ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
222420/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205200,50891889,673,673,673,673,533
20250219,205100,50891889,673,673,673,673,0
20250219,205000,50891889,673,673,673,673,0
20250219,204900,50891889,673,673,673,673,0
20250219,204800,50891889,673,673,673,673,0
20250219,204700,50891889,673,673,673,673,0
20250219,204600,50891889,673,673,673,673,0
20250219,204500,50891889,673,673,673,673,0
20250219,204400,50891889,673,673,673,673,0
20250219,204300,50891889,673,673,673,673,0
20250219,204200,50891889,673,673,673,673,0
20250219,204100,50891889,673,673,673,673,0
20250219,204000,50891889,673,673,673,673,0
20250219,203900,50891889,673,673,673,673,0
20250219,203800,50891889,673,673,673,673,0
20250219,203700,50891889,673,673,673,673,0
20250219,203600,50891889,673,673,673,673,0
20250219,203500,50891889,673,673,673,673,0
20250219,203400,50891889,673,673,673,673,0
20250219,203300,50891889,673,673,673,673,0
20250219,203200,50891889,673,673,673,673,0
20250219,203100,50891889,673,673,673,673,0
20250219,203000,50891889,673,673,673,673,0
20250219,202900,50891889,673,673,673,673,0
20250219,202800,50891889,673,673,673,673,0
20250219,202700,50891889,673,673,673,673,0
20250219,202600,50891889,673,673,673,673,0
20250219,202500,50891889,673,673,673,673,0
20250219,202400,50891889,673,673,673,673,0
20250219,202300,50891889,673,673,673,673,0
20250219,202200,50891889,673,673,673,673,533
20250219,202100,50891889,673,673,673,673,0
20250219,202000,50891889,673,673,673,673,0
20250219,201900,50891889,673,673,673,673,0
20250219,201800,50891889,673,673,673,673,0
20250219,201700,50891889,673,673,673,673,0
20250219,201600,50891889,673,673,673,673,0
20250219,201500,50891889,673,673,673,673,0
20250219,201400,50891889,673,673,673,673,0
20250219,201300,50891889,673,673,673,673,0
20250219,201200,50891889,673,673,673,673,0
20250219,201100,50891889,673,673,673,673,0
20250219,201000,50891889,673,673,673,673,0
20250219,200900,50891889,673,673,673,673,0
20250219,200800,50891889,673,673,673,673,0
20250219,200700,50891889,673,673,673,673,0
20250219,200600,50891889,673,673,673,673,0
20250219,200500,50891889,673,673,673,673,0
20250219,200400,50891889,673,673,673,673,0
20250219,200300,50891889,673,673,673,673,0
20250219,200200,50891889,673,673,673,673,0
20250219,200100,50891889,673,673,673,673,0
20250219,200000,50891889,673,673,673,673,0
20250219,195900,50891889,673,673,673,673,0
20250219,195800,50891889,673,673,673,673,0
20250219,195700,50891889,673,673,673,673,0
20250219,195600,50891889,673,673,673,673,0
20250219,195500,50891889,673,673,673,673,0
20250219,195400,50891889,673,673,673,673,0
20250219,195300,50891889,673,673,673,673,0
20250219,195200,50891889,673,673,673,673,533
20250219,195100,50891889,673,673,673,673,0
20250219,195000,50891889,673,673,673,673,0
20250219,194900,50891889,673,673,673,673,0
20250219,194800,50891889,673,673,673,673,0
20250219,194700,50891889,673,673,673,673,0
20250219,194600,50891889,673,673,673,673,0
20250219,194500,50891889,673,673,673,673,0
20250219,194400,50891889,673,673,673,673,0
20250219,194300,50891889,673,673,673,673,0
20250219,194200,50891889,673,673,673,673,0
20250219,194100,50891889,673,673,673,673,0
20250219,194000,50891889,673,673,673,673,0
20250219,193900,50891889,673,673,673,673,0
20250219,193800,50891889,673,673,673,673,0
20250219,193700,50891889,673,673,673,673,0
20250219,193600,50891889,673,673,673,673,0
20250219,193500,50891889,673,673,673,673,0
20250219,193400,50891889,673,673,673,673,0
20250219,193300,50891889,673,673,673,673,0
20250219,193200,50891889,673,673,673,673,0
20250219,193100,50891889,673,673,673,673,0
20250219,193000,50891889,673,673,673,673,0
20250219,192900,50891889,673,673,673,673,0
20250219,192800,50891889,673,673,673,673,0
20250219,192700,50891889,673,673,673,673,0
20250219,192600,50891889,673,673,673,673,0
20250219,192500,50891889,673,673,673,673,0
20250219,192400,50891889,673,673,673,673,0
20250219,192300,50891889,673,673,673,673,0
20250219,192200,50891889,673,673,673,673,533
20250219,192100,50891889,673,673,673,673,0
20250219,192000,50891889,673,673,673,673,0
20250219,191900,50891889,673,673,673,673,0
20250219,191800,50891889,673,673,673,673,0
20250219,191700,50891889,673,673,673,673,0
20250219,191600,50891889,673,673,673,673,0
20250219,191500,50891889,673,673,673,673,0
20250219,191400,50891889,673,673,673,673,0
20250219,191300,50891889,673,673,673,673,0
20250219,191200,50891889,673,673,673,673,0
20250219,191100,50891889,673,673,673,673,0
20250219,191000,50891889,673,673,673,673,0
20250219,190900,50891889,673,673,673,673,0
20250219,190800,50891889,673,673,673,673,0
20250219,190700,50891889,673,673,673,673,0
20250219,190600,50891889,673,673,673,673,0
20250219,190500,50891889,673,673,673,673,0
20250219,190400,50891889,673,673,673,673,0
20250219,190300,50891889,673,673,673,673,0
20250219,190200,50891889,673,673,673,673,0
20250219,190100,50891889,673,673,673,673,0
20250219,190000,50891889,673,673,673,673,0
20250219,185900,50891889,673,673,673,673,0
20250219,185800,50891889,673,673,673,673,0
20250219,185700,50891889,673,673,673,673,0
20250219,185600,50891889,673,673,673,673,0
20250219,185500,50891889,673,673,673,673,0
20250219,185400,50891889,673,673,673,673,0
20250219,185300,50891889,673,673,673,673,0
20250219,185200,50891889,673,673,673,673,533
20250219,185100,50891889,673,673,673,673,0
20250219,185000,50891889,673,673,673,673,0
20250219,184900,50891889,673,673,673,673,0
20250219,184800,50891889,673,673,673,673,0
20250219,184700,50891889,673,673,673,673,0
20250219,184600,50891889,673,673,673,673,0
20250219,184500,50891889,673,673,673,673,0
20250219,184400,50891889,673,673,673,673,0
20250219,184300,50891889,673,673,673,673,0
20250219,184200,50891889,673,673,673,673,0
20250219,184100,50891889,673,673,673,673,0
20250219,184000,50891889,673,673,673,673,0
20250219,183900,50891889,673,673,673,673,0
20250219,183800,50891889,673,673,673,673,0
20250219,183700,50891889,673,673,673,673,0
20250219,183600,50891889,673,673,673,673,0
20250219,183500,50891889,673,673,673,673,0
20250219,183400,50891889,673,673,673,673,0
20250219,183300,50891889,673,673,673,673,0
20250219,183200,50891889,673,673,673,673,0
20250219,183100,50891889,673,673,673,673,0
20250219,183000,50891889,673,673,673,673,0
20250219,182900,50891889,673,673,673,673,0
20250219,182800,50891889,673,673,673,673,0
20250219,182700,50891889,673,673,673,673,0
20250219,182600,50891889,673,673,673,673,0
20250219,182500,50891889,673,673,673,673,0
20250219,182400,50891889,673,673,673,673,0
20250219,182300,50891889,673,673,673,673,0
20250219,182200,50891889,673,673,673,673,533
20250219,182100,50891889,673,673,673,673,0
20250219,182000,50891889,673,673,673,673,0
20250219,181900,50891889,673,673,673,673,0
20250219,181800,50891889,673,673,673,673,0
20250219,181700,50891889,673,673,673,673,0
20250219,181600,50891889,673,673,673,673,0
20250219,181500,50891889,673,673,673,673,0
20250219,181400,50891889,673,673,673,673,0
20250219,181300,50891889,673,673,673,673,0
20250219,181200,50891889,673,673,673,673,0
20250219,181100,50891889,673,673,673,673,0
20250219,181000,50891889,673,673,673,673,0
20250219,180900,50891889,673,673,673,673,0
20250219,180800,50891889,673,673,673,673,0
20250219,180700,50891889,673,673,673,673,0
20250219,180600,50891889,673,673,673,673,0
20250219,180500,50891889,673,673,673,673,0
20250219,180400,50891889,673,673,673,673,0
20250219,180300,50891889,673,673,673,673,0
20250219,180200,50891889,673,673,673,673,0
20250219,180100,50891889,673,673,673,673,0
20250219,180000,50891889,673,673,673,673,0
20250219,175900,50891889,673,673,673,673,0
20250219,175800,50891889,673,673,673,673,0
20250219,175700,50891889,673,673,673,673,0
20250219,175600,50891889,673,673,673,673,0
20250219,175500,50891889,673,673,673,673,0
20250219,175400,50891889,673,673,673,673,0
20250219,175300,50891889,673,673,673,673,0
20250219,175200,50891889,673,673,673,673,533
20250219,175100,50891889,673,673,673,673,0
20250219,175000,50891889,673,673,673,673,0
20250219,174900,50891889,673,673,673,673,0
20250219,174800,50891889,673,673,673,673,0
20250219,174700,50891889,673,673,673,673,0
20250219,174600,50891889,673,673,673,673,0
20250219,174500,50891889,673,673,673,673,0
20250219,174400,50891889,673,673,673,673,0
20250219,174300,50891889,673,673,673,673,0
20250219,174200,50891889,673,673,673,673,0
20250219,174100,50891889,673,673,673,673,0
20250219,174000,50891889,673,673,673,673,0
20250219,173900,50891889,673,673,673,673,0
20250219,173800,50891889,673,673,673,673,0
20250219,173700,50891889,673,673,673,673,0
20250219,173600,50891889,673,673,673,673,0
20250219,173500,50891889,673,673,673,673,0
20250219,173400,50891889,673,673,673,673,0
20250219,173300,50891889,673,673,673,673,0
20250219,173200,50891889,673,673,673,673,0
20250219,173100,50891889,673,673,673,673,0
20250219,173000,50891889,673,673,673,673,0
20250219,172900,50891889,673,673,673,673,0
20250219,172800,50891889,673,673,673,673,0
20250219,172700,50891889,673,673,673,673,0
20250219,172600,50891889,673,673,673,673,0
20250219,172500,50891889,673,673,673,673,0
20250219,172400,50891889,673,673,673,673,0
20250219,172300,50891889,673,673,673,673,0
20250219,172200,50891889,673,673,673,673,533
20250219,172100,50891889,673,673,673,673,0
20250219,172000,50891889,673,673,673,673,0
20250219,171900,50891889,673,673,673,673,0
20250219,171800,50891889,673,673,673,673,0
20250219,171700,50891889,673,673,673,673,0
20250219,171600,50891889,673,673,673,673,0
20250219,171500,50891889,673,673,673,673,0
20250219,171400,50891889,673,673,673,673,0
20250219,171300,50891889,673,673,673,673,0
20250219,171200,50891889,673,673,673,673,0
20250219,171100,50891889,673,673,673,673,0
20250219,171000,50891889,673,673,673,673,0
20250219,170900,50891889,673,673,673,673,0
20250219,170800,50891889,673,673,673,673,0
20250219,170700,50891889,673,673,673,673,0
20250219,170600,50891889,673,673,673,673,0
20250219,170500,50891889,673,673,673,673,0
20250219,170400,50891889,673,673,673,673,0
20250219,170300,50891889,673,673,673,673,0
20250219,170200,50891889,673,673,673,673,0
20250219,170100,50891889,673,673,673,673,0
20250219,170000,50891889,673,673,673,673,0
20250219,165900,50891889,673,673,673,673,0
20250219,165800,50891889,673,673,673,673,0
20250219,165700,50891889,673,673,673,673,0
20250219,165600,50891889,673,673,673,673,0
20250219,165500,50891889,673,673,673,673,0
20250219,165400,50891889,673,673,673,673,0
20250219,165300,50891889,673,673,673,673,0
20250219,165200,50891889,673,673,673,673,533
20250219,165100,50891889,673,673,673,673,0
20250219,165000,50891889,673,673,673,673,0
20250219,164900,50891889,673,673,673,673,0
20250219,164800,50891889,673,673,673,673,0
20250219,164700,50891889,673,673,673,673,0
20250219,164600,50891889,673,673,673,673,0
20250219,164500,50891889,673,673,673,673,0
20250219,164400,50891889,673,673,673,673,0
20250219,164300,50891889,673,673,673,673,0
20250219,164200,50891889,673,673,673,673,0
20250219,164100,50891889,673,673,673,673,0
20250219,164000,50891889,673,673,673,673,0
20250219,163900,50891889,673,673,673,673,0
20250219,163800,50891889,673,673,673,673,0
20250219,163700,50891889,673,673,673,673,0
20250219,163600,50891889,673,673,673,673,0
20250219,163500,50891889,673,673,673,673,0
20250219,163400,50891889,673,673,673,673,0
20250219,163300,50891889,673,673,673,673,0
20250219,163200,50891889,673,673,673,673,0
20250219,163100,50891889,673,673,673,673,0
20250219,163000,50891889,673,673,673,673,0
20250219,162900,50891889,673,673,673,673,0
20250219,162800,50891889,673,673,673,673,0
20250219,162700,50891889,673,673,673,673,0
20250219,162600,50891889,673,673,673,673,0
20250219,162500,50891889,673,673,673,673,0
20250219,162400,50891889,673,673,673,673,0
20250219,162300,50891889,673,673,673,673,0
20250219,162200,50891889,673,673,673,673,533
20250219,162100,50891889,673,673,673,673,0
20250219,162000,50891889,673,673,673,673,0
20250219,161900,50891889,673,673,673,673,0
20250219,161800,50891889,673,673,673,673,0
20250219,161700,50891889,673,673,673,673,0
20250219,161600,50891889,673,673,673,673,0
20250219,161500,50891889,673,673,673,673,0
20250219,161400,50891889,673,673,673,673,0
20250219,161300,50891889,673,673,673,673,0
20250219,161200,50891889,673,673,673,673,0
20250219,161100,50891889,673,673,673,673,0
20250219,161000,50891889,673,673,673,673,0
20250219,160900,50891889,673,673,673,673,0
20250219,160800,50891889,673,673,673,673,0
20250219,160700,50891889,673,673,673,673,0
20250219,160600,50891889,673,673,673,673,0
20250219,160500,50891889,673,673,673,673,0
20250219,160400,50891889,673,673,673,673,0
20250219,160300,50891889,673,673,673,673,0
20250219,160200,50891889,673,673,673,673,0
20250219,160100,50891889,673,673,673,673,0
20250219,160000,50891889,673,673,673,673,0
20250219,155900,50891889,673,673,673,673,0
20250219,155800,50891889,673,673,673,673,0
20250219,155700,50891889,673,673,673,673,0
20250219,155600,50891889,673,673,673,673,0
20250219,155500,50891889,673,673,673,673,0
20250219,155400,50891889,673,673,673,673,0
20250219,155300,50891889,673,673,673,673,0
20250219,155200,50891889,673,673,673,673,533
20250219,155100,50891889,673,673,673,673,0
20250219,155000,50891889,673,673,673,673,0
20250219,154900,50891889,673,673,673,673,0
20250219,154800,50891889,673,673,673,673,0
20250219,154700,50891889,673,673,673,673,0
20250219,154600,50891889,673,673,673,673,0
20250219,154500,50891889,673,673,673,673,0
20250219,154400,50891889,673,673,673,673,0
20250219,154300,50891889,673,673,673,673,0
20250219,154200,50891889,673,673,673,673,0
20250219,154100,50891889,673,673,673,673,0
20250219,154000,50891889,673,673,673,673,0
20250219,153900,50891889,673,673,673,673,0
20250219,153800,50891889,673,673,673,673,0
20250219,153700,50891889,673,673,673,673,0
20250219,153600,50891889,673,673,673,673,0
20250219,153500,50891889,673,673,673,673,0
20250219,153400,50891889,673,673,673,673,0
20250219,153300,50891889,673,673,673,673,0
20250219,153200,50891889,673,673,673,673,0
20250219,153100,50891889,673,673,673,673,0
20250219,153000,50891889,673,673,673,673,533
20250219,152900,50533180,673,673,673,673,0
20250219,152800,50533180,673,673,673,673,0
20250219,152700,50533180,673,673,673,673,0
20250219,152600,50533180,673,673,673,673,0
20250219,152500,50533180,673,673,673,673,0
20250219,152400,50533180,673,673,673,673,0
20250219,152300,50533180,673,673,673,673,0
20250219,152200,50533180,673,673,673,673,0
20250219,152100,50533180,673,673,673,673,0
20250219,152000,50533180,673,673,673,673,0
20250219,151900,50533180,673,673,673,673,0
20250219,151800,50533180,673,673,673,673,0
20250219,151700,50533180,673,673,673,673,0
20250219,151600,50533180,673,673,673,673,0
20250219,151500,50533180,673,673,673,673,772
20250219,151400,50013624,672,672,672,672,15
20250219,151300,50003544,672,672,672,672,0
20250219,151200,50003544,672,672,672,672,0
20250219,151100,50003544,672,672,672,672,0
20250219,151000,50003544,672,672,672,672,3
20250219,150900,50001528,672,672,672,672,0
20250219,150800,50001528,672,672,672,672,0
20250219,150700,50001528,672,672,672,672,30
20250219,150600,49981368,672,672,672,672,248
20250219,150500,49814712,672,672,672,672,0
20250219,150400,49814712,672,672,672,672,0
20250219,150300,49814712,672,672,672,672,1
20250219,150200,49814040,671,671,671,671,0
20250219,150100,49814040,671,671,671,671,0
20250219,150000,49814040,671,671,671,671,2
20250219,145900,49812698,672,672,673,672,1992
20250219,145800,48474060,672,672,672,672,0
20250219,145700,48474060,672,672,672,672,0
20250219,145600,48474060,672,672,672,672,0
20250219,145500,48474060,672,672,672,672,0
20250219,145400,48474060,672,672,672,672,0
20250219,145300,48474060,672,672,672,672,50
20250219,145200,48440460,672,672,672,672,0
20250219,145100,48440460,672,672,672,672,0
20250219,145000,48440460,672,672,672,672,0
20250219,144900,48440460,672,672,672,672,1
20250219,144800,48439788,672,672,672,672,1
20250219,144700,48439116,669,669,669,669,0
20250219,144600,48439116,669,669,669,669,0
20250219,144500,48439116,669,669,669,669,0
20250219,144400,48439116,669,669,669,669,0
20250219,144300,48439116,669,669,669,669,5
20250219,144200,48435771,670,670,670,670,0
20250219,144100,48435771,670,670,670,670,0
20250219,144000,48435771,670,670,670,670,0
20250219,143900,48435771,670,670,670,670,0
20250219,143800,48435771,670,670,670,670,0
20250219,143700,48435771,670,670,670,670,0
20250219,143600,48435771,670,670,670,670,0
20250219,143500,48435771,670,670,670,670,0
20250219,143400,48435771,670,670,670,670,0
20250219,143300,48435771,670,670,670,670,0
20250219,143200,48435771,670,670,670,670,0
20250219,143100,48435771,670,670,670,670,0
20250219,143000,48435771,670,670,670,670,0
20250219,142900,48435771,670,670,670,670,0
20250219,142800,48435771,670,670,670,670,0
20250219,142700,48435771,670,670,670,670,0
20250219,142600,48435771,670,670,670,670,0
20250219,142500,48435771,670,670,670,670,0
20250219,142400,48435771,670,670,670,670,1
20250219,142300,48435101,670,672,672,670,12961
20250219,142200,39747374,672,672,672,672,0
20250219,142100,39747374,672,672,672,672,0
20250219,142000,39747374,672,672,672,672,0
20250219,141900,39747374,672,672,672,672,0
20250219,141800,39747374,672,672,672,672,587
20250219,141700,39352910,673,673,673,673,0
20250219,141600,39352910,673,673,673,673,16
20250219,141500,39342142,672,672,672,672,0
20250219,141400,39342142,672,672,672,672,0
20250219,141300,39342142,672,672,672,672,0
20250219,141200,39342142,672,672,672,672,0
20250219,141100,39342142,672,672,672,672,878
20250219,141000,38752126,672,672,672,672,0
20250219,140900,38752126,672,672,672,672,848
20250219,140800,38182270,672,672,672,672,0
20250219,140700,38182270,672,672,672,672,0
20250219,140600,38182270,672,672,672,672,0
20250219,140500,38182270,672,672,672,672,0
20250219,140400,38182270,672,673,673,672,150
20250219,140300,38081323,673,673,673,673,0
20250219,140200,38081323,673,673,673,673,0
20250219,140100,38081323,673,673,673,673,1
20250219,140000,38080650,672,672,672,672,0
20250219,135900,38080650,672,672,672,672,0
20250219,135800,38080650,672,672,672,672,0
20250219,135700,38080650,672,672,672,672,0
20250219,135600,38080650,672,672,672,672,0
20250219,135500,38080650,672,672,672,672,0
20250219,135400,38080650,672,672,672,672,0
20250219,135300,38080650,672,672,672,672,0
20250219,135200,38080650,672,672,672,672,1096
20250219,135100,37344138,671,671,671,671,0
20250219,135000,37344138,671,671,671,671,0
20250219,134900,37344138,671,671,671,671,0
20250219,134800,37344138,671,671,671,671,0
20250219,134700,37344138,671,671,671,671,0
20250219,134600,37344138,671,671,671,671,0
20250219,134500,37344138,671,671,671,671,0
20250219,134400,37344138,671,671,671,671,0
20250219,134300,37344138,671,671,671,671,0
20250219,134200,37344138,671,671,671,671,0
20250219,134100,37344138,671,671,671,671,0
20250219,134000,37344138,671,671,671,671,0
20250219,133900,37344138,671,671,671,671,12
20250219,133800,37336086,671,671,671,671,0
20250219,133700,37336086,671,671,671,671,0
20250219,133600,37336086,671,671,671,671,0
20250219,133500,37336086,671,671,671,671,3
20250219,133400,37334073,670,670,670,670,0
20250219,133300,37334073,670,670,670,670,3
20250219,133200,37332063,670,670,670,670,0
20250219,133100,37332063,670,670,670,670,0
20250219,133000,37332063,670,670,670,670,97
20250219,132900,37267073,670,670,670,670,0
20250219,132800,37267073,670,670,670,670,0
20250219,132700,37267073,670,670,670,670,0
20250219,132600,37267073,670,670,670,670,0
20250219,132500,37267073,670,670,670,670,5
20250219,132400,37263723,670,670,670,670,10
20250219,132300,37257023,669,669,669,669,0
20250219,132200,37257023,669,669,669,669,0
20250219,132100,37257023,669,669,669,669,0
20250219,132000,37257023,669,669,669,669,0
20250219,131900,37257023,669,669,669,669,0
20250219,131800,37257023,669,669,669,669,0
20250219,131700,37257023,669,669,669,669,1
20250219,131600,37256354,668,668,668,668,0
20250219,131500,37256354,668,668,668,668,0
20250219,131400,37256354,668,668,668,668,0
20250219,131300,37256354,668,668,668,668,0
20250219,131200,37256354,668,668,668,668,40
20250219,131100,37229634,668,668,668,668,0
20250219,131000,37229634,668,668,668,668,0
20250219,130900,37229634,668,668,668,668,0
20250219,130800,37229634,668,670,670,668,600
20250219,130700,36827640,670,670,670,670,0
20250219,130600,36827640,670,670,670,670,1
20250219,130500,36826970,669,669,669,669,0
20250219,130400,36826970,669,669,669,669,0
20250219,130300,36826970,669,669,669,669,0
20250219,130200,36826970,669,669,669,669,0
20250219,130100,36826970,669,669,669,669,0
20250219,130000,36826970,669,669,669,669,0
20250219,125900,36826970,669,669,669,669,0
20250219,125800,36826970,669,670,670,669,173
20250219,125700,36711221,670,670,670,670,0
20250219,125600,36711221,670,670,670,670,0
20250219,125500,36711221,670,670,670,670,0
20250219,125400,36711221,670,670,670,670,0
20250219,125300,36711221,670,670,670,670,0
20250219,125200,36711221,670,670,670,670,0
20250219,125100,36711221,670,670,670,670,0
20250219,125000,36711221,670,670,670,670,13
20250219,124900,36702511,670,670,670,670,0
20250219,124800,36702511,670,670,670,670,0
20250219,124700,36702511,670,670,670,670,0
20250219,124600,36702511,670,670,670,670,0
20250219,124500,36702511,670,670,670,670,0
20250219,124400,36702511,670,670,670,670,20
20250219,124300,36689111,670,670,670,670,0
20250219,124200,36689111,670,670,670,670,0
20250219,124100,36689111,670,670,670,670,0
20250219,124000,36689111,670,670,670,670,0
20250219,123900,36689111,670,670,670,670,0
20250219,123800,36689111,670,670,670,670,0
20250219,123700,36689111,670,670,670,670,0
20250219,123600,36689111,670,671,671,670,467
20250219,123500,36376215,671,671,671,671,0
20250219,123400,36376215,671,671,671,671,0
20250219,123300,36376215,671,671,671,671,0
20250219,123200,36376215,671,671,671,671,0
20250219,123100,36376215,671,671,671,671,0
20250219,123000,36376215,671,671,671,671,2
20250219,122900,36374873,672,672,672,672,0
20250219,122800,36374873,672,672,672,672,0
20250219,122700,36374873,672,672,672,672,0
20250219,122600,36374873,672,672,672,672,0
20250219,122500,36374873,672,672,672,672,0
20250219,122400,36374873,672,672,672,672,1
20250219,122300,36374201,671,671,671,671,0
20250219,122200,36374201,671,671,671,671,0
20250219,122100,36374201,671,671,671,671,0
20250219,122000,36374201,671,671,671,671,0
20250219,121900,36374201,671,671,671,671,0
20250219,121800,36374201,671,671,671,671,0
20250219,121700,36374201,671,671,671,671,0
20250219,121600,36374201,671,672,672,671,5
20250219,121500,36370843,670,670,670,670,0
20250219,121400,36370843,670,670,670,670,0
20250219,121300,36370843,670,670,670,670,0
20250219,121200,36370843,670,670,670,670,0
20250219,121100,36370843,670,670,670,670,0
20250219,121000,36370843,670,670,670,670,0
20250219,120900,36370843,670,670,670,670,0
20250219,120800,36370843,670,670,670,670,1
20250219,120700,36370173,674,674,674,674,0
20250219,120600,36370173,674,674,674,674,0
20250219,120500,36370173,674,674,674,674,0
20250219,120400,36370173,674,674,674,674,0
20250219,120300,36370173,674,674,674,674,0
20250219,120200,36370173,674,674,674,674,0
20250219,120100,36370173,674,674,674,674,0
20250219,120000,36370173,674,674,674,674,0
20250219,115900,36370173,674,674,674,674,0
20250219,115800,36370173,674,674,674,674,0
20250219,115700,36370173,674,674,674,674,0
20250219,115600,36370173,674,674,674,674,0
20250219,115500,36370173,674,674,674,674,0
20250219,115400,36370173,674,674,674,674,1
20250219,115300,36369499,669,669,669,669,0
20250219,115200,36369499,669,670,670,669,4500
20250219,115100,33356482,670,670,670,670,0
20250219,115000,33356482,670,670,670,670,0
20250219,114900,33356482,670,670,670,670,0
20250219,114800,33356482,670,670,670,670,0
20250219,114700,33356482,670,670,670,670,0
20250219,114600,33356482,670,670,670,670,1
20250219,114500,33355812,670,670,670,670,42
20250219,114400,33327672,670,670,670,670,10
20250219,114300,33320972,670,670,670,670,0
20250219,114200,33320972,670,670,670,670,275
20250219,114100,33136722,669,669,669,669,0
20250219,114000,33136722,669,669,669,669,0
20250219,113900,33136722,669,669,669,669,0
20250219,113800,33136722,669,669,669,669,0
20250219,113700,33136722,669,669,669,669,0
20250219,113600,33136722,669,670,670,669,3
20250219,113500,33134714,670,670,670,670,124
20250219,113400,33051634,670,670,670,670,198
20250219,113300,32918974,674,674,674,674,0
20250219,113200,32918974,674,674,674,674,0
20250219,113100,32918974,674,674,674,674,0
20250219,113000,32918974,674,674,674,674,0
20250219,112900,32918974,674,674,674,674,0
20250219,112800,32918974,674,674,674,674,0
20250219,112700,32918974,674,674,674,674,0
20250219,112600,32918974,674,674,674,674,0
20250219,112500,32918974,674,674,674,674,0
20250219,112400,32918974,674,674,674,674,0
20250219,112300,32918974,674,674,674,674,0
20250219,112200,32918974,674,674,674,674,2
20250219,112100,32917626,670,670,670,670,0
20250219,112000,32917626,670,672,672,670,2700
20250219,111900,31107218,675,675,675,675,0
20250219,111800,31107218,675,675,675,675,0
20250219,111700,31107218,675,675,675,675,1
20250219,111600,31106543,672,675,675,672,21
20250219,111500,31092371,675,675,675,675,0
20250219,111400,31092371,675,675,675,675,0
20250219,111300,31092371,675,675,675,675,0
20250219,111200,31092371,675,675,675,675,0
20250219,111100,31092371,675,675,675,675,0
20250219,111000,31092371,675,675,675,675,0
20250219,110900,31092371,675,675,675,675,0
20250219,110800,31092371,675,675,675,675,0
20250219,110700,31092371,675,675,675,675,0
20250219,110600,31092371,675,675,675,675,5
20250219,110500,31088996,675,675,675,675,0
20250219,110400,31088996,675,675,675,675,0
20250219,110300,31088996,675,675,675,675,0
20250219,110200,31088996,675,675,675,675,0
20250219,110100,31088996,675,675,675,675,0
20250219,110000,31088996,675,675,675,675,0
20250219,105900,31088996,675,675,675,675,0
20250219,105800,31088996,675,675,675,675,0
20250219,105700,31088996,675,675,675,675,0
20250219,105600,31088996,675,675,675,675,50
20250219,105500,31055246,675,675,675,675,0
20250219,105400,31055246,675,675,675,675,0
20250219,105300,31055246,675,675,675,675,0
20250219,105200,31055246,675,675,675,675,0
20250219,105100,31055246,675,675,675,675,0
20250219,105000,31055246,675,675,675,675,0
20250219,104900,31055246,675,675,675,675,0
20250219,104800,31055246,675,675,675,675,15
20250219,104700,31045121,675,675,675,675,0
20250219,104600,31045121,675,675,675,675,0
20250219,104500,31045121,675,675,675,675,0
20250219,104400,31045121,675,675,675,675,0
20250219,104300,31045121,675,675,675,675,0
20250219,104200,31045121,675,675,675,675,0
20250219,104100,31045121,675,675,675,675,1
20250219,104000,31044446,670,670,670,670,0
20250219,103900,31044446,670,670,670,670,0
20250219,103800,31044446,670,670,670,670,100
20250219,103700,30977446,675,670,675,670,27
20250219,103600,30959351,670,669,670,669,7018
20250219,103500,26257337,669,669,669,669,0
20250219,103400,26257337,669,669,669,669,10
20250219,103300,26250647,669,668,669,668,46
20250219,103200,26219875,667,667,667,667,0
20250219,103100,26219875,667,668,668,667,116
20250219,103000,26142405,667,667,667,667,0
20250219,102900,26142405,667,667,667,667,0
20250219,102800,26142405,667,667,667,667,0
20250219,102700,26142405,667,667,667,667,0
20250219,102600,26142405,667,667,667,667,0
20250219,102500,26142405,667,667,667,667,905
20250219,102400,25538770,667,667,667,667,1050
20250219,102300,24838420,667,667,667,667,33
20250219,102200,24816409,667,667,667,667,42
20250219,102100,24788395,667,667,667,667,64
20250219,102000,24745707,667,667,667,667,19
20250219,101900,24733034,667,667,667,667,4
20250219,101800,24730366,667,667,667,667,885
20250219,101700,24140071,670,670,670,670,0
20250219,101600,24140071,670,670,670,670,0
20250219,101500,24140071,670,670,670,670,0
20250219,101400,24140071,670,670,670,670,0
20250219,101300,24140071,670,670,670,670,20
20250219,101200,24126671,670,670,670,670,2
20250219,101100,24125331,670,670,670,670,0
20250219,101000,24125331,670,668,670,668,319
20250219,100900,23911893,668,668,668,668,0
20250219,100800,23911893,668,665,668,665,14
20250219,100700,23902561,665,665,665,665,0
20250219,100600,23902561,665,665,665,665,0
20250219,100500,23902561,665,665,665,665,0
20250219,100400,23902561,665,665,665,665,0
20250219,100300,23902561,665,665,665,664,1401
20250219,100200,22970996,665,670,670,665,75
20250219,100100,22921102,665,665,665,665,300
20250219,100000,22721602,665,665,665,665,89
20250219,095900,22662417,665,665,665,665,2000
20250219,095800,21332417,670,670,670,670,0
20250219,095700,21332417,670,665,670,665,120
20250219,095600,21252517,665,668,668,665,2329
20250219,095500,19700868,668,668,668,668,0
20250219,095400,19700868,668,668,668,668,0
20250219,095300,19700868,668,668,668,668,0
20250219,095200,19700868,668,668,668,668,0
20250219,095100,19700868,668,669,669,668,4500
20250219,095000,16694632,670,670,670,670,95
20250219,094900,16630982,672,672,672,672,15
20250219,094800,16620902,670,670,670,670,890
20250219,094700,16024602,670,676,676,670,4002
20250219,094600,13342290,676,676,676,676,0
20250219,094500,13342290,676,676,676,676,19
20250219,094400,13329446,676,676,676,676,1
20250219,094300,13328770,676,676,676,676,0
20250219,094200,13328770,676,676,676,676,5
20250219,094100,13325390,671,671,671,671,20
20250219,094000,13311970,671,671,671,671,1064
20250219,093900,12598026,671,671,671,671,70
20250219,093800,12551056,672,672,672,672,50
20250219,093700,12517456,672,672,672,672,100
20250219,093600,12450256,676,676,676,676,201
20250219,093500,12314380,677,676,677,670,3594
20250219,093400,9897672,676,676,676,676,0
20250219,093300,9897672,676,676,676,676,515
20250219,093200,9549532,677,677,677,677,0
20250219,093100,9549532,677,677,677,675,2324
20250219,093000,7980621,677,678,678,677,576
20250219,092900,7590569,678,678,678,678,6197
20250219,092800,3389003,678,678,678,678,71
20250219,092700,3340865,678,678,678,678,4
20250219,092600,3338153,679,679,679,679,879
20250219,092500,2741312,680,680,680,680,0
20250219,092400,2741312,680,680,680,680,15
20250219,092300,2731112,680,680,680,680,0
20250219,092200,2731112,680,680,680,680,20
20250219,092100,2717512,680,680,680,680,34
20250219,092000,2694392,679,680,680,679,16
20250219,091900,2683513,680,680,680,680,0
20250219,091800,2683513,680,680,680,680,0
20250219,091700,2683513,680,680,680,680,100
20250219,091600,2615513,680,680,680,680,0
20250219,091500,2615513,680,680,680,680,0
20250219,091400,2615513,680,680,680,680,0
20250219,091300,2615513,680,680,680,680,0
20250219,091200,2615513,680,680,680,680,29
20250219,091100,2595793,680,680,680,680,0
20250219,091000,2595793,680,680,680,680,0
20250219,090900,2595793,680,680,680,680,72
20250219,090800,2546833,679,679,679,679,0
20250219,090700,2546833,679,679,679,679,0
20250219,090600,2546833,679,679,679,679,0
20250219,090500,2546833,679,679,679,679,0
20250219,090400,2546833,679,679,679,679,0
20250219,090300,2546833,679,679,679,679,0
20250219,090200,2546833,679,681,681,679,1981
20250219,090100,1201456,684,684,684,684,0
20250219,090000,1201456,684,684,684,684,34
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205200 50891889 673 673 673 673 533
3 20250219 205100 50891889 673 673 673 673 0
4 20250219 205000 50891889 673 673 673 673 0
5 20250219 204900 50891889 673 673 673 673 0
6 20250219 204800 50891889 673 673 673 673 0
7 20250219 204700 50891889 673 673 673 673 0
8 20250219 204600 50891889 673 673 673 673 0
9 20250219 204500 50891889 673 673 673 673 0
10 20250219 204400 50891889 673 673 673 673 0
11 20250219 204300 50891889 673 673 673 673 0
12 20250219 204200 50891889 673 673 673 673 0
13 20250219 204100 50891889 673 673 673 673 0
14 20250219 204000 50891889 673 673 673 673 0
15 20250219 203900 50891889 673 673 673 673 0
16 20250219 203800 50891889 673 673 673 673 0
17 20250219 203700 50891889 673 673 673 673 0
18 20250219 203600 50891889 673 673 673 673 0
19 20250219 203500 50891889 673 673 673 673 0
20 20250219 203400 50891889 673 673 673 673 0
21 20250219 203300 50891889 673 673 673 673 0
22 20250219 203200 50891889 673 673 673 673 0
23 20250219 203100 50891889 673 673 673 673 0
24 20250219 203000 50891889 673 673 673 673 0
25 20250219 202900 50891889 673 673 673 673 0
26 20250219 202800 50891889 673 673 673 673 0
27 20250219 202700 50891889 673 673 673 673 0
28 20250219 202600 50891889 673 673 673 673 0
29 20250219 202500 50891889 673 673 673 673 0
30 20250219 202400 50891889 673 673 673 673 0
31 20250219 202300 50891889 673 673 673 673 0
32 20250219 202200 50891889 673 673 673 673 533
33 20250219 202100 50891889 673 673 673 673 0
34 20250219 202000 50891889 673 673 673 673 0
35 20250219 201900 50891889 673 673 673 673 0
36 20250219 201800 50891889 673 673 673 673 0
37 20250219 201700 50891889 673 673 673 673 0
38 20250219 201600 50891889 673 673 673 673 0
39 20250219 201500 50891889 673 673 673 673 0
40 20250219 201400 50891889 673 673 673 673 0
41 20250219 201300 50891889 673 673 673 673 0
42 20250219 201200 50891889 673 673 673 673 0
43 20250219 201100 50891889 673 673 673 673 0
44 20250219 201000 50891889 673 673 673 673 0
45 20250219 200900 50891889 673 673 673 673 0
46 20250219 200800 50891889 673 673 673 673 0
47 20250219 200700 50891889 673 673 673 673 0
48 20250219 200600 50891889 673 673 673 673 0
49 20250219 200500 50891889 673 673 673 673 0
50 20250219 200400 50891889 673 673 673 673 0
51 20250219 200300 50891889 673 673 673 673 0
52 20250219 200200 50891889 673 673 673 673 0
53 20250219 200100 50891889 673 673 673 673 0
54 20250219 200000 50891889 673 673 673 673 0
55 20250219 195900 50891889 673 673 673 673 0
56 20250219 195800 50891889 673 673 673 673 0
57 20250219 195700 50891889 673 673 673 673 0
58 20250219 195600 50891889 673 673 673 673 0
59 20250219 195500 50891889 673 673 673 673 0
60 20250219 195400 50891889 673 673 673 673 0
61 20250219 195300 50891889 673 673 673 673 0
62 20250219 195200 50891889 673 673 673 673 533
63 20250219 195100 50891889 673 673 673 673 0
64 20250219 195000 50891889 673 673 673 673 0
65 20250219 194900 50891889 673 673 673 673 0
66 20250219 194800 50891889 673 673 673 673 0
67 20250219 194700 50891889 673 673 673 673 0
68 20250219 194600 50891889 673 673 673 673 0
69 20250219 194500 50891889 673 673 673 673 0
70 20250219 194400 50891889 673 673 673 673 0
71 20250219 194300 50891889 673 673 673 673 0
72 20250219 194200 50891889 673 673 673 673 0
73 20250219 194100 50891889 673 673 673 673 0
74 20250219 194000 50891889 673 673 673 673 0
75 20250219 193900 50891889 673 673 673 673 0
76 20250219 193800 50891889 673 673 673 673 0
77 20250219 193700 50891889 673 673 673 673 0
78 20250219 193600 50891889 673 673 673 673 0
79 20250219 193500 50891889 673 673 673 673 0
80 20250219 193400 50891889 673 673 673 673 0
81 20250219 193300 50891889 673 673 673 673 0
82 20250219 193200 50891889 673 673 673 673 0
83 20250219 193100 50891889 673 673 673 673 0
84 20250219 193000 50891889 673 673 673 673 0
85 20250219 192900 50891889 673 673 673 673 0
86 20250219 192800 50891889 673 673 673 673 0
87 20250219 192700 50891889 673 673 673 673 0
88 20250219 192600 50891889 673 673 673 673 0
89 20250219 192500 50891889 673 673 673 673 0
90 20250219 192400 50891889 673 673 673 673 0
91 20250219 192300 50891889 673 673 673 673 0
92 20250219 192200 50891889 673 673 673 673 533
93 20250219 192100 50891889 673 673 673 673 0
94 20250219 192000 50891889 673 673 673 673 0
95 20250219 191900 50891889 673 673 673 673 0
96 20250219 191800 50891889 673 673 673 673 0
97 20250219 191700 50891889 673 673 673 673 0
98 20250219 191600 50891889 673 673 673 673 0
99 20250219 191500 50891889 673 673 673 673 0
100 20250219 191400 50891889 673 673 673 673 0
101 20250219 191300 50891889 673 673 673 673 0
102 20250219 191200 50891889 673 673 673 673 0
103 20250219 191100 50891889 673 673 673 673 0
104 20250219 191000 50891889 673 673 673 673 0
105 20250219 190900 50891889 673 673 673 673 0
106 20250219 190800 50891889 673 673 673 673 0
107 20250219 190700 50891889 673 673 673 673 0
108 20250219 190600 50891889 673 673 673 673 0
109 20250219 190500 50891889 673 673 673 673 0
110 20250219 190400 50891889 673 673 673 673 0
111 20250219 190300 50891889 673 673 673 673 0
112 20250219 190200 50891889 673 673 673 673 0
113 20250219 190100 50891889 673 673 673 673 0
114 20250219 190000 50891889 673 673 673 673 0
115 20250219 185900 50891889 673 673 673 673 0
116 20250219 185800 50891889 673 673 673 673 0
117 20250219 185700 50891889 673 673 673 673 0
118 20250219 185600 50891889 673 673 673 673 0
119 20250219 185500 50891889 673 673 673 673 0
120 20250219 185400 50891889 673 673 673 673 0
121 20250219 185300 50891889 673 673 673 673 0
122 20250219 185200 50891889 673 673 673 673 533
123 20250219 185100 50891889 673 673 673 673 0
124 20250219 185000 50891889 673 673 673 673 0
125 20250219 184900 50891889 673 673 673 673 0
126 20250219 184800 50891889 673 673 673 673 0
127 20250219 184700 50891889 673 673 673 673 0
128 20250219 184600 50891889 673 673 673 673 0
129 20250219 184500 50891889 673 673 673 673 0
130 20250219 184400 50891889 673 673 673 673 0
131 20250219 184300 50891889 673 673 673 673 0
132 20250219 184200 50891889 673 673 673 673 0
133 20250219 184100 50891889 673 673 673 673 0
134 20250219 184000 50891889 673 673 673 673 0
135 20250219 183900 50891889 673 673 673 673 0
136 20250219 183800 50891889 673 673 673 673 0
137 20250219 183700 50891889 673 673 673 673 0
138 20250219 183600 50891889 673 673 673 673 0
139 20250219 183500 50891889 673 673 673 673 0
140 20250219 183400 50891889 673 673 673 673 0
141 20250219 183300 50891889 673 673 673 673 0
142 20250219 183200 50891889 673 673 673 673 0
143 20250219 183100 50891889 673 673 673 673 0
144 20250219 183000 50891889 673 673 673 673 0
145 20250219 182900 50891889 673 673 673 673 0
146 20250219 182800 50891889 673 673 673 673 0
147 20250219 182700 50891889 673 673 673 673 0
148 20250219 182600 50891889 673 673 673 673 0
149 20250219 182500 50891889 673 673 673 673 0
150 20250219 182400 50891889 673 673 673 673 0
151 20250219 182300 50891889 673 673 673 673 0
152 20250219 182200 50891889 673 673 673 673 533
153 20250219 182100 50891889 673 673 673 673 0
154 20250219 182000 50891889 673 673 673 673 0
155 20250219 181900 50891889 673 673 673 673 0
156 20250219 181800 50891889 673 673 673 673 0
157 20250219 181700 50891889 673 673 673 673 0
158 20250219 181600 50891889 673 673 673 673 0
159 20250219 181500 50891889 673 673 673 673 0
160 20250219 181400 50891889 673 673 673 673 0
161 20250219 181300 50891889 673 673 673 673 0
162 20250219 181200 50891889 673 673 673 673 0
163 20250219 181100 50891889 673 673 673 673 0
164 20250219 181000 50891889 673 673 673 673 0
165 20250219 180900 50891889 673 673 673 673 0
166 20250219 180800 50891889 673 673 673 673 0
167 20250219 180700 50891889 673 673 673 673 0
168 20250219 180600 50891889 673 673 673 673 0
169 20250219 180500 50891889 673 673 673 673 0
170 20250219 180400 50891889 673 673 673 673 0
171 20250219 180300 50891889 673 673 673 673 0
172 20250219 180200 50891889 673 673 673 673 0
173 20250219 180100 50891889 673 673 673 673 0
174 20250219 180000 50891889 673 673 673 673 0
175 20250219 175900 50891889 673 673 673 673 0
176 20250219 175800 50891889 673 673 673 673 0
177 20250219 175700 50891889 673 673 673 673 0
178 20250219 175600 50891889 673 673 673 673 0
179 20250219 175500 50891889 673 673 673 673 0
180 20250219 175400 50891889 673 673 673 673 0
181 20250219 175300 50891889 673 673 673 673 0
182 20250219 175200 50891889 673 673 673 673 533
183 20250219 175100 50891889 673 673 673 673 0
184 20250219 175000 50891889 673 673 673 673 0
185 20250219 174900 50891889 673 673 673 673 0
186 20250219 174800 50891889 673 673 673 673 0
187 20250219 174700 50891889 673 673 673 673 0
188 20250219 174600 50891889 673 673 673 673 0
189 20250219 174500 50891889 673 673 673 673 0
190 20250219 174400 50891889 673 673 673 673 0
191 20250219 174300 50891889 673 673 673 673 0
192 20250219 174200 50891889 673 673 673 673 0
193 20250219 174100 50891889 673 673 673 673 0
194 20250219 174000 50891889 673 673 673 673 0
195 20250219 173900 50891889 673 673 673 673 0
196 20250219 173800 50891889 673 673 673 673 0
197 20250219 173700 50891889 673 673 673 673 0
198 20250219 173600 50891889 673 673 673 673 0
199 20250219 173500 50891889 673 673 673 673 0
200 20250219 173400 50891889 673 673 673 673 0
201 20250219 173300 50891889 673 673 673 673 0
202 20250219 173200 50891889 673 673 673 673 0
203 20250219 173100 50891889 673 673 673 673 0
204 20250219 173000 50891889 673 673 673 673 0
205 20250219 172900 50891889 673 673 673 673 0
206 20250219 172800 50891889 673 673 673 673 0
207 20250219 172700 50891889 673 673 673 673 0
208 20250219 172600 50891889 673 673 673 673 0
209 20250219 172500 50891889 673 673 673 673 0
210 20250219 172400 50891889 673 673 673 673 0
211 20250219 172300 50891889 673 673 673 673 0
212 20250219 172200 50891889 673 673 673 673 533
213 20250219 172100 50891889 673 673 673 673 0
214 20250219 172000 50891889 673 673 673 673 0
215 20250219 171900 50891889 673 673 673 673 0
216 20250219 171800 50891889 673 673 673 673 0
217 20250219 171700 50891889 673 673 673 673 0
218 20250219 171600 50891889 673 673 673 673 0
219 20250219 171500 50891889 673 673 673 673 0
220 20250219 171400 50891889 673 673 673 673 0
221 20250219 171300 50891889 673 673 673 673 0
222 20250219 171200 50891889 673 673 673 673 0
223 20250219 171100 50891889 673 673 673 673 0
224 20250219 171000 50891889 673 673 673 673 0
225 20250219 170900 50891889 673 673 673 673 0
226 20250219 170800 50891889 673 673 673 673 0
227 20250219 170700 50891889 673 673 673 673 0
228 20250219 170600 50891889 673 673 673 673 0
229 20250219 170500 50891889 673 673 673 673 0
230 20250219 170400 50891889 673 673 673 673 0
231 20250219 170300 50891889 673 673 673 673 0
232 20250219 170200 50891889 673 673 673 673 0
233 20250219 170100 50891889 673 673 673 673 0
234 20250219 170000 50891889 673 673 673 673 0
235 20250219 165900 50891889 673 673 673 673 0
236 20250219 165800 50891889 673 673 673 673 0
237 20250219 165700 50891889 673 673 673 673 0
238 20250219 165600 50891889 673 673 673 673 0
239 20250219 165500 50891889 673 673 673 673 0
240 20250219 165400 50891889 673 673 673 673 0
241 20250219 165300 50891889 673 673 673 673 0
242 20250219 165200 50891889 673 673 673 673 533
243 20250219 165100 50891889 673 673 673 673 0
244 20250219 165000 50891889 673 673 673 673 0
245 20250219 164900 50891889 673 673 673 673 0
246 20250219 164800 50891889 673 673 673 673 0
247 20250219 164700 50891889 673 673 673 673 0
248 20250219 164600 50891889 673 673 673 673 0
249 20250219 164500 50891889 673 673 673 673 0
250 20250219 164400 50891889 673 673 673 673 0
251 20250219 164300 50891889 673 673 673 673 0
252 20250219 164200 50891889 673 673 673 673 0
253 20250219 164100 50891889 673 673 673 673 0
254 20250219 164000 50891889 673 673 673 673 0
255 20250219 163900 50891889 673 673 673 673 0
256 20250219 163800 50891889 673 673 673 673 0
257 20250219 163700 50891889 673 673 673 673 0
258 20250219 163600 50891889 673 673 673 673 0
259 20250219 163500 50891889 673 673 673 673 0
260 20250219 163400 50891889 673 673 673 673 0
261 20250219 163300 50891889 673 673 673 673 0
262 20250219 163200 50891889 673 673 673 673 0
263 20250219 163100 50891889 673 673 673 673 0
264 20250219 163000 50891889 673 673 673 673 0
265 20250219 162900 50891889 673 673 673 673 0
266 20250219 162800 50891889 673 673 673 673 0
267 20250219 162700 50891889 673 673 673 673 0
268 20250219 162600 50891889 673 673 673 673 0
269 20250219 162500 50891889 673 673 673 673 0
270 20250219 162400 50891889 673 673 673 673 0
271 20250219 162300 50891889 673 673 673 673 0
272 20250219 162200 50891889 673 673 673 673 533
273 20250219 162100 50891889 673 673 673 673 0
274 20250219 162000 50891889 673 673 673 673 0
275 20250219 161900 50891889 673 673 673 673 0
276 20250219 161800 50891889 673 673 673 673 0
277 20250219 161700 50891889 673 673 673 673 0
278 20250219 161600 50891889 673 673 673 673 0
279 20250219 161500 50891889 673 673 673 673 0
280 20250219 161400 50891889 673 673 673 673 0
281 20250219 161300 50891889 673 673 673 673 0
282 20250219 161200 50891889 673 673 673 673 0
283 20250219 161100 50891889 673 673 673 673 0
284 20250219 161000 50891889 673 673 673 673 0
285 20250219 160900 50891889 673 673 673 673 0
286 20250219 160800 50891889 673 673 673 673 0
287 20250219 160700 50891889 673 673 673 673 0
288 20250219 160600 50891889 673 673 673 673 0
289 20250219 160500 50891889 673 673 673 673 0
290 20250219 160400 50891889 673 673 673 673 0
291 20250219 160300 50891889 673 673 673 673 0
292 20250219 160200 50891889 673 673 673 673 0
293 20250219 160100 50891889 673 673 673 673 0
294 20250219 160000 50891889 673 673 673 673 0
295 20250219 155900 50891889 673 673 673 673 0
296 20250219 155800 50891889 673 673 673 673 0
297 20250219 155700 50891889 673 673 673 673 0
298 20250219 155600 50891889 673 673 673 673 0
299 20250219 155500 50891889 673 673 673 673 0
300 20250219 155400 50891889 673 673 673 673 0
301 20250219 155300 50891889 673 673 673 673 0
302 20250219 155200 50891889 673 673 673 673 533
303 20250219 155100 50891889 673 673 673 673 0
304 20250219 155000 50891889 673 673 673 673 0
305 20250219 154900 50891889 673 673 673 673 0
306 20250219 154800 50891889 673 673 673 673 0
307 20250219 154700 50891889 673 673 673 673 0
308 20250219 154600 50891889 673 673 673 673 0
309 20250219 154500 50891889 673 673 673 673 0
310 20250219 154400 50891889 673 673 673 673 0
311 20250219 154300 50891889 673 673 673 673 0
312 20250219 154200 50891889 673 673 673 673 0
313 20250219 154100 50891889 673 673 673 673 0
314 20250219 154000 50891889 673 673 673 673 0
315 20250219 153900 50891889 673 673 673 673 0
316 20250219 153800 50891889 673 673 673 673 0
317 20250219 153700 50891889 673 673 673 673 0
318 20250219 153600 50891889 673 673 673 673 0
319 20250219 153500 50891889 673 673 673 673 0
320 20250219 153400 50891889 673 673 673 673 0
321 20250219 153300 50891889 673 673 673 673 0
322 20250219 153200 50891889 673 673 673 673 0
323 20250219 153100 50891889 673 673 673 673 0
324 20250219 153000 50891889 673 673 673 673 533
325 20250219 152900 50533180 673 673 673 673 0
326 20250219 152800 50533180 673 673 673 673 0
327 20250219 152700 50533180 673 673 673 673 0
328 20250219 152600 50533180 673 673 673 673 0
329 20250219 152500 50533180 673 673 673 673 0
330 20250219 152400 50533180 673 673 673 673 0
331 20250219 152300 50533180 673 673 673 673 0
332 20250219 152200 50533180 673 673 673 673 0
333 20250219 152100 50533180 673 673 673 673 0
334 20250219 152000 50533180 673 673 673 673 0
335 20250219 151900 50533180 673 673 673 673 0
336 20250219 151800 50533180 673 673 673 673 0
337 20250219 151700 50533180 673 673 673 673 0
338 20250219 151600 50533180 673 673 673 673 0
339 20250219 151500 50533180 673 673 673 673 772
340 20250219 151400 50013624 672 672 672 672 15
341 20250219 151300 50003544 672 672 672 672 0
342 20250219 151200 50003544 672 672 672 672 0
343 20250219 151100 50003544 672 672 672 672 0
344 20250219 151000 50003544 672 672 672 672 3
345 20250219 150900 50001528 672 672 672 672 0
346 20250219 150800 50001528 672 672 672 672 0
347 20250219 150700 50001528 672 672 672 672 30
348 20250219 150600 49981368 672 672 672 672 248
349 20250219 150500 49814712 672 672 672 672 0
350 20250219 150400 49814712 672 672 672 672 0
351 20250219 150300 49814712 672 672 672 672 1
352 20250219 150200 49814040 671 671 671 671 0
353 20250219 150100 49814040 671 671 671 671 0
354 20250219 150000 49814040 671 671 671 671 2
355 20250219 145900 49812698 672 672 673 672 1992
356 20250219 145800 48474060 672 672 672 672 0
357 20250219 145700 48474060 672 672 672 672 0
358 20250219 145600 48474060 672 672 672 672 0
359 20250219 145500 48474060 672 672 672 672 0
360 20250219 145400 48474060 672 672 672 672 0
361 20250219 145300 48474060 672 672 672 672 50
362 20250219 145200 48440460 672 672 672 672 0
363 20250219 145100 48440460 672 672 672 672 0
364 20250219 145000 48440460 672 672 672 672 0
365 20250219 144900 48440460 672 672 672 672 1
366 20250219 144800 48439788 672 672 672 672 1
367 20250219 144700 48439116 669 669 669 669 0
368 20250219 144600 48439116 669 669 669 669 0
369 20250219 144500 48439116 669 669 669 669 0
370 20250219 144400 48439116 669 669 669 669 0
371 20250219 144300 48439116 669 669 669 669 5
372 20250219 144200 48435771 670 670 670 670 0
373 20250219 144100 48435771 670 670 670 670 0
374 20250219 144000 48435771 670 670 670 670 0
375 20250219 143900 48435771 670 670 670 670 0
376 20250219 143800 48435771 670 670 670 670 0
377 20250219 143700 48435771 670 670 670 670 0
378 20250219 143600 48435771 670 670 670 670 0
379 20250219 143500 48435771 670 670 670 670 0
380 20250219 143400 48435771 670 670 670 670 0
381 20250219 143300 48435771 670 670 670 670 0
382 20250219 143200 48435771 670 670 670 670 0
383 20250219 143100 48435771 670 670 670 670 0
384 20250219 143000 48435771 670 670 670 670 0
385 20250219 142900 48435771 670 670 670 670 0
386 20250219 142800 48435771 670 670 670 670 0
387 20250219 142700 48435771 670 670 670 670 0
388 20250219 142600 48435771 670 670 670 670 0
389 20250219 142500 48435771 670 670 670 670 0
390 20250219 142400 48435771 670 670 670 670 1
391 20250219 142300 48435101 670 672 672 670 12961
392 20250219 142200 39747374 672 672 672 672 0
393 20250219 142100 39747374 672 672 672 672 0
394 20250219 142000 39747374 672 672 672 672 0
395 20250219 141900 39747374 672 672 672 672 0
396 20250219 141800 39747374 672 672 672 672 587
397 20250219 141700 39352910 673 673 673 673 0
398 20250219 141600 39352910 673 673 673 673 16
399 20250219 141500 39342142 672 672 672 672 0
400 20250219 141400 39342142 672 672 672 672 0
401 20250219 141300 39342142 672 672 672 672 0
402 20250219 141200 39342142 672 672 672 672 0
403 20250219 141100 39342142 672 672 672 672 878
404 20250219 141000 38752126 672 672 672 672 0
405 20250219 140900 38752126 672 672 672 672 848
406 20250219 140800 38182270 672 672 672 672 0
407 20250219 140700 38182270 672 672 672 672 0
408 20250219 140600 38182270 672 672 672 672 0
409 20250219 140500 38182270 672 672 672 672 0
410 20250219 140400 38182270 672 673 673 672 150
411 20250219 140300 38081323 673 673 673 673 0
412 20250219 140200 38081323 673 673 673 673 0
413 20250219 140100 38081323 673 673 673 673 1
414 20250219 140000 38080650 672 672 672 672 0
415 20250219 135900 38080650 672 672 672 672 0
416 20250219 135800 38080650 672 672 672 672 0
417 20250219 135700 38080650 672 672 672 672 0
418 20250219 135600 38080650 672 672 672 672 0
419 20250219 135500 38080650 672 672 672 672 0
420 20250219 135400 38080650 672 672 672 672 0
421 20250219 135300 38080650 672 672 672 672 0
422 20250219 135200 38080650 672 672 672 672 1096
423 20250219 135100 37344138 671 671 671 671 0
424 20250219 135000 37344138 671 671 671 671 0
425 20250219 134900 37344138 671 671 671 671 0
426 20250219 134800 37344138 671 671 671 671 0
427 20250219 134700 37344138 671 671 671 671 0
428 20250219 134600 37344138 671 671 671 671 0
429 20250219 134500 37344138 671 671 671 671 0
430 20250219 134400 37344138 671 671 671 671 0
431 20250219 134300 37344138 671 671 671 671 0
432 20250219 134200 37344138 671 671 671 671 0
433 20250219 134100 37344138 671 671 671 671 0
434 20250219 134000 37344138 671 671 671 671 0
435 20250219 133900 37344138 671 671 671 671 12
436 20250219 133800 37336086 671 671 671 671 0
437 20250219 133700 37336086 671 671 671 671 0
438 20250219 133600 37336086 671 671 671 671 0
439 20250219 133500 37336086 671 671 671 671 3
440 20250219 133400 37334073 670 670 670 670 0
441 20250219 133300 37334073 670 670 670 670 3
442 20250219 133200 37332063 670 670 670 670 0
443 20250219 133100 37332063 670 670 670 670 0
444 20250219 133000 37332063 670 670 670 670 97
445 20250219 132900 37267073 670 670 670 670 0
446 20250219 132800 37267073 670 670 670 670 0
447 20250219 132700 37267073 670 670 670 670 0
448 20250219 132600 37267073 670 670 670 670 0
449 20250219 132500 37267073 670 670 670 670 5
450 20250219 132400 37263723 670 670 670 670 10
451 20250219 132300 37257023 669 669 669 669 0
452 20250219 132200 37257023 669 669 669 669 0
453 20250219 132100 37257023 669 669 669 669 0
454 20250219 132000 37257023 669 669 669 669 0
455 20250219 131900 37257023 669 669 669 669 0
456 20250219 131800 37257023 669 669 669 669 0
457 20250219 131700 37257023 669 669 669 669 1
458 20250219 131600 37256354 668 668 668 668 0
459 20250219 131500 37256354 668 668 668 668 0
460 20250219 131400 37256354 668 668 668 668 0
461 20250219 131300 37256354 668 668 668 668 0
462 20250219 131200 37256354 668 668 668 668 40
463 20250219 131100 37229634 668 668 668 668 0
464 20250219 131000 37229634 668 668 668 668 0
465 20250219 130900 37229634 668 668 668 668 0
466 20250219 130800 37229634 668 670 670 668 600
467 20250219 130700 36827640 670 670 670 670 0
468 20250219 130600 36827640 670 670 670 670 1
469 20250219 130500 36826970 669 669 669 669 0
470 20250219 130400 36826970 669 669 669 669 0
471 20250219 130300 36826970 669 669 669 669 0
472 20250219 130200 36826970 669 669 669 669 0
473 20250219 130100 36826970 669 669 669 669 0
474 20250219 130000 36826970 669 669 669 669 0
475 20250219 125900 36826970 669 669 669 669 0
476 20250219 125800 36826970 669 670 670 669 173
477 20250219 125700 36711221 670 670 670 670 0
478 20250219 125600 36711221 670 670 670 670 0
479 20250219 125500 36711221 670 670 670 670 0
480 20250219 125400 36711221 670 670 670 670 0
481 20250219 125300 36711221 670 670 670 670 0
482 20250219 125200 36711221 670 670 670 670 0
483 20250219 125100 36711221 670 670 670 670 0
484 20250219 125000 36711221 670 670 670 670 13
485 20250219 124900 36702511 670 670 670 670 0
486 20250219 124800 36702511 670 670 670 670 0
487 20250219 124700 36702511 670 670 670 670 0
488 20250219 124600 36702511 670 670 670 670 0
489 20250219 124500 36702511 670 670 670 670 0
490 20250219 124400 36702511 670 670 670 670 20
491 20250219 124300 36689111 670 670 670 670 0
492 20250219 124200 36689111 670 670 670 670 0
493 20250219 124100 36689111 670 670 670 670 0
494 20250219 124000 36689111 670 670 670 670 0
495 20250219 123900 36689111 670 670 670 670 0
496 20250219 123800 36689111 670 670 670 670 0
497 20250219 123700 36689111 670 670 670 670 0
498 20250219 123600 36689111 670 671 671 670 467
499 20250219 123500 36376215 671 671 671 671 0
500 20250219 123400 36376215 671 671 671 671 0
501 20250219 123300 36376215 671 671 671 671 0
502 20250219 123200 36376215 671 671 671 671 0
503 20250219 123100 36376215 671 671 671 671 0
504 20250219 123000 36376215 671 671 671 671 2
505 20250219 122900 36374873 672 672 672 672 0
506 20250219 122800 36374873 672 672 672 672 0
507 20250219 122700 36374873 672 672 672 672 0
508 20250219 122600 36374873 672 672 672 672 0
509 20250219 122500 36374873 672 672 672 672 0
510 20250219 122400 36374873 672 672 672 672 1
511 20250219 122300 36374201 671 671 671 671 0
512 20250219 122200 36374201 671 671 671 671 0
513 20250219 122100 36374201 671 671 671 671 0
514 20250219 122000 36374201 671 671 671 671 0
515 20250219 121900 36374201 671 671 671 671 0
516 20250219 121800 36374201 671 671 671 671 0
517 20250219 121700 36374201 671 671 671 671 0
518 20250219 121600 36374201 671 672 672 671 5
519 20250219 121500 36370843 670 670 670 670 0
520 20250219 121400 36370843 670 670 670 670 0
521 20250219 121300 36370843 670 670 670 670 0
522 20250219 121200 36370843 670 670 670 670 0
523 20250219 121100 36370843 670 670 670 670 0
524 20250219 121000 36370843 670 670 670 670 0
525 20250219 120900 36370843 670 670 670 670 0
526 20250219 120800 36370843 670 670 670 670 1
527 20250219 120700 36370173 674 674 674 674 0
528 20250219 120600 36370173 674 674 674 674 0
529 20250219 120500 36370173 674 674 674 674 0
530 20250219 120400 36370173 674 674 674 674 0
531 20250219 120300 36370173 674 674 674 674 0
532 20250219 120200 36370173 674 674 674 674 0
533 20250219 120100 36370173 674 674 674 674 0
534 20250219 120000 36370173 674 674 674 674 0
535 20250219 115900 36370173 674 674 674 674 0
536 20250219 115800 36370173 674 674 674 674 0
537 20250219 115700 36370173 674 674 674 674 0
538 20250219 115600 36370173 674 674 674 674 0
539 20250219 115500 36370173 674 674 674 674 0
540 20250219 115400 36370173 674 674 674 674 1
541 20250219 115300 36369499 669 669 669 669 0
542 20250219 115200 36369499 669 670 670 669 4500
543 20250219 115100 33356482 670 670 670 670 0
544 20250219 115000 33356482 670 670 670 670 0
545 20250219 114900 33356482 670 670 670 670 0
546 20250219 114800 33356482 670 670 670 670 0
547 20250219 114700 33356482 670 670 670 670 0
548 20250219 114600 33356482 670 670 670 670 1
549 20250219 114500 33355812 670 670 670 670 42
550 20250219 114400 33327672 670 670 670 670 10
551 20250219 114300 33320972 670 670 670 670 0
552 20250219 114200 33320972 670 670 670 670 275
553 20250219 114100 33136722 669 669 669 669 0
554 20250219 114000 33136722 669 669 669 669 0
555 20250219 113900 33136722 669 669 669 669 0
556 20250219 113800 33136722 669 669 669 669 0
557 20250219 113700 33136722 669 669 669 669 0
558 20250219 113600 33136722 669 670 670 669 3
559 20250219 113500 33134714 670 670 670 670 124
560 20250219 113400 33051634 670 670 670 670 198
561 20250219 113300 32918974 674 674 674 674 0
562 20250219 113200 32918974 674 674 674 674 0
563 20250219 113100 32918974 674 674 674 674 0
564 20250219 113000 32918974 674 674 674 674 0
565 20250219 112900 32918974 674 674 674 674 0
566 20250219 112800 32918974 674 674 674 674 0
567 20250219 112700 32918974 674 674 674 674 0
568 20250219 112600 32918974 674 674 674 674 0
569 20250219 112500 32918974 674 674 674 674 0
570 20250219 112400 32918974 674 674 674 674 0
571 20250219 112300 32918974 674 674 674 674 0
572 20250219 112200 32918974 674 674 674 674 2
573 20250219 112100 32917626 670 670 670 670 0
574 20250219 112000 32917626 670 672 672 670 2700
575 20250219 111900 31107218 675 675 675 675 0
576 20250219 111800 31107218 675 675 675 675 0
577 20250219 111700 31107218 675 675 675 675 1
578 20250219 111600 31106543 672 675 675 672 21
579 20250219 111500 31092371 675 675 675 675 0
580 20250219 111400 31092371 675 675 675 675 0
581 20250219 111300 31092371 675 675 675 675 0
582 20250219 111200 31092371 675 675 675 675 0
583 20250219 111100 31092371 675 675 675 675 0
584 20250219 111000 31092371 675 675 675 675 0
585 20250219 110900 31092371 675 675 675 675 0
586 20250219 110800 31092371 675 675 675 675 0
587 20250219 110700 31092371 675 675 675 675 0
588 20250219 110600 31092371 675 675 675 675 5
589 20250219 110500 31088996 675 675 675 675 0
590 20250219 110400 31088996 675 675 675 675 0
591 20250219 110300 31088996 675 675 675 675 0
592 20250219 110200 31088996 675 675 675 675 0
593 20250219 110100 31088996 675 675 675 675 0
594 20250219 110000 31088996 675 675 675 675 0
595 20250219 105900 31088996 675 675 675 675 0
596 20250219 105800 31088996 675 675 675 675 0
597 20250219 105700 31088996 675 675 675 675 0
598 20250219 105600 31088996 675 675 675 675 50
599 20250219 105500 31055246 675 675 675 675 0
600 20250219 105400 31055246 675 675 675 675 0
601 20250219 105300 31055246 675 675 675 675 0
602 20250219 105200 31055246 675 675 675 675 0
603 20250219 105100 31055246 675 675 675 675 0
604 20250219 105000 31055246 675 675 675 675 0
605 20250219 104900 31055246 675 675 675 675 0
606 20250219 104800 31055246 675 675 675 675 15
607 20250219 104700 31045121 675 675 675 675 0
608 20250219 104600 31045121 675 675 675 675 0
609 20250219 104500 31045121 675 675 675 675 0
610 20250219 104400 31045121 675 675 675 675 0
611 20250219 104300 31045121 675 675 675 675 0
612 20250219 104200 31045121 675 675 675 675 0
613 20250219 104100 31045121 675 675 675 675 1
614 20250219 104000 31044446 670 670 670 670 0
615 20250219 103900 31044446 670 670 670 670 0
616 20250219 103800 31044446 670 670 670 670 100
617 20250219 103700 30977446 675 670 675 670 27
618 20250219 103600 30959351 670 669 670 669 7018
619 20250219 103500 26257337 669 669 669 669 0
620 20250219 103400 26257337 669 669 669 669 10
621 20250219 103300 26250647 669 668 669 668 46
622 20250219 103200 26219875 667 667 667 667 0
623 20250219 103100 26219875 667 668 668 667 116
624 20250219 103000 26142405 667 667 667 667 0
625 20250219 102900 26142405 667 667 667 667 0
626 20250219 102800 26142405 667 667 667 667 0
627 20250219 102700 26142405 667 667 667 667 0
628 20250219 102600 26142405 667 667 667 667 0
629 20250219 102500 26142405 667 667 667 667 905
630 20250219 102400 25538770 667 667 667 667 1050
631 20250219 102300 24838420 667 667 667 667 33
632 20250219 102200 24816409 667 667 667 667 42
633 20250219 102100 24788395 667 667 667 667 64
634 20250219 102000 24745707 667 667 667 667 19
635 20250219 101900 24733034 667 667 667 667 4
636 20250219 101800 24730366 667 667 667 667 885
637 20250219 101700 24140071 670 670 670 670 0
638 20250219 101600 24140071 670 670 670 670 0
639 20250219 101500 24140071 670 670 670 670 0
640 20250219 101400 24140071 670 670 670 670 0
641 20250219 101300 24140071 670 670 670 670 20
642 20250219 101200 24126671 670 670 670 670 2
643 20250219 101100 24125331 670 670 670 670 0
644 20250219 101000 24125331 670 668 670 668 319
645 20250219 100900 23911893 668 668 668 668 0
646 20250219 100800 23911893 668 665 668 665 14
647 20250219 100700 23902561 665 665 665 665 0
648 20250219 100600 23902561 665 665 665 665 0
649 20250219 100500 23902561 665 665 665 665 0
650 20250219 100400 23902561 665 665 665 665 0
651 20250219 100300 23902561 665 665 665 664 1401
652 20250219 100200 22970996 665 670 670 665 75
653 20250219 100100 22921102 665 665 665 665 300
654 20250219 100000 22721602 665 665 665 665 89
655 20250219 095900 22662417 665 665 665 665 2000
656 20250219 095800 21332417 670 670 670 670 0
657 20250219 095700 21332417 670 665 670 665 120
658 20250219 095600 21252517 665 668 668 665 2329
659 20250219 095500 19700868 668 668 668 668 0
660 20250219 095400 19700868 668 668 668 668 0
661 20250219 095300 19700868 668 668 668 668 0
662 20250219 095200 19700868 668 668 668 668 0
663 20250219 095100 19700868 668 669 669 668 4500
664 20250219 095000 16694632 670 670 670 670 95
665 20250219 094900 16630982 672 672 672 672 15
666 20250219 094800 16620902 670 670 670 670 890
667 20250219 094700 16024602 670 676 676 670 4002
668 20250219 094600 13342290 676 676 676 676 0
669 20250219 094500 13342290 676 676 676 676 19
670 20250219 094400 13329446 676 676 676 676 1
671 20250219 094300 13328770 676 676 676 676 0
672 20250219 094200 13328770 676 676 676 676 5
673 20250219 094100 13325390 671 671 671 671 20
674 20250219 094000 13311970 671 671 671 671 1064
675 20250219 093900 12598026 671 671 671 671 70
676 20250219 093800 12551056 672 672 672 672 50
677 20250219 093700 12517456 672 672 672 672 100
678 20250219 093600 12450256 676 676 676 676 201
679 20250219 093500 12314380 677 676 677 670 3594
680 20250219 093400 9897672 676 676 676 676 0
681 20250219 093300 9897672 676 676 676 676 515
682 20250219 093200 9549532 677 677 677 677 0
683 20250219 093100 9549532 677 677 677 675 2324
684 20250219 093000 7980621 677 678 678 677 576
685 20250219 092900 7590569 678 678 678 678 6197
686 20250219 092800 3389003 678 678 678 678 71
687 20250219 092700 3340865 678 678 678 678 4
688 20250219 092600 3338153 679 679 679 679 879
689 20250219 092500 2741312 680 680 680 680 0
690 20250219 092400 2741312 680 680 680 680 15
691 20250219 092300 2731112 680 680 680 680 0
692 20250219 092200 2731112 680 680 680 680 20
693 20250219 092100 2717512 680 680 680 680 34
694 20250219 092000 2694392 679 680 680 679 16
695 20250219 091900 2683513 680 680 680 680 0
696 20250219 091800 2683513 680 680 680 680 0
697 20250219 091700 2683513 680 680 680 680 100
698 20250219 091600 2615513 680 680 680 680 0
699 20250219 091500 2615513 680 680 680 680 0
700 20250219 091400 2615513 680 680 680 680 0
701 20250219 091300 2615513 680 680 680 680 0
702 20250219 091200 2615513 680 680 680 680 29
703 20250219 091100 2595793 680 680 680 680 0
704 20250219 091000 2595793 680 680 680 680 0
705 20250219 090900 2595793 680 680 680 680 72
706 20250219 090800 2546833 679 679 679 679 0
707 20250219 090700 2546833 679 679 679 679 0
708 20250219 090600 2546833 679 679 679 679 0
709 20250219 090500 2546833 679 679 679 679 0
710 20250219 090400 2546833 679 679 679 679 0
711 20250219 090300 2546833 679 679 679 679 0
712 20250219 090200 2546833 679 681 681 679 1981
713 20250219 090100 1201456 684 684 684 684 0
714 20250219 090000 1201456 684 684 684 684 34