ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
222810/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205300,0,1080,1080,1080,1080,0
20250219,205200,0,1080,1080,1080,1080,0
20250219,205100,0,1080,1080,1080,1080,0
20250219,205000,0,1080,1080,1080,1080,0
20250219,204900,0,1080,1080,1080,1080,0
20250219,204800,0,1080,1080,1080,1080,0
20250219,204700,0,1080,1080,1080,1080,0
20250219,204600,0,1080,1080,1080,1080,0
20250219,204500,0,1080,1080,1080,1080,0
20250219,204400,0,1080,1080,1080,1080,0
20250219,204300,0,1080,1080,1080,1080,0
20250219,204200,0,1080,1080,1080,1080,0
20250219,204100,0,1080,1080,1080,1080,0
20250219,204000,0,1080,1080,1080,1080,0
20250219,203900,0,1080,1080,1080,1080,0
20250219,203800,0,1080,1080,1080,1080,0
20250219,203700,0,1080,1080,1080,1080,0
20250219,203600,0,1080,1080,1080,1080,0
20250219,203500,0,1080,1080,1080,1080,0
20250219,203400,0,1080,1080,1080,1080,0
20250219,203300,0,1080,1080,1080,1080,0
20250219,203200,0,1080,1080,1080,1080,0
20250219,203100,0,1080,1080,1080,1080,0
20250219,203000,0,1080,1080,1080,1080,0
20250219,202900,0,1080,1080,1080,1080,0
20250219,202800,0,1080,1080,1080,1080,0
20250219,202700,0,1080,1080,1080,1080,0
20250219,202600,0,1080,1080,1080,1080,0
20250219,202500,0,1080,1080,1080,1080,0
20250219,202400,0,1080,1080,1080,1080,0
20250219,202300,0,1080,1080,1080,1080,0
20250219,202200,0,1080,1080,1080,1080,0
20250219,202100,0,1080,1080,1080,1080,0
20250219,202000,0,1080,1080,1080,1080,0
20250219,201900,0,1080,1080,1080,1080,0
20250219,201800,0,1080,1080,1080,1080,0
20250219,201700,0,1080,1080,1080,1080,0
20250219,201600,0,1080,1080,1080,1080,0
20250219,201500,0,1080,1080,1080,1080,0
20250219,201400,0,1080,1080,1080,1080,0
20250219,201300,0,1080,1080,1080,1080,0
20250219,201200,0,1080,1080,1080,1080,0
20250219,201100,0,1080,1080,1080,1080,0
20250219,201000,0,1080,1080,1080,1080,0
20250219,200900,0,1080,1080,1080,1080,0
20250219,200800,0,1080,1080,1080,1080,0
20250219,200700,0,1080,1080,1080,1080,0
20250219,200600,0,1080,1080,1080,1080,0
20250219,200500,0,1080,1080,1080,1080,0
20250219,200400,0,1080,1080,1080,1080,0
20250219,200300,0,1080,1080,1080,1080,0
20250219,200200,0,1080,1080,1080,1080,0
20250219,200100,0,1080,1080,1080,1080,0
20250219,200000,0,1080,1080,1080,1080,0
20250219,195900,0,1080,1080,1080,1080,0
20250219,195800,0,1080,1080,1080,1080,0
20250219,195700,0,1080,1080,1080,1080,0
20250219,195600,0,1080,1080,1080,1080,0
20250219,195500,0,1080,1080,1080,1080,0
20250219,195400,0,1080,1080,1080,1080,0
20250219,195300,0,1080,1080,1080,1080,0
20250219,195200,0,1080,1080,1080,1080,0
20250219,195100,0,1080,1080,1080,1080,0
20250219,195000,0,1080,1080,1080,1080,0
20250219,194900,0,1080,1080,1080,1080,0
20250219,194800,0,1080,1080,1080,1080,0
20250219,194700,0,1080,1080,1080,1080,0
20250219,194600,0,1080,1080,1080,1080,0
20250219,194500,0,1080,1080,1080,1080,0
20250219,194400,0,1080,1080,1080,1080,0
20250219,194300,0,1080,1080,1080,1080,0
20250219,194200,0,1080,1080,1080,1080,0
20250219,194100,0,1080,1080,1080,1080,0
20250219,194000,0,1080,1080,1080,1080,0
20250219,193900,0,1080,1080,1080,1080,0
20250219,193800,0,1080,1080,1080,1080,0
20250219,193700,0,1080,1080,1080,1080,0
20250219,193600,0,1080,1080,1080,1080,0
20250219,193500,0,1080,1080,1080,1080,0
20250219,193400,0,1080,1080,1080,1080,0
20250219,193300,0,1080,1080,1080,1080,0
20250219,193200,0,1080,1080,1080,1080,0
20250219,193100,0,1080,1080,1080,1080,0
20250219,193000,0,1080,1080,1080,1080,0
20250219,192900,0,1080,1080,1080,1080,0
20250219,192800,0,1080,1080,1080,1080,0
20250219,192700,0,1080,1080,1080,1080,0
20250219,192600,0,1080,1080,1080,1080,0
20250219,192500,0,1080,1080,1080,1080,0
20250219,192400,0,1080,1080,1080,1080,0
20250219,192300,0,1080,1080,1080,1080,0
20250219,192200,0,1080,1080,1080,1080,0
20250219,192100,0,1080,1080,1080,1080,0
20250219,192000,0,1080,1080,1080,1080,0
20250219,191900,0,1080,1080,1080,1080,0
20250219,191800,0,1080,1080,1080,1080,0
20250219,191700,0,1080,1080,1080,1080,0
20250219,191600,0,1080,1080,1080,1080,0
20250219,191500,0,1080,1080,1080,1080,0
20250219,191400,0,1080,1080,1080,1080,0
20250219,191300,0,1080,1080,1080,1080,0
20250219,191200,0,1080,1080,1080,1080,0
20250219,191100,0,1080,1080,1080,1080,0
20250219,191000,0,1080,1080,1080,1080,0
20250219,190900,0,1080,1080,1080,1080,0
20250219,190800,0,1080,1080,1080,1080,0
20250219,190700,0,1080,1080,1080,1080,0
20250219,190600,0,1080,1080,1080,1080,0
20250219,190500,0,1080,1080,1080,1080,0
20250219,190400,0,1080,1080,1080,1080,0
20250219,190300,0,1080,1080,1080,1080,0
20250219,190200,0,1080,1080,1080,1080,0
20250219,190100,0,1080,1080,1080,1080,0
20250219,190000,0,1080,1080,1080,1080,0
20250219,185900,0,1080,1080,1080,1080,0
20250219,185800,0,1080,1080,1080,1080,0
20250219,185700,0,1080,1080,1080,1080,0
20250219,185600,0,1080,1080,1080,1080,0
20250219,185500,0,1080,1080,1080,1080,0
20250219,185400,0,1080,1080,1080,1080,0
20250219,185300,0,1080,1080,1080,1080,0
20250219,185200,0,1080,1080,1080,1080,0
20250219,185100,0,1080,1080,1080,1080,0
20250219,185000,0,1080,1080,1080,1080,0
20250219,184900,0,1080,1080,1080,1080,0
20250219,184800,0,1080,1080,1080,1080,0
20250219,184700,0,1080,1080,1080,1080,0
20250219,184600,0,1080,1080,1080,1080,0
20250219,184500,0,1080,1080,1080,1080,0
20250219,184400,0,1080,1080,1080,1080,0
20250219,184300,0,1080,1080,1080,1080,0
20250219,184200,0,1080,1080,1080,1080,0
20250219,184100,0,1080,1080,1080,1080,0
20250219,184000,0,1080,1080,1080,1080,0
20250219,183900,0,1080,1080,1080,1080,0
20250219,183800,0,1080,1080,1080,1080,0
20250219,183700,0,1080,1080,1080,1080,0
20250219,183600,0,1080,1080,1080,1080,0
20250219,183500,0,1080,1080,1080,1080,0
20250219,183400,0,1080,1080,1080,1080,0
20250219,183300,0,1080,1080,1080,1080,0
20250219,183200,0,1080,1080,1080,1080,0
20250219,183100,0,1080,1080,1080,1080,0
20250219,183000,0,1080,1080,1080,1080,0
20250219,182900,0,1080,1080,1080,1080,0
20250219,182800,0,1080,1080,1080,1080,0
20250219,182700,0,1080,1080,1080,1080,0
20250219,182600,0,1080,1080,1080,1080,0
20250219,182500,0,1080,1080,1080,1080,0
20250219,182400,0,1080,1080,1080,1080,0
20250219,182300,0,1080,1080,1080,1080,0
20250219,182200,0,1080,1080,1080,1080,0
20250219,182100,0,1080,1080,1080,1080,0
20250219,182000,0,1080,1080,1080,1080,0
20250219,181900,0,1080,1080,1080,1080,0
20250219,181800,0,1080,1080,1080,1080,0
20250219,181700,0,1080,1080,1080,1080,0
20250219,181600,0,1080,1080,1080,1080,0
20250219,181500,0,1080,1080,1080,1080,0
20250219,181400,0,1080,1080,1080,1080,0
20250219,181300,0,1080,1080,1080,1080,0
20250219,181200,0,1080,1080,1080,1080,0
20250219,181100,0,1080,1080,1080,1080,0
20250219,181000,0,1080,1080,1080,1080,0
20250219,180900,0,1080,1080,1080,1080,0
20250219,180800,0,1080,1080,1080,1080,0
20250219,180700,0,1080,1080,1080,1080,0
20250219,180600,0,1080,1080,1080,1080,0
20250219,180500,0,1080,1080,1080,1080,0
20250219,180400,0,1080,1080,1080,1080,0
20250219,180300,0,1080,1080,1080,1080,0
20250219,180200,0,1080,1080,1080,1080,0
20250219,180100,0,1080,1080,1080,1080,0
20250219,180000,0,1080,1080,1080,1080,0
20250219,175900,0,1080,1080,1080,1080,0
20250219,175800,0,1080,1080,1080,1080,0
20250219,175700,0,1080,1080,1080,1080,0
20250219,175600,0,1080,1080,1080,1080,0
20250219,175500,0,1080,1080,1080,1080,0
20250219,175400,0,1080,1080,1080,1080,0
20250219,175300,0,1080,1080,1080,1080,0
20250219,175200,0,1080,1080,1080,1080,0
20250219,175100,0,1080,1080,1080,1080,0
20250219,175000,0,1080,1080,1080,1080,0
20250219,174900,0,1080,1080,1080,1080,0
20250219,174800,0,1080,1080,1080,1080,0
20250219,174700,0,1080,1080,1080,1080,0
20250219,174600,0,1080,1080,1080,1080,0
20250219,174500,0,1080,1080,1080,1080,0
20250219,174400,0,1080,1080,1080,1080,0
20250219,174300,0,1080,1080,1080,1080,0
20250219,174200,0,1080,1080,1080,1080,0
20250219,174100,0,1080,1080,1080,1080,0
20250219,174000,0,1080,1080,1080,1080,0
20250219,173900,0,1080,1080,1080,1080,0
20250219,173800,0,1080,1080,1080,1080,0
20250219,173700,0,1080,1080,1080,1080,0
20250219,173600,0,1080,1080,1080,1080,0
20250219,173500,0,1080,1080,1080,1080,0
20250219,173400,0,1080,1080,1080,1080,0
20250219,173300,0,1080,1080,1080,1080,0
20250219,173200,0,1080,1080,1080,1080,0
20250219,173100,0,1080,1080,1080,1080,0
20250219,173000,0,1080,1080,1080,1080,0
20250219,172900,0,1080,1080,1080,1080,0
20250219,172800,0,1080,1080,1080,1080,0
20250219,172700,0,1080,1080,1080,1080,0
20250219,172600,0,1080,1080,1080,1080,0
20250219,172500,0,1080,1080,1080,1080,0
20250219,172400,0,1080,1080,1080,1080,0
20250219,172300,0,1080,1080,1080,1080,0
20250219,172200,0,1080,1080,1080,1080,0
20250219,172100,0,1080,1080,1080,1080,0
20250219,172000,0,1080,1080,1080,1080,0
20250219,171900,0,1080,1080,1080,1080,0
20250219,171800,0,1080,1080,1080,1080,0
20250219,171700,0,1080,1080,1080,1080,0
20250219,171600,0,1080,1080,1080,1080,0
20250219,171500,0,1080,1080,1080,1080,0
20250219,171400,0,1080,1080,1080,1080,0
20250219,171300,0,1080,1080,1080,1080,0
20250219,171200,0,1080,1080,1080,1080,0
20250219,171100,0,1080,1080,1080,1080,0
20250219,171000,0,1080,1080,1080,1080,0
20250219,170900,0,1080,1080,1080,1080,0
20250219,170800,0,1080,1080,1080,1080,0
20250219,170700,0,1080,1080,1080,1080,0
20250219,170600,0,1080,1080,1080,1080,0
20250219,170500,0,1080,1080,1080,1080,0
20250219,170400,0,1080,1080,1080,1080,0
20250219,170300,0,1080,1080,1080,1080,0
20250219,170200,0,1080,1080,1080,1080,0
20250219,170100,0,1080,1080,1080,1080,0
20250219,170000,0,1080,1080,1080,1080,0
20250219,165900,0,1080,1080,1080,1080,0
20250219,165800,0,1080,1080,1080,1080,0
20250219,165700,0,1080,1080,1080,1080,0
20250219,165600,0,1080,1080,1080,1080,0
20250219,165500,0,1080,1080,1080,1080,0
20250219,165400,0,1080,1080,1080,1080,0
20250219,165300,0,1080,1080,1080,1080,0
20250219,165200,0,1080,1080,1080,1080,0
20250219,165100,0,1080,1080,1080,1080,0
20250219,165000,0,1080,1080,1080,1080,0
20250219,164900,0,1080,1080,1080,1080,0
20250219,164800,0,1080,1080,1080,1080,0
20250219,164700,0,1080,1080,1080,1080,0
20250219,164600,0,1080,1080,1080,1080,0
20250219,164500,0,1080,1080,1080,1080,0
20250219,164400,0,1080,1080,1080,1080,0
20250219,164300,0,1080,1080,1080,1080,0
20250219,164200,0,1080,1080,1080,1080,0
20250219,164100,0,1080,1080,1080,1080,0
20250219,164000,0,1080,1080,1080,1080,0
20250219,163900,0,1080,1080,1080,1080,0
20250219,163800,0,1080,1080,1080,1080,0
20250219,163700,0,1080,1080,1080,1080,0
20250219,163600,0,1080,1080,1080,1080,0
20250219,163500,0,1080,1080,1080,1080,0
20250219,163400,0,1080,1080,1080,1080,0
20250219,163300,0,1080,1080,1080,1080,0
20250219,163200,0,1080,1080,1080,1080,0
20250219,163100,0,1080,1080,1080,1080,0
20250219,163000,0,1080,1080,1080,1080,0
20250219,162900,0,1080,1080,1080,1080,0
20250219,162800,0,1080,1080,1080,1080,0
20250219,162700,0,1080,1080,1080,1080,0
20250219,162600,0,1080,1080,1080,1080,0
20250219,162500,0,1080,1080,1080,1080,0
20250219,162400,0,1080,1080,1080,1080,0
20250219,162300,0,1080,1080,1080,1080,0
20250219,162200,0,1080,1080,1080,1080,0
20250219,162100,0,1080,1080,1080,1080,0
20250219,162000,0,1080,1080,1080,1080,0
20250219,161900,0,1080,1080,1080,1080,0
20250219,161800,0,1080,1080,1080,1080,0
20250219,161700,0,1080,1080,1080,1080,0
20250219,161600,0,1080,1080,1080,1080,0
20250219,161500,0,1080,1080,1080,1080,0
20250219,161400,0,1080,1080,1080,1080,0
20250219,161300,0,1080,1080,1080,1080,0
20250219,161200,0,1080,1080,1080,1080,0
20250219,161100,0,1080,1080,1080,1080,0
20250219,161000,0,1080,1080,1080,1080,0
20250219,160900,0,1080,1080,1080,1080,0
20250219,160800,0,1080,1080,1080,1080,0
20250219,160700,0,1080,1080,1080,1080,0
20250219,160600,0,1080,1080,1080,1080,0
20250219,160500,0,1080,1080,1080,1080,0
20250219,160400,0,1080,1080,1080,1080,0
20250219,160300,0,1080,1080,1080,1080,0
20250219,160200,0,1080,1080,1080,1080,0
20250219,160100,0,1080,1080,1080,1080,0
20250219,160000,0,1080,1080,1080,1080,0
20250219,155900,0,1080,1080,1080,1080,0
20250219,155800,0,1080,1080,1080,1080,0
20250219,155700,0,1080,1080,1080,1080,0
20250219,155600,0,1080,1080,1080,1080,0
20250219,155500,0,1080,1080,1080,1080,0
20250219,155400,0,1080,1080,1080,1080,0
20250219,155300,0,1080,1080,1080,1080,0
20250219,155200,0,1080,1080,1080,1080,0
20250219,155100,0,1080,1080,1080,1080,0
20250219,155000,0,1080,1080,1080,1080,0
20250219,154900,0,1080,1080,1080,1080,0
20250219,154800,0,1080,1080,1080,1080,0
20250219,154700,0,1080,1080,1080,1080,0
20250219,154600,0,1080,1080,1080,1080,0
20250219,154500,0,1080,1080,1080,1080,0
20250219,154400,0,1080,1080,1080,1080,0
20250219,154300,0,1080,1080,1080,1080,0
20250219,154200,0,1080,1080,1080,1080,0
20250219,154100,0,1080,1080,1080,1080,0
20250219,154000,0,1080,1080,1080,1080,0
20250219,153900,0,1080,1080,1080,1080,0
20250219,153800,0,1080,1080,1080,1080,0
20250219,153700,0,1080,1080,1080,1080,0
20250219,153600,0,1080,1080,1080,1080,0
20250219,153500,0,1080,1080,1080,1080,0
20250219,153400,0,1080,1080,1080,1080,0
20250219,153300,0,1080,1080,1080,1080,0
20250219,153200,0,1080,1080,1080,1080,0
20250219,153100,0,1080,1080,1080,1080,0
20250219,153000,0,1080,1080,1080,1080,0
20250219,152900,0,1080,1080,1080,1080,0
20250219,152800,0,1080,1080,1080,1080,0
20250219,152700,0,1080,1080,1080,1080,0
20250219,152600,0,1080,1080,1080,1080,0
20250219,152500,0,1080,1080,1080,1080,0
20250219,152400,0,1080,1080,1080,1080,0
20250219,152300,0,1080,1080,1080,1080,0
20250219,152200,0,1080,1080,1080,1080,0
20250219,152100,0,1080,1080,1080,1080,0
20250219,152000,0,1080,1080,1080,1080,0
20250219,151900,0,1080,1080,1080,1080,0
20250219,151800,0,1080,1080,1080,1080,0
20250219,151700,0,1080,1080,1080,1080,0
20250219,151600,0,1080,1080,1080,1080,0
20250219,151500,0,1080,1080,1080,1080,0
20250219,151400,0,1080,1080,1080,1080,0
20250219,151300,0,1080,1080,1080,1080,0
20250219,151200,0,1080,1080,1080,1080,0
20250219,151100,0,1080,1080,1080,1080,0
20250219,151000,0,1080,1080,1080,1080,0
20250219,150900,0,1080,1080,1080,1080,0
20250219,150800,0,1080,1080,1080,1080,0
20250219,150700,0,1080,1080,1080,1080,0
20250219,150600,0,1080,1080,1080,1080,0
20250219,150500,0,1080,1080,1080,1080,0
20250219,150400,0,1080,1080,1080,1080,0
20250219,150300,0,1080,1080,1080,1080,0
20250219,150200,0,1080,1080,1080,1080,0
20250219,150100,0,1080,1080,1080,1080,0
20250219,150000,0,1080,1080,1080,1080,0
20250219,145900,0,1080,1080,1080,1080,0
20250219,145800,0,1080,1080,1080,1080,0
20250219,145700,0,1080,1080,1080,1080,0
20250219,145600,0,1080,1080,1080,1080,0
20250219,145500,0,1080,1080,1080,1080,0
20250219,145400,0,1080,1080,1080,1080,0
20250219,145300,0,1080,1080,1080,1080,0
20250219,145200,0,1080,1080,1080,1080,0
20250219,145100,0,1080,1080,1080,1080,0
20250219,145000,0,1080,1080,1080,1080,0
20250219,144900,0,1080,1080,1080,1080,0
20250219,144800,0,1080,1080,1080,1080,0
20250219,144700,0,1080,1080,1080,1080,0
20250219,144600,0,1080,1080,1080,1080,0
20250219,144500,0,1080,1080,1080,1080,0
20250219,144400,0,1080,1080,1080,1080,0
20250219,144300,0,1080,1080,1080,1080,0
20250219,144200,0,1080,1080,1080,1080,0
20250219,144100,0,1080,1080,1080,1080,0
20250219,144000,0,1080,1080,1080,1080,0
20250219,143900,0,1080,1080,1080,1080,0
20250219,143800,0,1080,1080,1080,1080,0
20250219,143700,0,1080,1080,1080,1080,0
20250219,143600,0,1080,1080,1080,1080,0
20250219,143500,0,1080,1080,1080,1080,0
20250219,143400,0,1080,1080,1080,1080,0
20250219,143300,0,1080,1080,1080,1080,0
20250219,143200,0,1080,1080,1080,1080,0
20250219,143100,0,1080,1080,1080,1080,0
20250219,143000,0,1080,1080,1080,1080,0
20250219,142900,0,1080,1080,1080,1080,0
20250219,142800,0,1080,1080,1080,1080,0
20250219,142700,0,1080,1080,1080,1080,0
20250219,142600,0,1080,1080,1080,1080,0
20250219,142500,0,1080,1080,1080,1080,0
20250219,142400,0,1080,1080,1080,1080,0
20250219,142300,0,1080,1080,1080,1080,0
20250219,142200,0,1080,1080,1080,1080,0
20250219,142100,0,1080,1080,1080,1080,0
20250219,142000,0,1080,1080,1080,1080,0
20250219,141900,0,1080,1080,1080,1080,0
20250219,141800,0,1080,1080,1080,1080,0
20250219,141700,0,1080,1080,1080,1080,0
20250219,141600,0,1080,1080,1080,1080,0
20250219,141500,0,1080,1080,1080,1080,0
20250219,141400,0,1080,1080,1080,1080,0
20250219,141300,0,1080,1080,1080,1080,0
20250219,141200,0,1080,1080,1080,1080,0
20250219,141100,0,1080,1080,1080,1080,0
20250219,141000,0,1080,1080,1080,1080,0
20250219,140900,0,1080,1080,1080,1080,0
20250219,140800,0,1080,1080,1080,1080,0
20250219,140700,0,1080,1080,1080,1080,0
20250219,140600,0,1080,1080,1080,1080,0
20250219,140500,0,1080,1080,1080,1080,0
20250219,140400,0,1080,1080,1080,1080,0
20250219,140300,0,1080,1080,1080,1080,0
20250219,140200,0,1080,1080,1080,1080,0
20250219,140100,0,1080,1080,1080,1080,0
20250219,140000,0,1080,1080,1080,1080,0
20250219,135900,0,1080,1080,1080,1080,0
20250219,135800,0,1080,1080,1080,1080,0
20250219,135700,0,1080,1080,1080,1080,0
20250219,135600,0,1080,1080,1080,1080,0
20250219,135500,0,1080,1080,1080,1080,0
20250219,135400,0,1080,1080,1080,1080,0
20250219,135300,0,1080,1080,1080,1080,0
20250219,135200,0,1080,1080,1080,1080,0
20250219,135100,0,1080,1080,1080,1080,0
20250219,135000,0,1080,1080,1080,1080,0
20250219,134900,0,1080,1080,1080,1080,0
20250219,134800,0,1080,1080,1080,1080,0
20250219,134700,0,1080,1080,1080,1080,0
20250219,134600,0,1080,1080,1080,1080,0
20250219,134500,0,1080,1080,1080,1080,0
20250219,134400,0,1080,1080,1080,1080,0
20250219,134300,0,1080,1080,1080,1080,0
20250219,134200,0,1080,1080,1080,1080,0
20250219,134100,0,1080,1080,1080,1080,0
20250219,134000,0,1080,1080,1080,1080,0
20250219,133900,0,1080,1080,1080,1080,0
20250219,133800,0,1080,1080,1080,1080,0
20250219,133700,0,1080,1080,1080,1080,0
20250219,133600,0,1080,1080,1080,1080,0
20250219,133500,0,1080,1080,1080,1080,0
20250219,133400,0,1080,1080,1080,1080,0
20250219,133300,0,1080,1080,1080,1080,0
20250219,133200,0,1080,1080,1080,1080,0
20250219,133100,0,1080,1080,1080,1080,0
20250219,133000,0,1080,1080,1080,1080,0
20250219,132900,0,1080,1080,1080,1080,0
20250219,132800,0,1080,1080,1080,1080,0
20250219,132700,0,1080,1080,1080,1080,0
20250219,132600,0,1080,1080,1080,1080,0
20250219,132500,0,1080,1080,1080,1080,0
20250219,132400,0,1080,1080,1080,1080,0
20250219,132300,0,1080,1080,1080,1080,0
20250219,132200,0,1080,1080,1080,1080,0
20250219,132100,0,1080,1080,1080,1080,0
20250219,132000,0,1080,1080,1080,1080,0
20250219,131900,0,1080,1080,1080,1080,0
20250219,131800,0,1080,1080,1080,1080,0
20250219,131700,0,1080,1080,1080,1080,0
20250219,131600,0,1080,1080,1080,1080,0
20250219,131500,0,1080,1080,1080,1080,0
20250219,131400,0,1080,1080,1080,1080,0
20250219,131300,0,1080,1080,1080,1080,0
20250219,131200,0,1080,1080,1080,1080,0
20250219,131100,0,1080,1080,1080,1080,0
20250219,131000,0,1080,1080,1080,1080,0
20250219,130900,0,1080,1080,1080,1080,0
20250219,130800,0,1080,1080,1080,1080,0
20250219,130700,0,1080,1080,1080,1080,0
20250219,130600,0,1080,1080,1080,1080,0
20250219,130500,0,1080,1080,1080,1080,0
20250219,130400,0,1080,1080,1080,1080,0
20250219,130300,0,1080,1080,1080,1080,0
20250219,130200,0,1080,1080,1080,1080,0
20250219,130100,0,1080,1080,1080,1080,0
20250219,130000,0,1080,1080,1080,1080,0
20250219,125900,0,1080,1080,1080,1080,0
20250219,125800,0,1080,1080,1080,1080,0
20250219,125700,0,1080,1080,1080,1080,0
20250219,125600,0,1080,1080,1080,1080,0
20250219,125500,0,1080,1080,1080,1080,0
20250219,125400,0,1080,1080,1080,1080,0
20250219,125300,0,1080,1080,1080,1080,0
20250219,125200,0,1080,1080,1080,1080,0
20250219,125100,0,1080,1080,1080,1080,0
20250219,125000,0,1080,1080,1080,1080,0
20250219,124900,0,1080,1080,1080,1080,0
20250219,124800,0,1080,1080,1080,1080,0
20250219,124700,0,1080,1080,1080,1080,0
20250219,124600,0,1080,1080,1080,1080,0
20250219,124500,0,1080,1080,1080,1080,0
20250219,124400,0,1080,1080,1080,1080,0
20250219,124300,0,1080,1080,1080,1080,0
20250219,124200,0,1080,1080,1080,1080,0
20250219,124100,0,1080,1080,1080,1080,0
20250219,124000,0,1080,1080,1080,1080,0
20250219,123900,0,1080,1080,1080,1080,0
20250219,123800,0,1080,1080,1080,1080,0
20250219,123700,0,1080,1080,1080,1080,0
20250219,123600,0,1080,1080,1080,1080,0
20250219,123500,0,1080,1080,1080,1080,0
20250219,123400,0,1080,1080,1080,1080,0
20250219,123300,0,1080,1080,1080,1080,0
20250219,123200,0,1080,1080,1080,1080,0
20250219,123100,0,1080,1080,1080,1080,0
20250219,123000,0,1080,1080,1080,1080,0
20250219,122900,0,1080,1080,1080,1080,0
20250219,122800,0,1080,1080,1080,1080,0
20250219,122700,0,1080,1080,1080,1080,0
20250219,122600,0,1080,1080,1080,1080,0
20250219,122500,0,1080,1080,1080,1080,0
20250219,122400,0,1080,1080,1080,1080,0
20250219,122300,0,1080,1080,1080,1080,0
20250219,122200,0,1080,1080,1080,1080,0
20250219,122100,0,1080,1080,1080,1080,0
20250219,122000,0,1080,1080,1080,1080,0
20250219,121900,0,1080,1080,1080,1080,0
20250219,121800,0,1080,1080,1080,1080,0
20250219,121700,0,1080,1080,1080,1080,0
20250219,121600,0,1080,1080,1080,1080,0
20250219,121500,0,1080,1080,1080,1080,0
20250219,121400,0,1080,1080,1080,1080,0
20250219,121300,0,1080,1080,1080,1080,0
20250219,121200,0,1080,1080,1080,1080,0
20250219,121100,0,1080,1080,1080,1080,0
20250219,121000,0,1080,1080,1080,1080,0
20250219,120900,0,1080,1080,1080,1080,0
20250219,120800,0,1080,1080,1080,1080,0
20250219,120700,0,1080,1080,1080,1080,0
20250219,120600,0,1080,1080,1080,1080,0
20250219,120500,0,1080,1080,1080,1080,0
20250219,120400,0,1080,1080,1080,1080,0
20250219,120300,0,1080,1080,1080,1080,0
20250219,120200,0,1080,1080,1080,1080,0
20250219,120100,0,1080,1080,1080,1080,0
20250219,120000,0,1080,1080,1080,1080,0
20250219,115900,0,1080,1080,1080,1080,0
20250219,115800,0,1080,1080,1080,1080,0
20250219,115700,0,1080,1080,1080,1080,0
20250219,115600,0,1080,1080,1080,1080,0
20250219,115500,0,1080,1080,1080,1080,0
20250219,115400,0,1080,1080,1080,1080,0
20250219,115300,0,1080,1080,1080,1080,0
20250219,115200,0,1080,1080,1080,1080,0
20250219,115100,0,1080,1080,1080,1080,0
20250219,115000,0,1080,1080,1080,1080,0
20250219,114900,0,1080,1080,1080,1080,0
20250219,114800,0,1080,1080,1080,1080,0
20250219,114700,0,1080,1080,1080,1080,0
20250219,114600,0,1080,1080,1080,1080,0
20250219,114500,0,1080,1080,1080,1080,0
20250219,114400,0,1080,1080,1080,1080,0
20250219,114300,0,1080,1080,1080,1080,0
20250219,114200,0,1080,1080,1080,1080,0
20250219,114100,0,1080,1080,1080,1080,0
20250219,114000,0,1080,1080,1080,1080,0
20250219,113900,0,1080,1080,1080,1080,0
20250219,113800,0,1080,1080,1080,1080,0
20250219,113700,0,1080,1080,1080,1080,0
20250219,113600,0,1080,1080,1080,1080,0
20250219,113500,0,1080,1080,1080,1080,0
20250219,113400,0,1080,1080,1080,1080,0
20250219,113300,0,1080,1080,1080,1080,0
20250219,113200,0,1080,1080,1080,1080,0
20250219,113100,0,1080,1080,1080,1080,0
20250219,113000,0,1080,1080,1080,1080,0
20250219,112900,0,1080,1080,1080,1080,0
20250219,112800,0,1080,1080,1080,1080,0
20250219,112700,0,1080,1080,1080,1080,0
20250219,112600,0,1080,1080,1080,1080,0
20250219,112500,0,1080,1080,1080,1080,0
20250219,112400,0,1080,1080,1080,1080,0
20250219,112300,0,1080,1080,1080,1080,0
20250219,112200,0,1080,1080,1080,1080,0
20250219,112100,0,1080,1080,1080,1080,0
20250219,112000,0,1080,1080,1080,1080,0
20250219,111900,0,1080,1080,1080,1080,0
20250219,111800,0,1080,1080,1080,1080,0
20250219,111700,0,1080,1080,1080,1080,0
20250219,111600,0,1080,1080,1080,1080,0
20250219,111500,0,1080,1080,1080,1080,0
20250219,111400,0,1080,1080,1080,1080,0
20250219,111300,0,1080,1080,1080,1080,0
20250219,111200,0,1080,1080,1080,1080,0
20250219,111100,0,1080,1080,1080,1080,0
20250219,111000,0,1080,1080,1080,1080,0
20250219,110900,0,1080,1080,1080,1080,0
20250219,110800,0,1080,1080,1080,1080,0
20250219,110700,0,1080,1080,1080,1080,0
20250219,110600,0,1080,1080,1080,1080,0
20250219,110500,0,1080,1080,1080,1080,0
20250219,110400,0,1080,1080,1080,1080,0
20250219,110300,0,1080,1080,1080,1080,0
20250219,110200,0,1080,1080,1080,1080,0
20250219,110100,0,1080,1080,1080,1080,0
20250219,110000,0,1080,1080,1080,1080,0
20250219,105900,0,1080,1080,1080,1080,0
20250219,105800,0,1080,1080,1080,1080,0
20250219,105700,0,1080,1080,1080,1080,0
20250219,105600,0,1080,1080,1080,1080,0
20250219,105500,0,1080,1080,1080,1080,0
20250219,105400,0,1080,1080,1080,1080,0
20250219,105300,0,1080,1080,1080,1080,0
20250219,105200,0,1080,1080,1080,1080,0
20250219,105100,0,1080,1080,1080,1080,0
20250219,105000,0,1080,1080,1080,1080,0
20250219,104900,0,1080,1080,1080,1080,0
20250219,104800,0,1080,1080,1080,1080,0
20250219,104700,0,1080,1080,1080,1080,0
20250219,104600,0,1080,1080,1080,1080,0
20250219,104500,0,1080,1080,1080,1080,0
20250219,104400,0,1080,1080,1080,1080,0
20250219,104300,0,1080,1080,1080,1080,0
20250219,104200,0,1080,1080,1080,1080,0
20250219,104100,0,1080,1080,1080,1080,0
20250219,104000,0,1080,1080,1080,1080,0
20250219,103900,0,1080,1080,1080,1080,0
20250219,103800,0,1080,1080,1080,1080,0
20250219,103700,0,1080,1080,1080,1080,0
20250219,103600,0,1080,1080,1080,1080,0
20250219,103500,0,1080,1080,1080,1080,0
20250219,103400,0,1080,1080,1080,1080,0
20250219,103300,0,1080,1080,1080,1080,0
20250219,103200,0,1080,1080,1080,1080,0
20250219,103100,0,1080,1080,1080,1080,0
20250219,103000,0,1080,1080,1080,1080,0
20250219,102900,0,1080,1080,1080,1080,0
20250219,102800,0,1080,1080,1080,1080,0
20250219,102700,0,1080,1080,1080,1080,0
20250219,102600,0,1080,1080,1080,1080,0
20250219,102500,0,1080,1080,1080,1080,0
20250219,102400,0,1080,1080,1080,1080,0
20250219,102300,0,1080,1080,1080,1080,0
20250219,102200,0,1080,1080,1080,1080,0
20250219,102100,0,1080,1080,1080,1080,0
20250219,102000,0,1080,1080,1080,1080,0
20250219,101900,0,1080,1080,1080,1080,0
20250219,101800,0,1080,1080,1080,1080,0
20250219,101700,0,1080,1080,1080,1080,0
20250219,101600,0,1080,1080,1080,1080,0
20250219,101500,0,1080,1080,1080,1080,0
20250219,101400,0,1080,1080,1080,1080,0
20250219,101300,0,1080,1080,1080,1080,0
20250219,101200,0,1080,1080,1080,1080,0
20250219,101100,0,1080,1080,1080,1080,0
20250219,101000,0,1080,1080,1080,1080,0
20250219,100900,0,1080,1080,1080,1080,0
20250219,100800,0,1080,1080,1080,1080,0
20250219,100700,0,1080,1080,1080,1080,0
20250219,100600,0,1080,1080,1080,1080,0
20250219,100500,0,1080,1080,1080,1080,0
20250219,100400,0,1080,1080,1080,1080,0
20250219,100300,0,1080,1080,1080,1080,0
20250219,100200,0,1080,1080,1080,1080,0
20250219,100100,0,1080,1080,1080,1080,0
20250219,100000,0,1080,1080,1080,1080,0
20250219,095900,0,1080,1080,1080,1080,0
20250219,095800,0,1080,1080,1080,1080,0
20250219,095700,0,1080,1080,1080,1080,0
20250219,095600,0,1080,1080,1080,1080,0
20250219,095500,0,1080,1080,1080,1080,0
20250219,095400,0,1080,1080,1080,1080,0
20250219,095300,0,1080,1080,1080,1080,0
20250219,095200,0,1080,1080,1080,1080,0
20250219,095100,0,1080,1080,1080,1080,0
20250219,095000,0,1080,1080,1080,1080,0
20250219,094900,0,1080,1080,1080,1080,0
20250219,094800,0,1080,1080,1080,1080,0
20250219,094700,0,1080,1080,1080,1080,0
20250219,094600,0,1080,1080,1080,1080,0
20250219,094500,0,1080,1080,1080,1080,0
20250219,094400,0,1080,1080,1080,1080,0
20250219,094300,0,1080,1080,1080,1080,0
20250219,094200,0,1080,1080,1080,1080,0
20250219,094100,0,1080,1080,1080,1080,0
20250219,094000,0,1080,1080,1080,1080,0
20250219,093900,0,1080,1080,1080,1080,0
20250219,093800,0,1080,1080,1080,1080,0
20250219,093700,0,1080,1080,1080,1080,0
20250219,093600,0,1080,1080,1080,1080,0
20250219,093500,0,1080,1080,1080,1080,0
20250219,093400,0,1080,1080,1080,1080,0
20250219,093300,0,1080,1080,1080,1080,0
20250219,093200,0,1080,1080,1080,1080,0
20250219,093100,0,1080,1080,1080,1080,0
20250219,093000,0,1080,1080,1080,1080,0
20250219,092900,0,1080,1080,1080,1080,0
20250219,092800,0,1080,1080,1080,1080,0
20250219,092700,0,1080,1080,1080,1080,0
20250219,092600,0,1080,1080,1080,1080,0
20250219,092500,0,1080,1080,1080,1080,0
20250219,092400,0,1080,1080,1080,1080,0
20250219,092300,0,1080,1080,1080,1080,0
20250219,092200,0,1080,1080,1080,1080,0
20250219,092100,0,1080,1080,1080,1080,0
20250219,092000,0,1080,1080,1080,1080,0
20250219,091900,0,1080,1080,1080,1080,0
20250219,091800,0,1080,1080,1080,1080,0
20250219,091700,0,1080,1080,1080,1080,0
20250219,091600,0,1080,1080,1080,1080,0
20250219,091500,0,1080,1080,1080,1080,0
20250219,091400,0,1080,1080,1080,1080,0
20250219,091300,0,1080,1080,1080,1080,0
20250219,091200,0,1080,1080,1080,1080,0
20250219,091100,0,1080,1080,1080,1080,0
20250219,091000,0,1080,1080,1080,1080,0
20250219,090900,0,1080,1080,1080,1080,0
20250219,090800,0,1080,1080,1080,1080,0
20250219,090700,0,1080,1080,1080,1080,0
20250219,090600,0,1080,1080,1080,1080,0
20250219,090500,0,1080,1080,1080,1080,0
20250219,090400,0,1080,1080,1080,1080,0
20250219,090300,0,1080,1080,1080,1080,0
20250219,090200,0,1080,1080,1080,1080,0
20250219,090100,0,1080,1080,1080,1080,0
20250219,090000,0,1080,1080,1080,1080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205300 0 1080 1080 1080 1080 0
3 20250219 205200 0 1080 1080 1080 1080 0
4 20250219 205100 0 1080 1080 1080 1080 0
5 20250219 205000 0 1080 1080 1080 1080 0
6 20250219 204900 0 1080 1080 1080 1080 0
7 20250219 204800 0 1080 1080 1080 1080 0
8 20250219 204700 0 1080 1080 1080 1080 0
9 20250219 204600 0 1080 1080 1080 1080 0
10 20250219 204500 0 1080 1080 1080 1080 0
11 20250219 204400 0 1080 1080 1080 1080 0
12 20250219 204300 0 1080 1080 1080 1080 0
13 20250219 204200 0 1080 1080 1080 1080 0
14 20250219 204100 0 1080 1080 1080 1080 0
15 20250219 204000 0 1080 1080 1080 1080 0
16 20250219 203900 0 1080 1080 1080 1080 0
17 20250219 203800 0 1080 1080 1080 1080 0
18 20250219 203700 0 1080 1080 1080 1080 0
19 20250219 203600 0 1080 1080 1080 1080 0
20 20250219 203500 0 1080 1080 1080 1080 0
21 20250219 203400 0 1080 1080 1080 1080 0
22 20250219 203300 0 1080 1080 1080 1080 0
23 20250219 203200 0 1080 1080 1080 1080 0
24 20250219 203100 0 1080 1080 1080 1080 0
25 20250219 203000 0 1080 1080 1080 1080 0
26 20250219 202900 0 1080 1080 1080 1080 0
27 20250219 202800 0 1080 1080 1080 1080 0
28 20250219 202700 0 1080 1080 1080 1080 0
29 20250219 202600 0 1080 1080 1080 1080 0
30 20250219 202500 0 1080 1080 1080 1080 0
31 20250219 202400 0 1080 1080 1080 1080 0
32 20250219 202300 0 1080 1080 1080 1080 0
33 20250219 202200 0 1080 1080 1080 1080 0
34 20250219 202100 0 1080 1080 1080 1080 0
35 20250219 202000 0 1080 1080 1080 1080 0
36 20250219 201900 0 1080 1080 1080 1080 0
37 20250219 201800 0 1080 1080 1080 1080 0
38 20250219 201700 0 1080 1080 1080 1080 0
39 20250219 201600 0 1080 1080 1080 1080 0
40 20250219 201500 0 1080 1080 1080 1080 0
41 20250219 201400 0 1080 1080 1080 1080 0
42 20250219 201300 0 1080 1080 1080 1080 0
43 20250219 201200 0 1080 1080 1080 1080 0
44 20250219 201100 0 1080 1080 1080 1080 0
45 20250219 201000 0 1080 1080 1080 1080 0
46 20250219 200900 0 1080 1080 1080 1080 0
47 20250219 200800 0 1080 1080 1080 1080 0
48 20250219 200700 0 1080 1080 1080 1080 0
49 20250219 200600 0 1080 1080 1080 1080 0
50 20250219 200500 0 1080 1080 1080 1080 0
51 20250219 200400 0 1080 1080 1080 1080 0
52 20250219 200300 0 1080 1080 1080 1080 0
53 20250219 200200 0 1080 1080 1080 1080 0
54 20250219 200100 0 1080 1080 1080 1080 0
55 20250219 200000 0 1080 1080 1080 1080 0
56 20250219 195900 0 1080 1080 1080 1080 0
57 20250219 195800 0 1080 1080 1080 1080 0
58 20250219 195700 0 1080 1080 1080 1080 0
59 20250219 195600 0 1080 1080 1080 1080 0
60 20250219 195500 0 1080 1080 1080 1080 0
61 20250219 195400 0 1080 1080 1080 1080 0
62 20250219 195300 0 1080 1080 1080 1080 0
63 20250219 195200 0 1080 1080 1080 1080 0
64 20250219 195100 0 1080 1080 1080 1080 0
65 20250219 195000 0 1080 1080 1080 1080 0
66 20250219 194900 0 1080 1080 1080 1080 0
67 20250219 194800 0 1080 1080 1080 1080 0
68 20250219 194700 0 1080 1080 1080 1080 0
69 20250219 194600 0 1080 1080 1080 1080 0
70 20250219 194500 0 1080 1080 1080 1080 0
71 20250219 194400 0 1080 1080 1080 1080 0
72 20250219 194300 0 1080 1080 1080 1080 0
73 20250219 194200 0 1080 1080 1080 1080 0
74 20250219 194100 0 1080 1080 1080 1080 0
75 20250219 194000 0 1080 1080 1080 1080 0
76 20250219 193900 0 1080 1080 1080 1080 0
77 20250219 193800 0 1080 1080 1080 1080 0
78 20250219 193700 0 1080 1080 1080 1080 0
79 20250219 193600 0 1080 1080 1080 1080 0
80 20250219 193500 0 1080 1080 1080 1080 0
81 20250219 193400 0 1080 1080 1080 1080 0
82 20250219 193300 0 1080 1080 1080 1080 0
83 20250219 193200 0 1080 1080 1080 1080 0
84 20250219 193100 0 1080 1080 1080 1080 0
85 20250219 193000 0 1080 1080 1080 1080 0
86 20250219 192900 0 1080 1080 1080 1080 0
87 20250219 192800 0 1080 1080 1080 1080 0
88 20250219 192700 0 1080 1080 1080 1080 0
89 20250219 192600 0 1080 1080 1080 1080 0
90 20250219 192500 0 1080 1080 1080 1080 0
91 20250219 192400 0 1080 1080 1080 1080 0
92 20250219 192300 0 1080 1080 1080 1080 0
93 20250219 192200 0 1080 1080 1080 1080 0
94 20250219 192100 0 1080 1080 1080 1080 0
95 20250219 192000 0 1080 1080 1080 1080 0
96 20250219 191900 0 1080 1080 1080 1080 0
97 20250219 191800 0 1080 1080 1080 1080 0
98 20250219 191700 0 1080 1080 1080 1080 0
99 20250219 191600 0 1080 1080 1080 1080 0
100 20250219 191500 0 1080 1080 1080 1080 0
101 20250219 191400 0 1080 1080 1080 1080 0
102 20250219 191300 0 1080 1080 1080 1080 0
103 20250219 191200 0 1080 1080 1080 1080 0
104 20250219 191100 0 1080 1080 1080 1080 0
105 20250219 191000 0 1080 1080 1080 1080 0
106 20250219 190900 0 1080 1080 1080 1080 0
107 20250219 190800 0 1080 1080 1080 1080 0
108 20250219 190700 0 1080 1080 1080 1080 0
109 20250219 190600 0 1080 1080 1080 1080 0
110 20250219 190500 0 1080 1080 1080 1080 0
111 20250219 190400 0 1080 1080 1080 1080 0
112 20250219 190300 0 1080 1080 1080 1080 0
113 20250219 190200 0 1080 1080 1080 1080 0
114 20250219 190100 0 1080 1080 1080 1080 0
115 20250219 190000 0 1080 1080 1080 1080 0
116 20250219 185900 0 1080 1080 1080 1080 0
117 20250219 185800 0 1080 1080 1080 1080 0
118 20250219 185700 0 1080 1080 1080 1080 0
119 20250219 185600 0 1080 1080 1080 1080 0
120 20250219 185500 0 1080 1080 1080 1080 0
121 20250219 185400 0 1080 1080 1080 1080 0
122 20250219 185300 0 1080 1080 1080 1080 0
123 20250219 185200 0 1080 1080 1080 1080 0
124 20250219 185100 0 1080 1080 1080 1080 0
125 20250219 185000 0 1080 1080 1080 1080 0
126 20250219 184900 0 1080 1080 1080 1080 0
127 20250219 184800 0 1080 1080 1080 1080 0
128 20250219 184700 0 1080 1080 1080 1080 0
129 20250219 184600 0 1080 1080 1080 1080 0
130 20250219 184500 0 1080 1080 1080 1080 0
131 20250219 184400 0 1080 1080 1080 1080 0
132 20250219 184300 0 1080 1080 1080 1080 0
133 20250219 184200 0 1080 1080 1080 1080 0
134 20250219 184100 0 1080 1080 1080 1080 0
135 20250219 184000 0 1080 1080 1080 1080 0
136 20250219 183900 0 1080 1080 1080 1080 0
137 20250219 183800 0 1080 1080 1080 1080 0
138 20250219 183700 0 1080 1080 1080 1080 0
139 20250219 183600 0 1080 1080 1080 1080 0
140 20250219 183500 0 1080 1080 1080 1080 0
141 20250219 183400 0 1080 1080 1080 1080 0
142 20250219 183300 0 1080 1080 1080 1080 0
143 20250219 183200 0 1080 1080 1080 1080 0
144 20250219 183100 0 1080 1080 1080 1080 0
145 20250219 183000 0 1080 1080 1080 1080 0
146 20250219 182900 0 1080 1080 1080 1080 0
147 20250219 182800 0 1080 1080 1080 1080 0
148 20250219 182700 0 1080 1080 1080 1080 0
149 20250219 182600 0 1080 1080 1080 1080 0
150 20250219 182500 0 1080 1080 1080 1080 0
151 20250219 182400 0 1080 1080 1080 1080 0
152 20250219 182300 0 1080 1080 1080 1080 0
153 20250219 182200 0 1080 1080 1080 1080 0
154 20250219 182100 0 1080 1080 1080 1080 0
155 20250219 182000 0 1080 1080 1080 1080 0
156 20250219 181900 0 1080 1080 1080 1080 0
157 20250219 181800 0 1080 1080 1080 1080 0
158 20250219 181700 0 1080 1080 1080 1080 0
159 20250219 181600 0 1080 1080 1080 1080 0
160 20250219 181500 0 1080 1080 1080 1080 0
161 20250219 181400 0 1080 1080 1080 1080 0
162 20250219 181300 0 1080 1080 1080 1080 0
163 20250219 181200 0 1080 1080 1080 1080 0
164 20250219 181100 0 1080 1080 1080 1080 0
165 20250219 181000 0 1080 1080 1080 1080 0
166 20250219 180900 0 1080 1080 1080 1080 0
167 20250219 180800 0 1080 1080 1080 1080 0
168 20250219 180700 0 1080 1080 1080 1080 0
169 20250219 180600 0 1080 1080 1080 1080 0
170 20250219 180500 0 1080 1080 1080 1080 0
171 20250219 180400 0 1080 1080 1080 1080 0
172 20250219 180300 0 1080 1080 1080 1080 0
173 20250219 180200 0 1080 1080 1080 1080 0
174 20250219 180100 0 1080 1080 1080 1080 0
175 20250219 180000 0 1080 1080 1080 1080 0
176 20250219 175900 0 1080 1080 1080 1080 0
177 20250219 175800 0 1080 1080 1080 1080 0
178 20250219 175700 0 1080 1080 1080 1080 0
179 20250219 175600 0 1080 1080 1080 1080 0
180 20250219 175500 0 1080 1080 1080 1080 0
181 20250219 175400 0 1080 1080 1080 1080 0
182 20250219 175300 0 1080 1080 1080 1080 0
183 20250219 175200 0 1080 1080 1080 1080 0
184 20250219 175100 0 1080 1080 1080 1080 0
185 20250219 175000 0 1080 1080 1080 1080 0
186 20250219 174900 0 1080 1080 1080 1080 0
187 20250219 174800 0 1080 1080 1080 1080 0
188 20250219 174700 0 1080 1080 1080 1080 0
189 20250219 174600 0 1080 1080 1080 1080 0
190 20250219 174500 0 1080 1080 1080 1080 0
191 20250219 174400 0 1080 1080 1080 1080 0
192 20250219 174300 0 1080 1080 1080 1080 0
193 20250219 174200 0 1080 1080 1080 1080 0
194 20250219 174100 0 1080 1080 1080 1080 0
195 20250219 174000 0 1080 1080 1080 1080 0
196 20250219 173900 0 1080 1080 1080 1080 0
197 20250219 173800 0 1080 1080 1080 1080 0
198 20250219 173700 0 1080 1080 1080 1080 0
199 20250219 173600 0 1080 1080 1080 1080 0
200 20250219 173500 0 1080 1080 1080 1080 0
201 20250219 173400 0 1080 1080 1080 1080 0
202 20250219 173300 0 1080 1080 1080 1080 0
203 20250219 173200 0 1080 1080 1080 1080 0
204 20250219 173100 0 1080 1080 1080 1080 0
205 20250219 173000 0 1080 1080 1080 1080 0
206 20250219 172900 0 1080 1080 1080 1080 0
207 20250219 172800 0 1080 1080 1080 1080 0
208 20250219 172700 0 1080 1080 1080 1080 0
209 20250219 172600 0 1080 1080 1080 1080 0
210 20250219 172500 0 1080 1080 1080 1080 0
211 20250219 172400 0 1080 1080 1080 1080 0
212 20250219 172300 0 1080 1080 1080 1080 0
213 20250219 172200 0 1080 1080 1080 1080 0
214 20250219 172100 0 1080 1080 1080 1080 0
215 20250219 172000 0 1080 1080 1080 1080 0
216 20250219 171900 0 1080 1080 1080 1080 0
217 20250219 171800 0 1080 1080 1080 1080 0
218 20250219 171700 0 1080 1080 1080 1080 0
219 20250219 171600 0 1080 1080 1080 1080 0
220 20250219 171500 0 1080 1080 1080 1080 0
221 20250219 171400 0 1080 1080 1080 1080 0
222 20250219 171300 0 1080 1080 1080 1080 0
223 20250219 171200 0 1080 1080 1080 1080 0
224 20250219 171100 0 1080 1080 1080 1080 0
225 20250219 171000 0 1080 1080 1080 1080 0
226 20250219 170900 0 1080 1080 1080 1080 0
227 20250219 170800 0 1080 1080 1080 1080 0
228 20250219 170700 0 1080 1080 1080 1080 0
229 20250219 170600 0 1080 1080 1080 1080 0
230 20250219 170500 0 1080 1080 1080 1080 0
231 20250219 170400 0 1080 1080 1080 1080 0
232 20250219 170300 0 1080 1080 1080 1080 0
233 20250219 170200 0 1080 1080 1080 1080 0
234 20250219 170100 0 1080 1080 1080 1080 0
235 20250219 170000 0 1080 1080 1080 1080 0
236 20250219 165900 0 1080 1080 1080 1080 0
237 20250219 165800 0 1080 1080 1080 1080 0
238 20250219 165700 0 1080 1080 1080 1080 0
239 20250219 165600 0 1080 1080 1080 1080 0
240 20250219 165500 0 1080 1080 1080 1080 0
241 20250219 165400 0 1080 1080 1080 1080 0
242 20250219 165300 0 1080 1080 1080 1080 0
243 20250219 165200 0 1080 1080 1080 1080 0
244 20250219 165100 0 1080 1080 1080 1080 0
245 20250219 165000 0 1080 1080 1080 1080 0
246 20250219 164900 0 1080 1080 1080 1080 0
247 20250219 164800 0 1080 1080 1080 1080 0
248 20250219 164700 0 1080 1080 1080 1080 0
249 20250219 164600 0 1080 1080 1080 1080 0
250 20250219 164500 0 1080 1080 1080 1080 0
251 20250219 164400 0 1080 1080 1080 1080 0
252 20250219 164300 0 1080 1080 1080 1080 0
253 20250219 164200 0 1080 1080 1080 1080 0
254 20250219 164100 0 1080 1080 1080 1080 0
255 20250219 164000 0 1080 1080 1080 1080 0
256 20250219 163900 0 1080 1080 1080 1080 0
257 20250219 163800 0 1080 1080 1080 1080 0
258 20250219 163700 0 1080 1080 1080 1080 0
259 20250219 163600 0 1080 1080 1080 1080 0
260 20250219 163500 0 1080 1080 1080 1080 0
261 20250219 163400 0 1080 1080 1080 1080 0
262 20250219 163300 0 1080 1080 1080 1080 0
263 20250219 163200 0 1080 1080 1080 1080 0
264 20250219 163100 0 1080 1080 1080 1080 0
265 20250219 163000 0 1080 1080 1080 1080 0
266 20250219 162900 0 1080 1080 1080 1080 0
267 20250219 162800 0 1080 1080 1080 1080 0
268 20250219 162700 0 1080 1080 1080 1080 0
269 20250219 162600 0 1080 1080 1080 1080 0
270 20250219 162500 0 1080 1080 1080 1080 0
271 20250219 162400 0 1080 1080 1080 1080 0
272 20250219 162300 0 1080 1080 1080 1080 0
273 20250219 162200 0 1080 1080 1080 1080 0
274 20250219 162100 0 1080 1080 1080 1080 0
275 20250219 162000 0 1080 1080 1080 1080 0
276 20250219 161900 0 1080 1080 1080 1080 0
277 20250219 161800 0 1080 1080 1080 1080 0
278 20250219 161700 0 1080 1080 1080 1080 0
279 20250219 161600 0 1080 1080 1080 1080 0
280 20250219 161500 0 1080 1080 1080 1080 0
281 20250219 161400 0 1080 1080 1080 1080 0
282 20250219 161300 0 1080 1080 1080 1080 0
283 20250219 161200 0 1080 1080 1080 1080 0
284 20250219 161100 0 1080 1080 1080 1080 0
285 20250219 161000 0 1080 1080 1080 1080 0
286 20250219 160900 0 1080 1080 1080 1080 0
287 20250219 160800 0 1080 1080 1080 1080 0
288 20250219 160700 0 1080 1080 1080 1080 0
289 20250219 160600 0 1080 1080 1080 1080 0
290 20250219 160500 0 1080 1080 1080 1080 0
291 20250219 160400 0 1080 1080 1080 1080 0
292 20250219 160300 0 1080 1080 1080 1080 0
293 20250219 160200 0 1080 1080 1080 1080 0
294 20250219 160100 0 1080 1080 1080 1080 0
295 20250219 160000 0 1080 1080 1080 1080 0
296 20250219 155900 0 1080 1080 1080 1080 0
297 20250219 155800 0 1080 1080 1080 1080 0
298 20250219 155700 0 1080 1080 1080 1080 0
299 20250219 155600 0 1080 1080 1080 1080 0
300 20250219 155500 0 1080 1080 1080 1080 0
301 20250219 155400 0 1080 1080 1080 1080 0
302 20250219 155300 0 1080 1080 1080 1080 0
303 20250219 155200 0 1080 1080 1080 1080 0
304 20250219 155100 0 1080 1080 1080 1080 0
305 20250219 155000 0 1080 1080 1080 1080 0
306 20250219 154900 0 1080 1080 1080 1080 0
307 20250219 154800 0 1080 1080 1080 1080 0
308 20250219 154700 0 1080 1080 1080 1080 0
309 20250219 154600 0 1080 1080 1080 1080 0
310 20250219 154500 0 1080 1080 1080 1080 0
311 20250219 154400 0 1080 1080 1080 1080 0
312 20250219 154300 0 1080 1080 1080 1080 0
313 20250219 154200 0 1080 1080 1080 1080 0
314 20250219 154100 0 1080 1080 1080 1080 0
315 20250219 154000 0 1080 1080 1080 1080 0
316 20250219 153900 0 1080 1080 1080 1080 0
317 20250219 153800 0 1080 1080 1080 1080 0
318 20250219 153700 0 1080 1080 1080 1080 0
319 20250219 153600 0 1080 1080 1080 1080 0
320 20250219 153500 0 1080 1080 1080 1080 0
321 20250219 153400 0 1080 1080 1080 1080 0
322 20250219 153300 0 1080 1080 1080 1080 0
323 20250219 153200 0 1080 1080 1080 1080 0
324 20250219 153100 0 1080 1080 1080 1080 0
325 20250219 153000 0 1080 1080 1080 1080 0
326 20250219 152900 0 1080 1080 1080 1080 0
327 20250219 152800 0 1080 1080 1080 1080 0
328 20250219 152700 0 1080 1080 1080 1080 0
329 20250219 152600 0 1080 1080 1080 1080 0
330 20250219 152500 0 1080 1080 1080 1080 0
331 20250219 152400 0 1080 1080 1080 1080 0
332 20250219 152300 0 1080 1080 1080 1080 0
333 20250219 152200 0 1080 1080 1080 1080 0
334 20250219 152100 0 1080 1080 1080 1080 0
335 20250219 152000 0 1080 1080 1080 1080 0
336 20250219 151900 0 1080 1080 1080 1080 0
337 20250219 151800 0 1080 1080 1080 1080 0
338 20250219 151700 0 1080 1080 1080 1080 0
339 20250219 151600 0 1080 1080 1080 1080 0
340 20250219 151500 0 1080 1080 1080 1080 0
341 20250219 151400 0 1080 1080 1080 1080 0
342 20250219 151300 0 1080 1080 1080 1080 0
343 20250219 151200 0 1080 1080 1080 1080 0
344 20250219 151100 0 1080 1080 1080 1080 0
345 20250219 151000 0 1080 1080 1080 1080 0
346 20250219 150900 0 1080 1080 1080 1080 0
347 20250219 150800 0 1080 1080 1080 1080 0
348 20250219 150700 0 1080 1080 1080 1080 0
349 20250219 150600 0 1080 1080 1080 1080 0
350 20250219 150500 0 1080 1080 1080 1080 0
351 20250219 150400 0 1080 1080 1080 1080 0
352 20250219 150300 0 1080 1080 1080 1080 0
353 20250219 150200 0 1080 1080 1080 1080 0
354 20250219 150100 0 1080 1080 1080 1080 0
355 20250219 150000 0 1080 1080 1080 1080 0
356 20250219 145900 0 1080 1080 1080 1080 0
357 20250219 145800 0 1080 1080 1080 1080 0
358 20250219 145700 0 1080 1080 1080 1080 0
359 20250219 145600 0 1080 1080 1080 1080 0
360 20250219 145500 0 1080 1080 1080 1080 0
361 20250219 145400 0 1080 1080 1080 1080 0
362 20250219 145300 0 1080 1080 1080 1080 0
363 20250219 145200 0 1080 1080 1080 1080 0
364 20250219 145100 0 1080 1080 1080 1080 0
365 20250219 145000 0 1080 1080 1080 1080 0
366 20250219 144900 0 1080 1080 1080 1080 0
367 20250219 144800 0 1080 1080 1080 1080 0
368 20250219 144700 0 1080 1080 1080 1080 0
369 20250219 144600 0 1080 1080 1080 1080 0
370 20250219 144500 0 1080 1080 1080 1080 0
371 20250219 144400 0 1080 1080 1080 1080 0
372 20250219 144300 0 1080 1080 1080 1080 0
373 20250219 144200 0 1080 1080 1080 1080 0
374 20250219 144100 0 1080 1080 1080 1080 0
375 20250219 144000 0 1080 1080 1080 1080 0
376 20250219 143900 0 1080 1080 1080 1080 0
377 20250219 143800 0 1080 1080 1080 1080 0
378 20250219 143700 0 1080 1080 1080 1080 0
379 20250219 143600 0 1080 1080 1080 1080 0
380 20250219 143500 0 1080 1080 1080 1080 0
381 20250219 143400 0 1080 1080 1080 1080 0
382 20250219 143300 0 1080 1080 1080 1080 0
383 20250219 143200 0 1080 1080 1080 1080 0
384 20250219 143100 0 1080 1080 1080 1080 0
385 20250219 143000 0 1080 1080 1080 1080 0
386 20250219 142900 0 1080 1080 1080 1080 0
387 20250219 142800 0 1080 1080 1080 1080 0
388 20250219 142700 0 1080 1080 1080 1080 0
389 20250219 142600 0 1080 1080 1080 1080 0
390 20250219 142500 0 1080 1080 1080 1080 0
391 20250219 142400 0 1080 1080 1080 1080 0
392 20250219 142300 0 1080 1080 1080 1080 0
393 20250219 142200 0 1080 1080 1080 1080 0
394 20250219 142100 0 1080 1080 1080 1080 0
395 20250219 142000 0 1080 1080 1080 1080 0
396 20250219 141900 0 1080 1080 1080 1080 0
397 20250219 141800 0 1080 1080 1080 1080 0
398 20250219 141700 0 1080 1080 1080 1080 0
399 20250219 141600 0 1080 1080 1080 1080 0
400 20250219 141500 0 1080 1080 1080 1080 0
401 20250219 141400 0 1080 1080 1080 1080 0
402 20250219 141300 0 1080 1080 1080 1080 0
403 20250219 141200 0 1080 1080 1080 1080 0
404 20250219 141100 0 1080 1080 1080 1080 0
405 20250219 141000 0 1080 1080 1080 1080 0
406 20250219 140900 0 1080 1080 1080 1080 0
407 20250219 140800 0 1080 1080 1080 1080 0
408 20250219 140700 0 1080 1080 1080 1080 0
409 20250219 140600 0 1080 1080 1080 1080 0
410 20250219 140500 0 1080 1080 1080 1080 0
411 20250219 140400 0 1080 1080 1080 1080 0
412 20250219 140300 0 1080 1080 1080 1080 0
413 20250219 140200 0 1080 1080 1080 1080 0
414 20250219 140100 0 1080 1080 1080 1080 0
415 20250219 140000 0 1080 1080 1080 1080 0
416 20250219 135900 0 1080 1080 1080 1080 0
417 20250219 135800 0 1080 1080 1080 1080 0
418 20250219 135700 0 1080 1080 1080 1080 0
419 20250219 135600 0 1080 1080 1080 1080 0
420 20250219 135500 0 1080 1080 1080 1080 0
421 20250219 135400 0 1080 1080 1080 1080 0
422 20250219 135300 0 1080 1080 1080 1080 0
423 20250219 135200 0 1080 1080 1080 1080 0
424 20250219 135100 0 1080 1080 1080 1080 0
425 20250219 135000 0 1080 1080 1080 1080 0
426 20250219 134900 0 1080 1080 1080 1080 0
427 20250219 134800 0 1080 1080 1080 1080 0
428 20250219 134700 0 1080 1080 1080 1080 0
429 20250219 134600 0 1080 1080 1080 1080 0
430 20250219 134500 0 1080 1080 1080 1080 0
431 20250219 134400 0 1080 1080 1080 1080 0
432 20250219 134300 0 1080 1080 1080 1080 0
433 20250219 134200 0 1080 1080 1080 1080 0
434 20250219 134100 0 1080 1080 1080 1080 0
435 20250219 134000 0 1080 1080 1080 1080 0
436 20250219 133900 0 1080 1080 1080 1080 0
437 20250219 133800 0 1080 1080 1080 1080 0
438 20250219 133700 0 1080 1080 1080 1080 0
439 20250219 133600 0 1080 1080 1080 1080 0
440 20250219 133500 0 1080 1080 1080 1080 0
441 20250219 133400 0 1080 1080 1080 1080 0
442 20250219 133300 0 1080 1080 1080 1080 0
443 20250219 133200 0 1080 1080 1080 1080 0
444 20250219 133100 0 1080 1080 1080 1080 0
445 20250219 133000 0 1080 1080 1080 1080 0
446 20250219 132900 0 1080 1080 1080 1080 0
447 20250219 132800 0 1080 1080 1080 1080 0
448 20250219 132700 0 1080 1080 1080 1080 0
449 20250219 132600 0 1080 1080 1080 1080 0
450 20250219 132500 0 1080 1080 1080 1080 0
451 20250219 132400 0 1080 1080 1080 1080 0
452 20250219 132300 0 1080 1080 1080 1080 0
453 20250219 132200 0 1080 1080 1080 1080 0
454 20250219 132100 0 1080 1080 1080 1080 0
455 20250219 132000 0 1080 1080 1080 1080 0
456 20250219 131900 0 1080 1080 1080 1080 0
457 20250219 131800 0 1080 1080 1080 1080 0
458 20250219 131700 0 1080 1080 1080 1080 0
459 20250219 131600 0 1080 1080 1080 1080 0
460 20250219 131500 0 1080 1080 1080 1080 0
461 20250219 131400 0 1080 1080 1080 1080 0
462 20250219 131300 0 1080 1080 1080 1080 0
463 20250219 131200 0 1080 1080 1080 1080 0
464 20250219 131100 0 1080 1080 1080 1080 0
465 20250219 131000 0 1080 1080 1080 1080 0
466 20250219 130900 0 1080 1080 1080 1080 0
467 20250219 130800 0 1080 1080 1080 1080 0
468 20250219 130700 0 1080 1080 1080 1080 0
469 20250219 130600 0 1080 1080 1080 1080 0
470 20250219 130500 0 1080 1080 1080 1080 0
471 20250219 130400 0 1080 1080 1080 1080 0
472 20250219 130300 0 1080 1080 1080 1080 0
473 20250219 130200 0 1080 1080 1080 1080 0
474 20250219 130100 0 1080 1080 1080 1080 0
475 20250219 130000 0 1080 1080 1080 1080 0
476 20250219 125900 0 1080 1080 1080 1080 0
477 20250219 125800 0 1080 1080 1080 1080 0
478 20250219 125700 0 1080 1080 1080 1080 0
479 20250219 125600 0 1080 1080 1080 1080 0
480 20250219 125500 0 1080 1080 1080 1080 0
481 20250219 125400 0 1080 1080 1080 1080 0
482 20250219 125300 0 1080 1080 1080 1080 0
483 20250219 125200 0 1080 1080 1080 1080 0
484 20250219 125100 0 1080 1080 1080 1080 0
485 20250219 125000 0 1080 1080 1080 1080 0
486 20250219 124900 0 1080 1080 1080 1080 0
487 20250219 124800 0 1080 1080 1080 1080 0
488 20250219 124700 0 1080 1080 1080 1080 0
489 20250219 124600 0 1080 1080 1080 1080 0
490 20250219 124500 0 1080 1080 1080 1080 0
491 20250219 124400 0 1080 1080 1080 1080 0
492 20250219 124300 0 1080 1080 1080 1080 0
493 20250219 124200 0 1080 1080 1080 1080 0
494 20250219 124100 0 1080 1080 1080 1080 0
495 20250219 124000 0 1080 1080 1080 1080 0
496 20250219 123900 0 1080 1080 1080 1080 0
497 20250219 123800 0 1080 1080 1080 1080 0
498 20250219 123700 0 1080 1080 1080 1080 0
499 20250219 123600 0 1080 1080 1080 1080 0
500 20250219 123500 0 1080 1080 1080 1080 0
501 20250219 123400 0 1080 1080 1080 1080 0
502 20250219 123300 0 1080 1080 1080 1080 0
503 20250219 123200 0 1080 1080 1080 1080 0
504 20250219 123100 0 1080 1080 1080 1080 0
505 20250219 123000 0 1080 1080 1080 1080 0
506 20250219 122900 0 1080 1080 1080 1080 0
507 20250219 122800 0 1080 1080 1080 1080 0
508 20250219 122700 0 1080 1080 1080 1080 0
509 20250219 122600 0 1080 1080 1080 1080 0
510 20250219 122500 0 1080 1080 1080 1080 0
511 20250219 122400 0 1080 1080 1080 1080 0
512 20250219 122300 0 1080 1080 1080 1080 0
513 20250219 122200 0 1080 1080 1080 1080 0
514 20250219 122100 0 1080 1080 1080 1080 0
515 20250219 122000 0 1080 1080 1080 1080 0
516 20250219 121900 0 1080 1080 1080 1080 0
517 20250219 121800 0 1080 1080 1080 1080 0
518 20250219 121700 0 1080 1080 1080 1080 0
519 20250219 121600 0 1080 1080 1080 1080 0
520 20250219 121500 0 1080 1080 1080 1080 0
521 20250219 121400 0 1080 1080 1080 1080 0
522 20250219 121300 0 1080 1080 1080 1080 0
523 20250219 121200 0 1080 1080 1080 1080 0
524 20250219 121100 0 1080 1080 1080 1080 0
525 20250219 121000 0 1080 1080 1080 1080 0
526 20250219 120900 0 1080 1080 1080 1080 0
527 20250219 120800 0 1080 1080 1080 1080 0
528 20250219 120700 0 1080 1080 1080 1080 0
529 20250219 120600 0 1080 1080 1080 1080 0
530 20250219 120500 0 1080 1080 1080 1080 0
531 20250219 120400 0 1080 1080 1080 1080 0
532 20250219 120300 0 1080 1080 1080 1080 0
533 20250219 120200 0 1080 1080 1080 1080 0
534 20250219 120100 0 1080 1080 1080 1080 0
535 20250219 120000 0 1080 1080 1080 1080 0
536 20250219 115900 0 1080 1080 1080 1080 0
537 20250219 115800 0 1080 1080 1080 1080 0
538 20250219 115700 0 1080 1080 1080 1080 0
539 20250219 115600 0 1080 1080 1080 1080 0
540 20250219 115500 0 1080 1080 1080 1080 0
541 20250219 115400 0 1080 1080 1080 1080 0
542 20250219 115300 0 1080 1080 1080 1080 0
543 20250219 115200 0 1080 1080 1080 1080 0
544 20250219 115100 0 1080 1080 1080 1080 0
545 20250219 115000 0 1080 1080 1080 1080 0
546 20250219 114900 0 1080 1080 1080 1080 0
547 20250219 114800 0 1080 1080 1080 1080 0
548 20250219 114700 0 1080 1080 1080 1080 0
549 20250219 114600 0 1080 1080 1080 1080 0
550 20250219 114500 0 1080 1080 1080 1080 0
551 20250219 114400 0 1080 1080 1080 1080 0
552 20250219 114300 0 1080 1080 1080 1080 0
553 20250219 114200 0 1080 1080 1080 1080 0
554 20250219 114100 0 1080 1080 1080 1080 0
555 20250219 114000 0 1080 1080 1080 1080 0
556 20250219 113900 0 1080 1080 1080 1080 0
557 20250219 113800 0 1080 1080 1080 1080 0
558 20250219 113700 0 1080 1080 1080 1080 0
559 20250219 113600 0 1080 1080 1080 1080 0
560 20250219 113500 0 1080 1080 1080 1080 0
561 20250219 113400 0 1080 1080 1080 1080 0
562 20250219 113300 0 1080 1080 1080 1080 0
563 20250219 113200 0 1080 1080 1080 1080 0
564 20250219 113100 0 1080 1080 1080 1080 0
565 20250219 113000 0 1080 1080 1080 1080 0
566 20250219 112900 0 1080 1080 1080 1080 0
567 20250219 112800 0 1080 1080 1080 1080 0
568 20250219 112700 0 1080 1080 1080 1080 0
569 20250219 112600 0 1080 1080 1080 1080 0
570 20250219 112500 0 1080 1080 1080 1080 0
571 20250219 112400 0 1080 1080 1080 1080 0
572 20250219 112300 0 1080 1080 1080 1080 0
573 20250219 112200 0 1080 1080 1080 1080 0
574 20250219 112100 0 1080 1080 1080 1080 0
575 20250219 112000 0 1080 1080 1080 1080 0
576 20250219 111900 0 1080 1080 1080 1080 0
577 20250219 111800 0 1080 1080 1080 1080 0
578 20250219 111700 0 1080 1080 1080 1080 0
579 20250219 111600 0 1080 1080 1080 1080 0
580 20250219 111500 0 1080 1080 1080 1080 0
581 20250219 111400 0 1080 1080 1080 1080 0
582 20250219 111300 0 1080 1080 1080 1080 0
583 20250219 111200 0 1080 1080 1080 1080 0
584 20250219 111100 0 1080 1080 1080 1080 0
585 20250219 111000 0 1080 1080 1080 1080 0
586 20250219 110900 0 1080 1080 1080 1080 0
587 20250219 110800 0 1080 1080 1080 1080 0
588 20250219 110700 0 1080 1080 1080 1080 0
589 20250219 110600 0 1080 1080 1080 1080 0
590 20250219 110500 0 1080 1080 1080 1080 0
591 20250219 110400 0 1080 1080 1080 1080 0
592 20250219 110300 0 1080 1080 1080 1080 0
593 20250219 110200 0 1080 1080 1080 1080 0
594 20250219 110100 0 1080 1080 1080 1080 0
595 20250219 110000 0 1080 1080 1080 1080 0
596 20250219 105900 0 1080 1080 1080 1080 0
597 20250219 105800 0 1080 1080 1080 1080 0
598 20250219 105700 0 1080 1080 1080 1080 0
599 20250219 105600 0 1080 1080 1080 1080 0
600 20250219 105500 0 1080 1080 1080 1080 0
601 20250219 105400 0 1080 1080 1080 1080 0
602 20250219 105300 0 1080 1080 1080 1080 0
603 20250219 105200 0 1080 1080 1080 1080 0
604 20250219 105100 0 1080 1080 1080 1080 0
605 20250219 105000 0 1080 1080 1080 1080 0
606 20250219 104900 0 1080 1080 1080 1080 0
607 20250219 104800 0 1080 1080 1080 1080 0
608 20250219 104700 0 1080 1080 1080 1080 0
609 20250219 104600 0 1080 1080 1080 1080 0
610 20250219 104500 0 1080 1080 1080 1080 0
611 20250219 104400 0 1080 1080 1080 1080 0
612 20250219 104300 0 1080 1080 1080 1080 0
613 20250219 104200 0 1080 1080 1080 1080 0
614 20250219 104100 0 1080 1080 1080 1080 0
615 20250219 104000 0 1080 1080 1080 1080 0
616 20250219 103900 0 1080 1080 1080 1080 0
617 20250219 103800 0 1080 1080 1080 1080 0
618 20250219 103700 0 1080 1080 1080 1080 0
619 20250219 103600 0 1080 1080 1080 1080 0
620 20250219 103500 0 1080 1080 1080 1080 0
621 20250219 103400 0 1080 1080 1080 1080 0
622 20250219 103300 0 1080 1080 1080 1080 0
623 20250219 103200 0 1080 1080 1080 1080 0
624 20250219 103100 0 1080 1080 1080 1080 0
625 20250219 103000 0 1080 1080 1080 1080 0
626 20250219 102900 0 1080 1080 1080 1080 0
627 20250219 102800 0 1080 1080 1080 1080 0
628 20250219 102700 0 1080 1080 1080 1080 0
629 20250219 102600 0 1080 1080 1080 1080 0
630 20250219 102500 0 1080 1080 1080 1080 0
631 20250219 102400 0 1080 1080 1080 1080 0
632 20250219 102300 0 1080 1080 1080 1080 0
633 20250219 102200 0 1080 1080 1080 1080 0
634 20250219 102100 0 1080 1080 1080 1080 0
635 20250219 102000 0 1080 1080 1080 1080 0
636 20250219 101900 0 1080 1080 1080 1080 0
637 20250219 101800 0 1080 1080 1080 1080 0
638 20250219 101700 0 1080 1080 1080 1080 0
639 20250219 101600 0 1080 1080 1080 1080 0
640 20250219 101500 0 1080 1080 1080 1080 0
641 20250219 101400 0 1080 1080 1080 1080 0
642 20250219 101300 0 1080 1080 1080 1080 0
643 20250219 101200 0 1080 1080 1080 1080 0
644 20250219 101100 0 1080 1080 1080 1080 0
645 20250219 101000 0 1080 1080 1080 1080 0
646 20250219 100900 0 1080 1080 1080 1080 0
647 20250219 100800 0 1080 1080 1080 1080 0
648 20250219 100700 0 1080 1080 1080 1080 0
649 20250219 100600 0 1080 1080 1080 1080 0
650 20250219 100500 0 1080 1080 1080 1080 0
651 20250219 100400 0 1080 1080 1080 1080 0
652 20250219 100300 0 1080 1080 1080 1080 0
653 20250219 100200 0 1080 1080 1080 1080 0
654 20250219 100100 0 1080 1080 1080 1080 0
655 20250219 100000 0 1080 1080 1080 1080 0
656 20250219 095900 0 1080 1080 1080 1080 0
657 20250219 095800 0 1080 1080 1080 1080 0
658 20250219 095700 0 1080 1080 1080 1080 0
659 20250219 095600 0 1080 1080 1080 1080 0
660 20250219 095500 0 1080 1080 1080 1080 0
661 20250219 095400 0 1080 1080 1080 1080 0
662 20250219 095300 0 1080 1080 1080 1080 0
663 20250219 095200 0 1080 1080 1080 1080 0
664 20250219 095100 0 1080 1080 1080 1080 0
665 20250219 095000 0 1080 1080 1080 1080 0
666 20250219 094900 0 1080 1080 1080 1080 0
667 20250219 094800 0 1080 1080 1080 1080 0
668 20250219 094700 0 1080 1080 1080 1080 0
669 20250219 094600 0 1080 1080 1080 1080 0
670 20250219 094500 0 1080 1080 1080 1080 0
671 20250219 094400 0 1080 1080 1080 1080 0
672 20250219 094300 0 1080 1080 1080 1080 0
673 20250219 094200 0 1080 1080 1080 1080 0
674 20250219 094100 0 1080 1080 1080 1080 0
675 20250219 094000 0 1080 1080 1080 1080 0
676 20250219 093900 0 1080 1080 1080 1080 0
677 20250219 093800 0 1080 1080 1080 1080 0
678 20250219 093700 0 1080 1080 1080 1080 0
679 20250219 093600 0 1080 1080 1080 1080 0
680 20250219 093500 0 1080 1080 1080 1080 0
681 20250219 093400 0 1080 1080 1080 1080 0
682 20250219 093300 0 1080 1080 1080 1080 0
683 20250219 093200 0 1080 1080 1080 1080 0
684 20250219 093100 0 1080 1080 1080 1080 0
685 20250219 093000 0 1080 1080 1080 1080 0
686 20250219 092900 0 1080 1080 1080 1080 0
687 20250219 092800 0 1080 1080 1080 1080 0
688 20250219 092700 0 1080 1080 1080 1080 0
689 20250219 092600 0 1080 1080 1080 1080 0
690 20250219 092500 0 1080 1080 1080 1080 0
691 20250219 092400 0 1080 1080 1080 1080 0
692 20250219 092300 0 1080 1080 1080 1080 0
693 20250219 092200 0 1080 1080 1080 1080 0
694 20250219 092100 0 1080 1080 1080 1080 0
695 20250219 092000 0 1080 1080 1080 1080 0
696 20250219 091900 0 1080 1080 1080 1080 0
697 20250219 091800 0 1080 1080 1080 1080 0
698 20250219 091700 0 1080 1080 1080 1080 0
699 20250219 091600 0 1080 1080 1080 1080 0
700 20250219 091500 0 1080 1080 1080 1080 0
701 20250219 091400 0 1080 1080 1080 1080 0
702 20250219 091300 0 1080 1080 1080 1080 0
703 20250219 091200 0 1080 1080 1080 1080 0
704 20250219 091100 0 1080 1080 1080 1080 0
705 20250219 091000 0 1080 1080 1080 1080 0
706 20250219 090900 0 1080 1080 1080 1080 0
707 20250219 090800 0 1080 1080 1080 1080 0
708 20250219 090700 0 1080 1080 1080 1080 0
709 20250219 090600 0 1080 1080 1080 1080 0
710 20250219 090500 0 1080 1080 1080 1080 0
711 20250219 090400 0 1080 1080 1080 1080 0
712 20250219 090300 0 1080 1080 1080 1080 0
713 20250219 090200 0 1080 1080 1080 1080 0
714 20250219 090100 0 1080 1080 1080 1080 0
715 20250219 090000 0 1080 1080 1080 1080 0