||||
20250219,145200,623577290,4810,4810,4810,4810,1
|
||||
20250219,145100,623572480,4810,4810,4810,4810,0
|
||||
20250219,145000,623572480,4810,4810,4810,4810,0
|
||||
20250219,144900,623572480,4810,4810,4810,4810,0
|
||||
20250219,144800,623572480,4810,4810,4810,4810,0
|
||||
20250219,144700,623572480,4810,4810,4810,4810,1
|
||||
20250219,144600,623567670,4800,4800,4800,4800,0
|
||||
20250219,144500,623567670,4800,4810,4810,4800,775
|
||||
20250219,144400,619847515,4805,4805,4805,4805,275
|
||||
20250219,144300,618526140,4805,4810,4810,4805,7
|
||||
20250219,144200,618492475,4805,4810,4810,4805,5
|
||||
20250219,144100,618468445,4810,4810,4810,4810,1
|
||||
20250219,144000,618463635,4810,4810,4810,4810,0
|
||||
20250219,143900,618463635,4810,4810,4810,4810,143
|
||||
20250219,143800,617775805,4810,4810,4810,4810,0
|
||||
20250219,143700,617775805,4810,4810,4810,4810,51
|
||||
20250219,143600,617530495,4810,4810,4810,4810,7
|
||||
20250219,143500,617496825,4810,4800,4810,4800,1268
|
||||
20250219,143400,611408535,4800,4805,4805,4800,588
|
||||
20250219,143300,608585650,4805,4805,4805,4805,300
|
||||
20250219,143200,607144150,4805,4805,4805,4805,270
|
||||
20250219,143100,605846800,4805,4805,4805,4805,1074
|
||||
20250219,143000,600686230,4805,4805,4805,4805,1280
|
||||
20250219,142900,594535830,4805,4805,4805,4805,700
|
||||
20250219,142800,591172330,4810,4810,4810,4810,5
|
||||
20250219,142700,591148280,4810,4810,4810,4810,0
|
||||
20250219,142600,591148280,4810,4810,4810,4810,11
|
||||
20250219,142500,591095370,4805,4805,4805,4805,1000
|
||||
20250219,142400,586290370,4805,4805,4805,4805,16
|
||||
20250219,142300,586213490,4810,4810,4810,4810,1895
|
||||
20250219,142200,577098540,4810,4810,4810,4810,0
|
||||
20250219,142100,577098540,4810,4810,4810,4810,1
|
||||
20250219,142000,577093730,4820,4820,4820,4820,0
|
||||
20250219,141900,577093730,4820,4820,4820,4820,0
|
||||
20250219,141800,577093730,4820,4810,4820,4810,223
|
||||
20250219,141700,576019070,4810,4810,4810,4810,3
|
||||
20250219,141600,576004640,4820,4820,4820,4820,60
|
||||
20250219,141500,575715440,4810,4810,4810,4810,0
|
||||
20250219,141400,575715440,4810,4820,4820,4810,12
|
||||
20250219,141300,575657610,4820,4820,4820,4820,1
|
||||
20250219,141200,575652790,4805,4805,4805,4805,0
|
||||
20250219,141100,575652790,4805,4805,4805,4805,0
|
||||
20250219,141000,575652790,4805,4810,4810,4800,1069
|
||||
20250219,140900,570520645,4820,4820,4820,4820,103
|
||||
20250219,140800,570024185,4810,4810,4810,4810,5
|
||||
20250219,140700,570000135,4805,4805,4805,4805,0
|
||||
20250219,140600,570000135,4805,4805,4805,4805,174
|
||||
20250219,140500,569164065,4820,4820,4820,4820,0
|
||||
20250219,140400,569164065,4820,4820,4820,4820,1
|
||||
20250219,140300,569159245,4805,4805,4805,4805,0
|
||||
20250219,140200,569159245,4805,4805,4805,4805,460
|
||||
20250219,140100,566948945,4800,4800,4800,4800,1350
|
||||
20250219,140000,560468945,4800,4805,4805,4800,26
|
||||
20250219,135900,560344120,4805,4805,4805,4805,305
|
||||
20250219,135800,558878595,4820,4820,4820,4820,0
|
||||
20250219,135700,558878595,4820,4805,4820,4805,2
|
||||
20250219,135600,558868970,4800,4800,4800,4800,0
|
||||
20250219,135500,558868970,4800,4800,4800,4800,0
|
||||
20250219,135400,558868970,4800,4800,4800,4800,4
|
||||
20250219,135300,558849770,4820,4820,4820,4820,0
|
||||
20250219,135200,558849770,4820,4820,4820,4820,0
|
||||
20250219,135100,558849770,4820,4800,4820,4800,4501
|
||||
20250219,135000,537244950,4800,4800,4800,4800,0
|
||||
20250219,134900,537244950,4800,4800,4800,4800,0
|
||||
20250219,134800,537244950,4800,4800,4800,4800,366
|
||||
20250219,134700,535488150,4800,4800,4800,4800,11
|
||||
20250219,134600,535435350,4800,4800,4800,4800,0
|
||||
20250219,134500,535435350,4800,4820,4820,4800,3501
|
||||
20250219,134400,518620645,4810,4810,4810,4810,5
|
||||
20250219,134300,518596595,4810,4810,4810,4810,30
|
||||
20250219,134200,518452295,4810,4810,4810,4810,0
|
||||
20250219,134100,518452295,4810,4810,4810,4810,50
|
||||
20250219,134000,518211795,4810,4810,4810,4810,200
|
||||
20250219,133900,517249795,4805,4805,4805,4805,50
|
||||
20250219,133800,517009545,4805,4805,4805,4805,200
|
||||
20250219,133700,516048545,4805,4805,4805,4805,71
|
||||
20250219,133600,515707390,4825,4805,4825,4805,11
|
||||
20250219,133500,515654515,4805,4820,4820,4805,438
|
||||
20250219,133400,513543400,4825,4825,4825,4825,0
|
||||
20250219,133300,513543400,4825,4825,4825,4825,0
|
||||
20250219,133200,513543400,4825,4820,4825,4820,260
|
||||
20250219,133100,512288925,4805,4810,4810,4805,506
|
||||
20250219,133000,509857095,4805,4805,4805,4805,1
|
||||
20250219,132900,509852290,4825,4825,4825,4825,0
|
||||
20250219,132800,509852290,4825,4830,4830,4800,8779
|
||||
20250219,132700,467609370,4830,4840,4840,4830,208
|
||||
20250219,132600,466603450,4840,4840,4840,4840,20
|
||||
20250219,132500,466506650,4825,4825,4825,4825,0
|
||||
20250219,132400,466506650,4825,4830,4830,4825,108
|
||||
20250219,132300,465985470,4830,4830,4830,4830,7
|
||||
20250219,132200,465951660,4840,4840,4840,4840,1
|
||||
20250219,132100,465946820,4825,4825,4825,4825,0
|
||||
20250219,132000,465946820,4825,4830,4830,4825,499
|
||||
20250219,131900,463538470,4830,4830,4830,4830,1
|
||||
20250219,131800,463533640,4830,4840,4840,4830,1030
|
||||
20250219,131700,458556565,4845,4845,4845,4845,0
|
||||
20250219,131600,458556565,4845,4845,4845,4845,50
|
||||
20250219,131500,458314315,4845,4845,4845,4845,64
|
||||
20250219,131400,458004235,4845,4845,4845,4845,0
|
||||
20250219,131300,458004235,4845,4845,4845,4845,50
|
||||
20250219,131200,457761985,4840,4840,4840,4840,0
|
||||
20250219,131100,457761985,4840,4840,4840,4840,0
|
||||
20250219,131000,457761985,4840,4840,4840,4840,0
|
||||
20250219,130900,457761985,4840,4840,4840,4840,0
|
||||
20250219,130800,457761985,4840,4840,4840,4840,0
|
||||
20250219,130700,457761985,4840,4845,4845,4840,180
|
||||
20250219,130600,456890585,4845,4845,4845,4845,5
|
||||
20250219,130500,456866360,4845,4845,4845,4845,208
|
||||
20250219,130400,455858600,4845,4845,4845,4845,0
|
||||
20250219,130300,455858600,4845,4845,4845,4845,200
|
||||
20250219,130200,454889600,4845,4845,4845,4845,0
|
||||
20250219,130100,454889600,4845,4835,4845,4835,188
|
||||
20250219,130000,453980610,4835,4835,4835,4835,30
|
||||
20250219,125900,453835560,4830,4830,4830,4830,500
|
||||
20250219,125800,451420560,4830,4830,4830,4830,0
|
||||
20250219,125700,451420560,4830,4830,4830,4830,0
|
||||
20250219,125600,451420560,4830,4830,4830,4830,62
|
||||
20250219,125500,451121100,4835,4835,4835,4835,0
|
||||
20250219,125400,451121100,4835,4835,4835,4835,14
|
||||
20250219,125300,451053410,4835,4835,4835,4835,5
|
||||
20250219,125200,451029235,4830,4830,4830,4830,0
|
||||
20250219,125100,451029235,4830,4830,4830,4830,0
|
||||
20250219,125000,451029235,4830,4830,4830,4830,0
|
||||
20250219,124900,451029235,4830,4830,4830,4830,4
|
||||
20250219,124800,451009915,4830,4840,4840,4830,1692
|
||||
20250219,124700,442829560,4835,4835,4835,4835,1
|
||||
20250219,124600,442824725,4850,4835,4850,4835,266
|
||||
20250219,124500,441538585,4835,4835,4850,4835,129
|
||||
20250219,124400,440914330,4835,4840,4840,4835,1002
|
||||
20250219,124300,436069650,4840,4845,4845,4835,2672
|
||||
20250219,124200,423139525,4845,4845,4845,4845,0
|
||||
20250219,124100,423139525,4845,4845,4845,4845,0
|
||||
20250219,124000,423139525,4845,4845,4845,4845,438
|
||||
20250219,123900,421017415,4850,4850,4850,4850,1
|
||||
20250219,123800,421012565,4850,4850,4850,4850,0
|
||||
20250219,123700,421012565,4850,4845,4850,4845,20
|
||||
20250219,123600,420915585,4845,4845,4845,4845,50
|
||||
20250219,123500,420673335,4845,4845,4845,4845,1
|
||||
20250219,123400,420668490,4840,4840,4840,4840,0
|
||||
20250219,123300,420668490,4840,4840,4840,4840,0
|
||||
20250219,123200,420668490,4840,4840,4840,4840,9
|
||||
20250219,123100,420624930,4845,4845,4845,4845,0
|
||||
20250219,123000,420624930,4845,4845,4845,4845,0
|
||||
20250219,122900,420624930,4845,4845,4845,4845,1
|
||||
20250219,122800,420620085,4840,4840,4840,4840,0
|
||||
20250219,122700,420620085,4840,4840,4840,4840,61
|
||||
20250219,122600,420324845,4840,4850,4850,4840,103
|
||||
20250219,122500,419825805,4840,4840,4840,4840,0
|
||||
20250219,122400,419825805,4840,4840,4840,4840,0
|
||||
20250219,122300,419825805,4840,4845,4845,4840,101
|
||||
20250219,122200,419336945,4850,4845,4850,4845,543
|
||||
20250219,122100,416703405,4840,4840,4840,4840,0
|
||||
20250219,122000,416703405,4840,4840,4840,4840,12
|
||||
20250219,121900,416645325,4835,4835,4835,4835,0
|
||||
20250219,121800,416645325,4835,4835,4835,4835,113
|
||||
20250219,121700,416098970,4835,4835,4835,4835,2
|
||||
20250219,121600,416089300,4850,4830,4850,4830,6
|
||||
20250219,121500,416060260,4830,4840,4840,4830,313
|
||||
20250219,121400,414547470,4830,4830,4830,4830,0
|
||||
20250219,121300,414547470,4830,4830,4830,4830,8
|
||||
20250219,121200,414508830,4830,4835,4835,4830,758
|
||||
20250219,121100,410846215,4835,4835,4835,4835,7
|
||||
20250219,121000,410812370,4835,4855,4855,4835,9
|
||||
20250219,120900,410768695,4855,4835,4855,4835,179
|
||||
20250219,120800,409900435,4835,4835,4835,4835,0
|
||||
20250219,120700,409900435,4835,4835,4835,4835,0
|
||||
20250219,120600,409900435,4835,4835,4835,4835,0
|
||||
20250219,120500,409900435,4835,4835,4835,4835,30
|
||||
20250219,120400,409755385,4835,4835,4835,4835,1
|
||||
20250219,120300,409750550,4835,4840,4840,4835,1289
|
||||
20250219,120200,403517235,4830,4830,4830,4830,0
|
||||
20250219,120100,403517235,4830,4830,4830,4830,0
|
||||
20250219,120000,403517235,4830,4830,4830,4830,0
|
||||
20250219,115900,403517235,4830,4830,4830,4830,0
|
||||
20250219,115800,403517235,4830,4830,4830,4830,0
|
||||
20250219,115700,403517235,4830,4830,4830,4830,0
|
||||
20250219,115600,403517235,4830,4830,4830,4830,0
|
||||
20250219,115500,403517235,4830,4830,4830,4830,1
|
||||
20250219,115400,403512405,4830,4830,4830,4830,0
|
||||
20250219,115300,403512405,4830,4830,4830,4830,753
|
||||
20250219,115200,399875415,4830,4830,4830,4830,0
|
||||
20250219,115100,399875415,4830,4830,4830,4830,3
|
||||
20250219,115000,399860925,4835,4835,4835,4835,522
|
||||
20250219,114900,397337055,4830,4830,4830,4830,0
|
||||
20250219,114800,397337055,4830,4830,4830,4830,0
|
||||
20250219,114700,397337055,4830,4830,4830,4830,0
|
||||
20250219,114600,397337055,4830,4850,4850,4830,2300
|
||||
20250219,114500,386217155,4850,4850,4850,4850,0
|
||||
20250219,114400,386217155,4850,4850,4850,4850,0
|
||||
20250219,114300,386217155,4850,4850,4850,4850,0
|
||||
20250219,114200,386217155,4850,4850,4850,4850,3
|
||||
20250219,114100,386202605,4850,4850,4850,4850,21
|
||||
20250219,114000,386100755,4850,4850,4850,4850,0
|
||||
20250219,113900,386100755,4850,4855,4855,4850,460
|
||||
20250219,113800,383867840,4850,4850,4850,4850,0
|
||||
20250219,113700,383867840,4850,4850,4850,4850,0
|
||||
20250219,113600,383867840,4850,4850,4850,4850,100
|
||||
20250219,113500,383382840,4850,4850,4850,4850,0
|
||||
20250219,113400,383382840,4850,4850,4850,4850,19
|
||||
20250219,113300,383290690,4855,4855,4855,4855,0
|
||||
20250219,113200,383290690,4855,4855,4855,4855,10
|
||||
20250219,113100,383242140,4850,4855,4855,4850,2650
|
||||
20250219,113000,370379640,4850,4850,4850,4850,50
|
||||
20250219,112900,370137140,4850,4850,4850,4850,42
|
||||
20250219,112800,369933440,4855,4840,4855,4840,14
|
||||
20250219,112700,369865665,4835,4850,4850,4835,1778
|
||||
20250219,112600,361267725,4840,4830,4840,4830,70
|
||||
20250219,112500,360929425,4830,4845,4845,4830,2182
|
||||
20250219,112400,350368525,4850,4850,4850,4850,1248
|
||||
20250219,112300,344315725,4855,4855,4855,4855,216
|
||||
20250219,112200,343267045,4860,4860,4860,4855,43
|
||||
20250219,112100,343058250,4860,4860,4860,4860,2
|
||||
20250219,112000,343048530,4865,4865,4865,4865,0
|
||||
20250219,111900,343048530,4865,4865,4865,4865,2
|
||||
20250219,111800,343038800,4860,4860,4860,4860,0
|
||||
20250219,111700,343038800,4860,4860,4860,4860,37
|
||||
20250219,111600,342858980,4870,4870,4870,4870,0
|
||||
20250219,111500,342858980,4870,4870,4870,4870,0
|
||||
20250219,111400,342858980,4870,4870,4870,4870,136
|
||||
20250219,111300,342196660,4855,4855,4855,4855,0
|
||||
20250219,111200,342196660,4855,4855,4855,4855,0
|
||||
20250219,111100,342196660,4855,4855,4855,4855,0
|
||||
20250219,111000,342196660,4855,4870,4870,4855,2
|
||||
20250219,110900,342186935,4855,4855,4855,4855,0
|
||||
20250219,110800,342186935,4855,4855,4855,4855,0
|
||||
20250219,110700,342186935,4855,4855,4855,4855,195
|
||||
20250219,110600,341240210,4850,4855,4855,4850,65
|
||||
20250219,110500,340924685,4855,4855,4855,4850,1099
|
||||
20250219,110400,335592680,4855,4860,4860,4855,726
|
||||
20250219,110300,332065450,4850,4860,4860,4850,2269
|
||||
20250219,110200,321042490,4865,4865,4865,4865,9
|
||||
20250219,110100,320998705,4865,4860,4865,4860,373
|
||||
20250219,110000,319184130,4865,4865,4865,4865,10
|
||||
20250219,105900,319135480,4870,4870,4870,4870,170
|
||||
20250219,105800,318307580,4865,4865,4865,4865,105
|
||||
20250219,105700,317796755,4875,4875,4875,4875,30
|
||||
20250219,105600,317650505,4880,4880,4880,4880,0
|
||||
20250219,105500,317650505,4880,4880,4880,4880,0
|
||||
20250219,105400,317650505,4880,4870,4880,4870,1298
|
||||
20250219,105300,311326610,4870,4870,4870,4870,14
|
||||
20250219,105200,311258430,4875,4870,4875,4870,16
|
||||
20250219,105100,311180505,4865,4865,4865,4865,20
|
||||
20250219,105000,311083205,4865,4865,4865,4865,2104
|
||||
20250219,104900,300847245,4865,4865,4865,4865,131
|
||||
20250219,104800,300209930,4865,4865,4865,4865,58
|
||||
20250219,104700,299927760,4865,4860,4865,4855,370
|
||||
20250219,104600,298128800,4860,4860,4860,4860,50
|
||||
20250219,104500,297885800,4860,4860,4860,4860,0
|
||||
20250219,104400,297885800,4860,4870,4870,4860,33
|
||||
20250219,104300,297725390,4870,4860,4870,4860,462
|
||||
20250219,104200,295479070,4860,4860,4860,4860,50
|
||||
20250219,104100,295236070,4860,4860,4860,4860,10
|
||||
20250219,104000,295187470,4860,4870,4870,4860,91
|
||||
20250219,103900,294745200,4860,4860,4860,4860,57
|
||||
20250219,103800,294468180,4860,4865,4865,4860,394
|
||||
20250219,103700,292552840,4860,4865,4865,4860,100
|
||||
20250219,103600,292066530,4865,4865,4865,4865,80
|
||||
20250219,103500,291677330,4865,4865,4865,4865,500
|
||||
20250219,103400,289244830,4870,4865,4870,4865,4115
|
||||
20250219,103300,269205780,4865,4865,4865,4865,328
|
||||
20250219,103200,267610060,4860,4860,4860,4860,280
|
||||
20250219,103100,266249260,4855,4855,4855,4855,661
|
||||
20250219,103000,263040105,4860,4855,4860,4850,715
|
||||
20250219,102900,259570205,4855,4860,4860,4855,627
|
||||
20250219,102800,256523935,4865,4865,4865,4865,575
|
||||
20250219,102700,253726560,4875,4865,4875,4865,418
|
||||
20250219,102600,251691170,4875,4875,4875,4875,1
|
||||
20250219,102500,251686295,4875,4870,4875,4870,106
|
||||
20250219,102400,251170045,4870,4870,4870,4870,6
|
||||
20250219,102300,251140825,4860,4860,4860,4860,38
|
||||
20250219,102200,250956145,4860,4865,4865,4860,183
|
||||
20250219,102100,250066155,4870,4870,4870,4870,0
|
||||
20250219,102000,250066155,4870,4870,4870,4870,620
|
||||
20250219,101900,247046755,4875,4875,4875,4875,2
|
||||
20250219,101800,247037005,4875,4875,4875,4875,5
|
||||
20250219,101700,247012630,4875,4875,4880,4875,1274
|
||||
20250219,101600,240799880,4875,4875,4875,4875,40
|
||||
20250219,101500,240604880,4870,4875,4875,4870,298
|
||||
20250219,101400,239153570,4875,4875,4875,4875,31
|
||||
20250219,101300,239002445,4875,4885,4885,4875,2
|
||||
20250219,101200,238992685,4885,4885,4885,4885,4
|
||||
20250219,101100,238973145,4885,4885,4885,4885,0
|
||||
20250219,101000,238973145,4885,4885,4885,4885,1
|
||||
20250219,100900,238968260,4885,4885,4885,4885,205
|
||||
20250219,100800,237966835,4885,4880,4885,4880,702
|
||||
20250219,100700,234540725,4880,4870,4880,4850,2178
|
||||
20250219,100600,223918185,4870,4870,4870,4870,1
|
||||
20250219,100500,223913315,4870,4865,4870,4865,209
|
||||
20250219,100400,222896525,4865,4865,4865,4865,875
|
||||
20250219,100300,218639650,4865,4865,4865,4865,709
|
||||
20250219,100200,215190365,4850,4850,4850,4850,1
|
||||
20250219,100100,215185515,4845,4845,4845,4845,359
|
||||
20250219,100000,213446160,4840,4850,4850,4840,3000
|
||||
20250219,095900,198922265,4840,4870,4870,4840,820
|
||||
20250219,095800,194946665,4875,4875,4875,4875,1
|
||||
20250219,095700,194941790,4875,4880,4880,4875,253
|
||||
20250219,095600,193708315,4875,4860,4875,4855,4340
|
||||
20250219,095500,172573345,4865,4875,4875,4865,442
|
||||
20250219,095400,170420700,4875,4870,4875,4870,725
|
||||
20250219,095300,166889430,4870,4870,4870,4870,8
|
||||
20250219,095200,166850470,4870,4870,4875,4870,1317
|
||||
20250219,095100,160435235,4835,4830,4875,4830,1042
|
||||
20250219,095000,155393880,4825,4855,4875,4825,8050
|
||||
20250219,094900,116267610,4855,4845,4855,4845,569
|
||||
20250219,094800,113507935,4850,4855,4855,4850,65
|
||||
20250219,094700,113192490,4855,4855,4855,4855,107
|
||||
20250219,094600,112673005,4855,4860,4860,4850,677
|
||||
20250219,094500,109388335,4860,4845,4860,4845,1258
|
||||
20250219,094400,103287505,4840,4840,4840,4840,1
|
||||
20250219,094300,103282665,4845,4845,4845,4845,355
|
||||
20250219,094200,101562690,4840,4840,4840,4840,14
|
||||
20250219,094100,101494930,4815,4815,4815,4815,0
|
||||
20250219,094000,101494930,4815,4815,4815,4815,1
|
||||
20250219,093900,101490115,4820,4830,4830,4820,617
|
||||
20250219,093800,98514805,4845,4835,4845,4835,58
|
||||
20250219,093700,98233895,4840,4845,4845,4840,50
|
||||
20250219,093600,97991695,4845,4835,4845,4835,61
|
||||
20250219,093500,97696650,4830,4830,4830,4830,60
|
||||
20250219,093400,97406850,4835,4840,4840,4835,977
|
||||
20250219,093300,92681510,4840,4835,4840,4835,2
|
||||
20250219,093200,92671835,4835,4835,4835,4835,0
|
||||
20250219,093100,92671835,4835,4835,4835,4835,172
|
||||
20250219,093000,91840215,4835,4840,4840,4835,293
|
||||
20250219,092900,90422440,4840,4830,4840,4830,948
|
||||
20250219,092800,85843545,4830,4845,4845,4830,503
|
||||
20250219,092700,83413980,4835,4825,4835,4825,2053
|
||||
20250219,092600,73506045,4825,4825,4825,4825,30
|
||||
20250219,092500,73361295,4850,4850,4850,4850,1
|
||||
20250219,092400,73356445,4850,4845,4850,4845,52
|
||||
20250219,092300,73104500,4860,4845,4860,4845,102
|
||||
20250219,092200,72609400,4840,4820,4840,4820,507
|
||||
20250219,092100,70159620,4815,4815,4815,4815,0
|
||||
20250219,092000,70159620,4815,4815,4815,4815,26
|
||||
20250219,091900,70034430,4810,4810,4810,4810,13
|
||||
20250219,091800,69971900,4805,4815,4815,4800,2223
|
||||
20250219,091700,59288840,4810,4815,4815,4810,159
|
||||
20250219,091600,58523465,4815,4820,4820,4815,30
|
||||
20250219,091500,58378960,4815,4815,4815,4815,51
|
||||
20250219,091400,58133395,4815,4815,4815,4815,150
|
||||
20250219,091300,57411145,4815,4825,4825,4815,884
|
||||
20250219,091200,53154315,4820,4840,4840,4820,2000
|
||||
20250219,091100,43490890,4865,4840,4870,4840,173
|
||||
20250219,091000,42648870,4870,4865,4870,4860,256
|
||||
20250219,090900,41403990,4865,4835,4865,4835,156
|
||||
20250219,090800,40648275,4860,4850,4860,4850,459
|
||||
20250219,090700,38420725,4850,4850,4850,4850,103
|
||||
20250219,090600,37921175,4850,4850,4850,4850,511
|
||||
20250219,090500,35442825,4850,4850,4850,4850,110
|
||||
20250219,090400,34909325,4860,4855,4870,4855,1685
|
||||
20250219,090300,26716610,4850,4835,4850,4815,1143
|
||||
20250219,090200,21187305,4810,4805,4810,4805,1030
|
||||
20250219,090100,16236155,4810,4830,4830,4800,2536
|
||||
20250219,090000,4031685,4825,4835,4835,4825,635
|
||||
|
Reference in New Issue
Block a user