Update 2025-02-19 4022 candle_min
This commit is contained in:
714
222080/min/candle-20250219.csv
Normal file
714
222080/min/candle-20250219.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,205100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,205000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,204000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,203000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,202900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,202800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,202700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,202600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,202500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,202400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,202300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,202200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,202100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,202000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,201000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,200000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,195900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,195800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,195700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,195600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,195500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,195400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,195300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,195200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,195100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,195000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,194000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,193000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,192900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,192800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,192700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,192600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,192500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,192400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,192300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,192200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,192100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,192000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,191000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,190000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,185900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,185800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,185700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,185600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,185500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,185400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,185300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,185200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,185100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,185000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,184000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,183000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,182900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,182800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,182700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,182600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,182500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,182400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,182300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,182200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,182100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,182000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,181000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,180000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,175900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,175800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,175700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,175600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,175500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,175400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,175300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,175200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,175100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,175000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,174000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,173000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,172900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,172800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,172700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,172600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,172500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,172400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,172300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,172200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,172100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,172000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,171000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,170000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,165900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,165800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,165700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,165600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,165500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,165400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,165300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,165200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,165100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,165000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,164000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,163000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,162900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,162800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,162700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,162600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,162500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,162400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,162300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,162200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,162100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,162000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,161000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,160000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,155900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,155800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,155700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,155600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,155500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,155400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,155300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,155200,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,155100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,155000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,154000,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153900,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153800,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153700,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153600,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153500,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153400,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153300,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153200,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153100,7584516530,8110,8110,8110,8110,0
|
||||
20250219,153000,7584516530,8110,8110,8110,8110,11490
|
||||
20250219,152900,7491332630,8100,8100,8100,8100,0
|
||||
20250219,152800,7491332630,8100,8100,8100,8100,0
|
||||
20250219,152700,7491332630,8100,8100,8100,8100,0
|
||||
20250219,152600,7491332630,8100,8100,8100,8100,0
|
||||
20250219,152500,7491332630,8100,8100,8100,8100,0
|
||||
20250219,152400,7491332630,8100,8100,8100,8100,0
|
||||
20250219,152300,7491332630,8100,8100,8100,8100,0
|
||||
20250219,152200,7491332630,8100,8100,8100,8100,0
|
||||
20250219,152100,7491332630,8100,8100,8100,8100,0
|
||||
20250219,152000,7491332630,8100,8100,8100,8100,0
|
||||
20250219,151900,7491332630,8100,8090,8110,8090,2222
|
||||
20250219,151800,7473348760,8100,8110,8110,8090,1055
|
||||
20250219,151700,7464801400,8110,8110,8110,8090,5133
|
||||
20250219,151600,7423220240,8100,8110,8110,8100,1300
|
||||
20250219,151500,7412679750,8110,8100,8110,8100,1222
|
||||
20250219,151400,7402774610,8100,8100,8110,8100,1653
|
||||
20250219,151300,7389374690,8100,8110,8120,8100,1139
|
||||
20250219,151200,7380143810,8100,8100,8110,8100,1281
|
||||
20250219,151100,7369762490,8100,8090,8110,8090,996
|
||||
20250219,151000,7361696450,8100,8100,8120,8090,2003
|
||||
20250219,150900,7345466570,8100,8120,8130,8100,4638
|
||||
20250219,150800,7307832410,8130,8110,8130,8100,3636
|
||||
20250219,150700,7278324530,8110,8110,8120,8110,1167
|
||||
20250219,150600,7268856150,8120,8110,8120,8110,810
|
||||
20250219,150500,7262282580,8110,8110,8120,8100,1201
|
||||
20250219,150400,7252540460,8100,8120,8120,8100,2488
|
||||
20250219,150300,7232368540,8110,8110,8120,8110,1198
|
||||
20250219,150200,7222648170,8120,8090,8120,8090,5054
|
||||
20250219,150100,7181688860,8090,8090,8100,8080,1313
|
||||
20250219,150000,7171065160,8090,8100,8100,8090,1013
|
||||
20250219,145900,7162865020,8100,8090,8100,8090,817
|
||||
20250219,145800,7156253930,8090,8090,8100,8090,273
|
||||
20250219,145700,7154045240,8090,8100,8100,8090,639
|
||||
20250219,145600,7148869380,8100,8100,8110,8100,890
|
||||
20250219,145500,7141660360,8100,8100,8100,8090,973
|
||||
20250219,145400,7133780600,8110,8090,8110,8090,2787
|
||||
20250219,145300,7111215070,8090,8080,8100,8080,1564
|
||||
20250219,145200,7098562310,8080,8080,8090,8080,1698
|
||||
20250219,145100,7084841150,8090,8090,8090,8080,313
|
||||
20250219,145000,7082311920,8080,8070,8100,8060,9678
|
||||
20250219,144900,7004130320,8070,8100,8110,8070,7948
|
||||
20250219,144800,6939852990,8100,8100,8110,8100,1002
|
||||
20250219,144700,6931736770,8100,8100,8110,8100,515
|
||||
20250219,144600,6927565260,8100,8110,8120,8100,3422
|
||||
20250219,144500,6899825620,8110,8100,8120,8100,1640
|
||||
20250219,144400,6886513550,8100,8110,8110,8100,259
|
||||
20250219,144300,6884415400,8110,8110,8120,8110,777
|
||||
20250219,144200,6878111450,8110,8110,8120,8110,481
|
||||
20250219,144100,6874210300,8110,8100,8120,8100,558
|
||||
20250219,144000,6869686660,8100,8110,8110,8100,1039
|
||||
20250219,143900,6861268720,8110,8110,8110,8100,186
|
||||
20250219,143800,6859760270,8110,8110,8110,8110,498
|
||||
20250219,143700,6855721490,8110,8090,8110,8090,2181
|
||||
20250219,143600,6838051860,8090,8090,8100,8090,490
|
||||
20250219,143500,6834085750,8090,8090,8100,8090,409
|
||||
20250219,143400,6830776920,8100,8100,8100,8090,375
|
||||
20250219,143300,6827743150,8090,8090,8100,8090,370
|
||||
20250219,143200,6824749670,8090,8100,8110,8090,1362
|
||||
20250219,143100,6813718210,8110,8100,8110,8100,310
|
||||
20250219,143000,6811206710,8110,8120,8120,8110,1974
|
||||
20250219,142900,6795189630,8120,8120,8130,8120,803
|
||||
20250219,142800,6788665740,8130,8120,8130,8120,1168
|
||||
20250219,142700,6779179640,8120,8130,8130,8120,914
|
||||
20250219,142600,6771757130,8120,8130,8130,8120,462
|
||||
20250219,142500,6768002600,8130,8130,8130,8120,2455
|
||||
20250219,142400,6748056370,8130,8130,8130,8130,1
|
||||
20250219,142300,6748048240,8130,8130,8130,8130,432
|
||||
20250219,142200,6744536080,8130,8120,8150,8120,15912
|
||||
20250219,142100,6615132140,8130,8130,8130,8120,648
|
||||
20250219,142000,6609870230,8130,8130,8130,8120,675
|
||||
20250219,141900,6604386400,8130,8120,8130,8120,2564
|
||||
20250219,141800,6583565380,8120,8130,8130,8120,2887
|
||||
20250219,141700,6560122360,8130,8130,8130,8120,791
|
||||
20250219,141600,6553696530,8120,8120,8130,8120,365
|
||||
20250219,141500,6550732180,8130,8100,8130,8100,9432
|
||||
20250219,141400,6474229520,8110,8110,8110,8100,102
|
||||
20250219,141300,6473403300,8110,8100,8110,8100,265
|
||||
20250219,141200,6471256170,8100,8100,8110,8100,3208
|
||||
20250219,141100,6445270360,8100,8090,8100,8090,221
|
||||
20250219,141000,6443482050,8090,8080,8100,8080,1654
|
||||
20250219,140900,6430107330,8080,8070,8080,8070,109
|
||||
20250219,140800,6429227610,8070,8080,8080,8070,2886
|
||||
20250219,140700,6405913730,8080,8070,8080,8050,1062
|
||||
20250219,140600,6397344990,8050,8050,8080,8050,890
|
||||
20250219,140500,6390178460,8050,8050,8080,8050,973
|
||||
20250219,140400,6382343720,8080,8080,8080,8050,1052
|
||||
20250219,140300,6373867570,8060,8080,8080,8060,218
|
||||
20250219,140200,6372106210,8080,8070,8080,8050,4141
|
||||
20250219,140100,6338730610,8070,8050,8070,8050,2122
|
||||
20250219,140000,6321623920,8060,8070,8070,8050,1342
|
||||
20250219,135900,6310809160,8060,8050,8060,8050,895
|
||||
20250219,135800,6303596700,8050,8070,8070,8050,268
|
||||
20250219,135700,6301437780,8050,8070,8070,8050,274
|
||||
20250219,135600,6299231920,8050,8070,8070,8050,1850
|
||||
20250219,135500,6284319770,8070,8060,8070,8060,575
|
||||
20250219,135400,6279680520,8070,8060,8070,8060,994
|
||||
20250219,135300,6271667600,8050,8050,8050,8050,2550
|
||||
20250219,135200,6251140100,8050,8050,8060,8050,3761
|
||||
20250219,135100,6220864040,8050,8050,8050,8050,1997
|
||||
20250219,135000,6204788190,8050,8060,8060,8050,203
|
||||
20250219,134900,6203154000,8060,8060,8060,8050,468
|
||||
20250219,134800,6199386120,8060,8060,8060,8050,724
|
||||
20250219,134700,6193551310,8060,8060,8060,8060,242
|
||||
20250219,134600,6191600790,8060,8060,8060,8060,624
|
||||
20250219,134500,6186571350,8060,8060,8070,8060,364
|
||||
20250219,134400,6183637490,8060,8060,8070,8060,953
|
||||
20250219,134300,6175951310,8060,8060,8070,8060,482
|
||||
20250219,134200,6172066360,8060,8070,8070,8060,536
|
||||
20250219,134100,6167742410,8070,8050,8070,8050,590
|
||||
20250219,134000,6162987980,8050,8050,8060,8050,245
|
||||
20250219,133900,6161014620,8050,8050,8060,8050,374
|
||||
20250219,133800,6158002150,8060,8060,8060,8050,1768
|
||||
20250219,133700,6143756170,8060,8060,8070,8050,6288
|
||||
20250219,133600,6093105680,8070,8060,8070,8060,1479
|
||||
20250219,133500,6081184210,8060,8080,8080,8060,1880
|
||||
20250219,133400,6066029770,8080,8080,8080,8060,4384
|
||||
20250219,133300,6030617180,8080,8080,8090,8080,1192
|
||||
20250219,133200,6020985800,8080,8080,8090,8080,2981
|
||||
20250219,133100,5996899310,8080,8090,8100,8080,1132
|
||||
20250219,133000,5987742580,8090,8090,8090,8090,275
|
||||
20250219,132900,5985517830,8090,8090,8090,8090,295
|
||||
20250219,132800,5983131280,8080,8070,8090,8070,2198
|
||||
20250219,132700,5965359270,8060,8080,8090,8060,7060
|
||||
20250219,132600,5908377410,8080,8090,8090,8080,209
|
||||
20250219,132500,5906688660,8080,8090,8090,8080,1943
|
||||
20250219,132400,5890982700,8090,8100,8100,8090,1301
|
||||
20250219,132300,5880456290,8090,8090,8090,8090,172
|
||||
20250219,132200,5879064810,8090,8090,8100,8090,2291
|
||||
20250219,132100,5860520630,8100,8110,8110,8100,1981
|
||||
20250219,132000,5844468130,8110,8100,8110,8100,1085
|
||||
20250219,131900,5835671480,8100,8100,8100,8100,1045
|
||||
20250219,131800,5827206980,8100,8110,8110,8100,1073
|
||||
20250219,131700,5818508180,8110,8120,8120,8110,1261
|
||||
20250219,131600,5808280970,8110,8110,8120,8110,2273
|
||||
20250219,131500,5789846870,8120,8120,8120,8120,0
|
||||
20250219,131400,5789846870,8120,8120,8120,8120,1250
|
||||
20250219,131300,5779696870,8110,8110,8110,8110,36
|
||||
20250219,131200,5779404910,8110,8110,8110,8110,2617
|
||||
20250219,131100,5758181040,8110,8090,8110,8090,985
|
||||
20250219,131000,5750197560,8090,8110,8110,8090,346
|
||||
20250219,130900,5747395100,8110,8090,8110,8090,554
|
||||
20250219,130800,5742907440,8090,8100,8110,8090,412
|
||||
20250219,130700,5739571430,8110,8100,8110,8100,23
|
||||
20250219,130600,5739384930,8100,8090,8100,8090,967
|
||||
20250219,130500,5731553060,8090,8100,8100,8080,363
|
||||
20250219,130400,5728616280,8090,8090,8090,8090,237
|
||||
20250219,130300,5726698950,8090,8090,8090,8090,301
|
||||
20250219,130200,5724263860,8090,8080,8090,8080,843
|
||||
20250219,130100,5717449990,8080,8090,8100,8080,2084
|
||||
20250219,130000,5700598470,8090,8090,8100,8090,2837
|
||||
20250219,125900,5677627800,8090,8090,8090,8090,55
|
||||
20250219,125800,5677182850,8100,8090,8100,8090,693
|
||||
20250219,125700,5671576380,8080,8070,8080,8070,946
|
||||
20250219,125600,5663934200,8070,8070,8070,8070,305
|
||||
20250219,125500,5661472850,8080,8080,8080,8060,795
|
||||
20250219,125400,5655051360,8080,8080,8080,8080,70
|
||||
20250219,125300,5654485760,8070,8070,8070,8060,494
|
||||
20250219,125200,5650499680,8070,8070,8070,8070,80
|
||||
20250219,125100,5649854080,8060,8060,8060,8060,331
|
||||
20250219,125000,5647186220,8060,8070,8070,8040,3730
|
||||
20250219,124900,5617143840,8060,8060,8070,8060,340
|
||||
20250219,124800,5614402880,8060,8070,8070,8060,961
|
||||
20250219,124700,5606655960,8060,8050,8070,8050,852
|
||||
20250219,124600,5599791440,8050,8080,8080,8050,4499
|
||||
20250219,124500,5563565800,8080,8080,8080,8060,5271
|
||||
20250219,124400,5521050320,8090,8090,8090,8080,710
|
||||
20250219,124300,5515313480,8090,8100,8100,8090,1136
|
||||
20250219,124200,5506114320,8100,8090,8100,8090,321
|
||||
20250219,124100,5503515430,8090,8080,8100,8080,1590
|
||||
20250219,124000,5490666770,8080,8090,8100,8080,745
|
||||
20250219,123900,5484645170,8090,8100,8110,8090,2042
|
||||
20250219,123800,5468122190,8110,8110,8110,8100,879
|
||||
20250219,123700,5460996130,8100,8110,8110,8100,1630
|
||||
20250219,123600,5447793100,8110,8110,8110,8100,766
|
||||
20250219,123500,5441581040,8110,8110,8120,8110,541
|
||||
20250219,123400,5437192920,8120,8130,8130,8120,331
|
||||
20250219,123300,5434505160,8130,8120,8130,8120,1851
|
||||
20250219,123200,5419459320,8120,8110,8120,8110,2471
|
||||
20250219,123100,5399395880,8110,8110,8120,8110,616
|
||||
20250219,123000,5394396980,8110,8120,8120,8110,1560
|
||||
20250219,122900,5381730180,8110,8110,8110,8110,416
|
||||
20250219,122800,5378356420,8110,8110,8120,8100,1089
|
||||
20250219,122700,5369526700,8110,8120,8120,8110,578
|
||||
20250219,122600,5364833960,8120,8110,8130,8110,177
|
||||
20250219,122500,5363396720,8120,8130,8130,8120,22
|
||||
20250219,122400,5363217910,8120,8120,8130,8120,1485
|
||||
20250219,122300,5351158710,8120,8130,8130,8120,957
|
||||
20250219,122200,5343382500,8130,8140,8140,8130,545
|
||||
20250219,122100,5338946450,8140,8130,8140,8130,211
|
||||
20250219,122000,5337230610,8140,8110,8140,8110,5341
|
||||
20250219,121900,5293850290,8110,8110,8110,8090,2565
|
||||
20250219,121800,5273052510,8110,8110,8120,8110,411
|
||||
20250219,121700,5269719200,8120,8110,8120,8110,102
|
||||
20250219,121600,5268891960,8120,8120,8120,8110,364
|
||||
20250219,121500,5265937620,8110,8100,8110,8100,832
|
||||
20250219,121400,5259190110,8100,8070,8100,8070,1658
|
||||
20250219,121300,5245761900,8070,8100,8110,8070,13178
|
||||
20250219,121200,5139225460,8100,8110,8110,8100,5760
|
||||
20250219,121100,5092553890,8110,8120,8120,8110,265
|
||||
20250219,121000,5090404590,8120,8120,8120,8110,2719
|
||||
20250219,120900,5068351320,8120,8110,8120,8110,501
|
||||
20250219,120800,5064283230,8120,8110,8120,8110,462
|
||||
20250219,120700,5060532410,8110,8110,8120,8110,993
|
||||
20250219,120600,5052476310,8120,8120,8130,8120,2402
|
||||
20250219,120500,5032970480,8120,8120,8120,8120,857
|
||||
20250219,120400,5026011640,8130,8130,8130,8120,249
|
||||
20250219,120300,5023988900,8120,8130,8130,8120,41
|
||||
20250219,120200,5023655670,8130,8130,8130,8130,1083
|
||||
20250219,120100,5014850880,8130,8130,8130,8130,186
|
||||
20250219,120000,5013338700,8130,8130,8130,8130,0
|
||||
20250219,115900,5013338700,8130,8130,8130,8130,10
|
||||
20250219,115800,5013257400,8130,8130,8130,8120,1263
|
||||
20250219,115700,5002991800,8130,8130,8130,8130,601
|
||||
20250219,115600,4998105670,8120,8120,8120,8110,854
|
||||
20250219,115500,4991171200,8120,8120,8120,8110,940
|
||||
20250219,115400,4983542790,8120,8110,8120,8110,1804
|
||||
20250219,115300,4968911560,8110,8120,8120,8110,391
|
||||
20250219,115200,4965736650,8120,8120,8120,8120,1264
|
||||
20250219,115100,4955472970,8130,8110,8130,8110,2188
|
||||
20250219,115000,4937712450,8120,8120,8120,8110,556
|
||||
20250219,114900,4933199540,8130,8120,8130,8120,344
|
||||
20250219,114800,4930404030,8130,8120,8130,8120,432
|
||||
20250219,114700,4926896170,8120,8120,8120,8120,747
|
||||
20250219,114600,4920830530,8120,8120,8130,8110,2586
|
||||
20250219,114500,4899832570,8120,8130,8130,8120,727
|
||||
20250219,114400,4893926930,8130,8130,8130,8130,236
|
||||
20250219,114300,4892008250,8130,8120,8130,8120,215
|
||||
20250219,114200,4890262300,8120,8130,8130,8120,736
|
||||
20250219,114100,4884278830,8130,8130,8130,8130,563
|
||||
20250219,114000,4879701640,8130,8120,8140,8120,1948
|
||||
20250219,113900,4863865550,8120,8110,8120,8110,565
|
||||
20250219,113800,4859281530,8110,8110,8130,8110,116
|
||||
20250219,113700,4858340680,8110,8120,8120,8110,258
|
||||
20250219,113600,4856246030,8120,8120,8120,8110,1181
|
||||
20250219,113500,4846667560,8120,8130,8130,8110,217
|
||||
20250219,113400,4844904390,8130,8100,8130,8100,507
|
||||
20250219,113300,4840795240,8100,8080,8110,8080,1455
|
||||
20250219,113200,4828998440,8080,8110,8110,8080,6788
|
||||
20250219,113100,4774066250,8120,8110,8120,8110,894
|
||||
20250219,113000,4766815660,8100,8100,8120,8100,208
|
||||
20250219,112900,4765130740,8080,8130,8130,8080,15838
|
||||
20250219,112800,4636762670,8130,8140,8140,8130,125
|
||||
20250219,112700,4635746300,8140,8150,8150,8140,124
|
||||
20250219,112600,4634736820,8140,8140,8150,8140,1422
|
||||
20250219,112500,4623159020,8150,8150,8150,8130,409
|
||||
20250219,112400,4619828300,8150,8150,8160,8130,2098
|
||||
20250219,112300,4602745610,8150,8160,8170,8150,1727
|
||||
20250219,112200,4588659830,8160,8160,8160,8150,1049
|
||||
20250219,112100,4580100010,8160,8160,8160,8160,2161
|
||||
20250219,112000,4562466250,8160,8160,8160,8150,308
|
||||
20250219,111900,4559952980,8150,8140,8150,8140,5235
|
||||
20250219,111800,4517299740,8140,8130,8140,8130,3334
|
||||
20250219,111700,4490165000,8130,8130,8130,8130,3466
|
||||
20250219,111600,4461986420,8130,8120,8130,8110,1272
|
||||
20250219,111500,4451663470,8110,8110,8110,8110,253
|
||||
20250219,111400,4449611640,8110,8110,8120,8110,484
|
||||
20250219,111300,4445683100,8110,8120,8130,8110,776
|
||||
20250219,111200,4439386110,8120,8120,8130,8120,589
|
||||
20250219,111100,4434602370,8130,8130,8130,8130,515
|
||||
20250219,111000,4430415420,8120,8120,8120,8110,554
|
||||
20250219,110900,4425916990,8110,8110,8120,8110,972
|
||||
20250219,110800,4418028970,8120,8110,8130,8110,391
|
||||
20250219,110700,4414857750,8120,8110,8130,8110,434
|
||||
20250219,110600,4411335870,8130,8120,8130,8110,936
|
||||
20250219,110500,4403741480,8140,8110,8140,8110,99
|
||||
20250219,110400,4402935740,8100,8140,8150,8100,3929
|
||||
20250219,110300,4371059710,8140,8140,8140,8120,67
|
||||
20250219,110200,4370515590,8140,8140,8150,8140,1613
|
||||
20250219,110100,4357380080,8150,8120,8150,8110,4694
|
||||
20250219,110000,4319222400,8120,8110,8120,8110,2640
|
||||
20250219,105900,4297805820,8110,8120,8120,8110,859
|
||||
20250219,105800,4290834600,8120,8130,8130,8120,1832
|
||||
20250219,105700,4275944530,8130,8130,8130,8120,358
|
||||
20250219,105600,4273034780,8120,8110,8120,8110,1139
|
||||
20250219,105500,4263792590,8110,8110,8120,8110,3000
|
||||
20250219,105400,4239459830,8120,8130,8130,8110,2790
|
||||
20250219,105300,4216792570,8130,8120,8140,8120,1047
|
||||
20250219,105200,4208272120,8120,8150,8150,8120,2177
|
||||
20250219,105100,4190574420,8150,8140,8160,8140,1773
|
||||
20250219,105000,4176124420,8150,8140,8150,8140,826
|
||||
20250219,104900,4169398930,8140,8120,8140,8120,4592
|
||||
20250219,104800,4132102970,8120,8130,8130,8120,5528
|
||||
20250219,104700,4087213750,8130,8120,8130,8120,779
|
||||
20250219,104600,4080887530,8130,8150,8150,8130,367
|
||||
20250219,104500,4077903740,8130,8140,8150,8130,5410
|
||||
20250219,104400,4033896790,8140,8140,8140,8120,653
|
||||
20250219,104300,4028586680,8140,8150,8150,8130,2407
|
||||
20250219,104200,4009013800,8150,8150,8150,8140,1346
|
||||
20250219,104100,3998055100,8150,8140,8150,8140,953
|
||||
20250219,104000,3990294620,8140,8130,8140,8120,1475
|
||||
20250219,103900,3978301200,8130,8130,8130,8120,362
|
||||
20250219,103800,3975358770,8120,8140,8140,8120,1984
|
||||
20250219,103700,3959241320,8130,8130,8140,8130,729
|
||||
20250219,103600,3953314460,8130,8140,8140,8120,1103
|
||||
20250219,103500,3944347450,8140,8120,8140,8120,1313
|
||||
20250219,103400,3933668250,8140,8170,8170,8120,8443
|
||||
20250219,103300,3864947370,8170,8150,8170,8140,3963
|
||||
20250219,103200,3832640770,8140,8170,8180,8140,7638
|
||||
20250219,103100,3770308970,8170,8160,8180,8150,2286
|
||||
20250219,103000,3751641120,8150,8150,8170,8150,6714
|
||||
20250219,102900,3696850360,8160,8180,8190,8160,7951
|
||||
20250219,102800,3631901100,8180,8190,8190,8160,8831
|
||||
20250219,102700,3559670930,8170,8130,8200,8130,35586
|
||||
20250219,102600,3268885080,8130,8130,8130,8120,2870
|
||||
20250219,102500,3245551990,8130,8140,8140,8120,2705
|
||||
20250219,102400,3223570230,8140,8130,8140,8120,1040
|
||||
20250219,102300,3215116780,8130,8130,8140,8120,1316
|
||||
20250219,102200,3204419620,8140,8140,8140,8130,711
|
||||
20250219,102100,3198635280,8150,8100,8150,8100,6881
|
||||
20250219,102000,3142700890,8080,8060,8110,8060,5740
|
||||
20250219,101900,3096261570,8060,8060,8080,8060,2070
|
||||
20250219,101800,3079572790,8060,8050,8080,8050,1304
|
||||
20250219,101700,3069057000,8050,8090,8100,8050,7921
|
||||
20250219,101600,3005163420,8100,8120,8120,8090,5490
|
||||
20250219,101500,2960703750,8110,8110,8120,8100,3263
|
||||
20250219,101400,2934239130,8110,8130,8130,8110,2333
|
||||
20250219,101300,2915298990,8120,8130,8130,8120,1200
|
||||
20250219,101200,2905554460,8120,8150,8150,8120,3167
|
||||
20250219,101100,2879794610,8150,8150,8150,8130,6685
|
||||
20250219,101000,2825389110,8150,8110,8150,8110,13706
|
||||
20250219,100900,2714108790,8110,8120,8120,8100,5322
|
||||
20250219,100800,2670939940,8120,8100,8120,8100,2250
|
||||
20250219,100700,2652695520,8100,8100,8100,8080,4523
|
||||
20250219,100600,2616085880,8100,8100,8100,8080,957
|
||||
20250219,100500,2608344180,8100,8090,8100,8090,1910
|
||||
20250219,100400,2592879490,8090,8090,8100,8080,2529
|
||||
20250219,100300,2572434770,8100,8110,8110,8090,3511
|
||||
20250219,100200,2543996640,8110,8100,8120,8090,1004
|
||||
20250219,100100,2535862650,8110,8120,8120,8090,7795
|
||||
20250219,100000,2472708810,8130,8130,8130,8120,1108
|
||||
20250219,095900,2463701190,8140,8110,8140,8110,2924
|
||||
20250219,095800,2439966440,8110,8120,8120,8110,171
|
||||
20250219,095700,2438579610,8110,8110,8120,8110,3704
|
||||
20250219,095600,2408535440,8110,8120,8120,8110,1076
|
||||
20250219,095500,2399806580,8120,8130,8130,8110,5835
|
||||
20250219,095400,2352417200,8130,8160,8160,8120,19282
|
||||
20250219,095300,2195377740,8160,8140,8170,8140,17049
|
||||
20250219,095200,2056417740,8140,8120,8150,8120,14553
|
||||
20250219,095100,1938056610,8120,8100,8120,8090,4999
|
||||
20250219,095000,1897529510,8110,8110,8110,8100,3456
|
||||
20250219,094900,1869522930,8100,8110,8120,8100,1963
|
||||
20250219,094800,1853603230,8110,8100,8110,8100,3018
|
||||
20250219,094700,1829138110,8110,8100,8110,8080,1896
|
||||
20250219,094600,1813780100,8090,8100,8110,8090,4216
|
||||
20250219,094500,1779623290,8100,8080,8100,8070,5807
|
||||
20250219,094400,1732662290,8080,8040,8090,8040,3776
|
||||
20250219,094300,1702202160,8040,8050,8060,8040,2753
|
||||
20250219,094200,1680036170,8060,8050,8060,8050,696
|
||||
20250219,094100,1674432710,8060,8040,8070,8040,2277
|
||||
20250219,094000,1656105290,8050,8050,8050,8030,1824
|
||||
20250219,093900,1641441910,8040,8060,8060,8030,21193
|
||||
20250219,093800,1471205390,8070,8050,8070,8050,3150
|
||||
20250219,093700,1445843740,8050,8070,8070,8050,3043
|
||||
20250219,093600,1421311100,8080,8080,8090,8070,1222
|
||||
20250219,093500,1411433110,8090,8100,8110,8080,3019
|
||||
20250219,093400,1386999380,8090,8060,8090,8060,8727
|
||||
20250219,093300,1316583490,8070,8070,8080,8060,570
|
||||
20250219,093200,1311983720,8080,8080,8080,8060,3967
|
||||
20250219,093100,1279958590,8090,8080,8110,8080,3039
|
||||
20250219,093000,1255375910,8110,8120,8130,8090,4506
|
||||
20250219,092900,1218823770,8130,8110,8130,8110,5206
|
||||
20250219,092800,1176556730,8110,8080,8120,8060,17351
|
||||
20250219,092700,1036076440,8080,8050,8090,8050,7556
|
||||
20250219,092600,975091360,8050,8040,8060,8040,5269
|
||||
20250219,092500,932676520,8040,8040,8050,8030,5661
|
||||
20250219,092400,887160260,8040,7980,8040,7980,10607
|
||||
20250219,092300,802227330,7970,7990,7990,7950,3642
|
||||
20250219,092200,773197520,7990,7990,8000,7980,1621
|
||||
20250219,092100,760249820,7980,7990,8000,7980,1886
|
||||
20250219,092000,745181260,7990,8010,8010,7990,3722
|
||||
20250219,091900,715415430,8010,7980,8010,7980,5223
|
||||
20250219,091800,673641720,7990,7950,7990,7950,3681
|
||||
20250219,091700,644263640,7970,7970,7980,7950,1445
|
||||
20250219,091600,632765040,7970,7930,7970,7930,10751
|
||||
20250219,091500,547384050,7930,7940,7950,7930,4965
|
||||
20250219,091400,507993740,7940,7950,7950,7930,3382
|
||||
20250219,091300,481136350,7940,7960,7960,7940,10161
|
||||
20250219,091200,400349350,7960,7950,7960,7950,532
|
||||
20250219,091100,396115940,7970,7950,7970,7950,4103
|
||||
20250219,091000,363463280,7960,7960,7980,7950,2624
|
||||
20250219,090900,342584140,7950,7970,7980,7950,5080
|
||||
20250219,090800,302135330,7970,7960,7970,7950,4145
|
||||
20250219,090700,269138900,7970,7980,7980,7950,2289
|
||||
20250219,090600,250914660,7980,7970,7980,7950,5183
|
||||
20250219,090500,209653920,7970,7990,7990,7950,6276
|
||||
20250219,090400,159679370,7980,8020,8020,7960,1260
|
||||
20250219,090300,149623770,8010,7970,8010,7960,2449
|
||||
20250219,090200,130054830,7970,7990,8000,7940,3016
|
||||
20250219,090100,106034120,8000,7960,8000,7940,6655
|
||||
20250219,090000,53013870,7960,7950,8000,7950,6660
|
||||
|
Reference in New Issue
Block a user