Update 2025-02-19 4022 candle_min
This commit is contained in:
715
223250/min/candle-20250219.csv
Normal file
715
223250/min/candle-20250219.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,205200,237554745,3135,3135,3135,3135,0
|
||||
20250219,205100,237554745,3135,3135,3135,3135,0
|
||||
20250219,205000,237554745,3135,3135,3135,3135,0
|
||||
20250219,204900,237554745,3135,3135,3135,3135,0
|
||||
20250219,204800,237554745,3135,3135,3135,3135,0
|
||||
20250219,204700,237554745,3135,3135,3135,3135,0
|
||||
20250219,204600,237554745,3135,3135,3135,3135,0
|
||||
20250219,204500,237554745,3135,3135,3135,3135,0
|
||||
20250219,204400,237554745,3135,3135,3135,3135,0
|
||||
20250219,204300,237554745,3135,3135,3135,3135,0
|
||||
20250219,204200,237554745,3135,3135,3135,3135,0
|
||||
20250219,204100,237554745,3135,3135,3135,3135,0
|
||||
20250219,204000,237554745,3135,3135,3135,3135,0
|
||||
20250219,203900,237554745,3135,3135,3135,3135,0
|
||||
20250219,203800,237554745,3135,3135,3135,3135,0
|
||||
20250219,203700,237554745,3135,3135,3135,3135,0
|
||||
20250219,203600,237554745,3135,3135,3135,3135,0
|
||||
20250219,203500,237554745,3135,3135,3135,3135,0
|
||||
20250219,203400,237554745,3135,3135,3135,3135,0
|
||||
20250219,203300,237554745,3135,3135,3135,3135,0
|
||||
20250219,203200,237554745,3135,3135,3135,3135,0
|
||||
20250219,203100,237554745,3135,3135,3135,3135,0
|
||||
20250219,203000,237554745,3135,3135,3135,3135,0
|
||||
20250219,202900,237554745,3135,3135,3135,3135,0
|
||||
20250219,202800,237554745,3135,3135,3135,3135,0
|
||||
20250219,202700,237554745,3135,3135,3135,3135,0
|
||||
20250219,202600,237554745,3135,3135,3135,3135,0
|
||||
20250219,202500,237554745,3135,3135,3135,3135,0
|
||||
20250219,202400,237554745,3135,3135,3135,3135,0
|
||||
20250219,202300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,202200,237554745,3135,3135,3135,3135,0
|
||||
20250219,202100,237554745,3135,3135,3135,3135,0
|
||||
20250219,202000,237554745,3135,3135,3135,3135,0
|
||||
20250219,201900,237554745,3135,3135,3135,3135,0
|
||||
20250219,201800,237554745,3135,3135,3135,3135,0
|
||||
20250219,201700,237554745,3135,3135,3135,3135,0
|
||||
20250219,201600,237554745,3135,3135,3135,3135,0
|
||||
20250219,201500,237554745,3135,3135,3135,3135,0
|
||||
20250219,201400,237554745,3135,3135,3135,3135,0
|
||||
20250219,201300,237554745,3135,3135,3135,3135,0
|
||||
20250219,201200,237554745,3135,3135,3135,3135,0
|
||||
20250219,201100,237554745,3135,3135,3135,3135,0
|
||||
20250219,201000,237554745,3135,3135,3135,3135,0
|
||||
20250219,200900,237554745,3135,3135,3135,3135,0
|
||||
20250219,200800,237554745,3135,3135,3135,3135,0
|
||||
20250219,200700,237554745,3135,3135,3135,3135,0
|
||||
20250219,200600,237554745,3135,3135,3135,3135,0
|
||||
20250219,200500,237554745,3135,3135,3135,3135,0
|
||||
20250219,200400,237554745,3135,3135,3135,3135,0
|
||||
20250219,200300,237554745,3135,3135,3135,3135,0
|
||||
20250219,200200,237554745,3135,3135,3135,3135,0
|
||||
20250219,200100,237554745,3135,3135,3135,3135,0
|
||||
20250219,200000,237554745,3135,3135,3135,3135,0
|
||||
20250219,195900,237554745,3135,3135,3135,3135,0
|
||||
20250219,195800,237554745,3135,3135,3135,3135,0
|
||||
20250219,195700,237554745,3135,3135,3135,3135,0
|
||||
20250219,195600,237554745,3135,3135,3135,3135,0
|
||||
20250219,195500,237554745,3135,3135,3135,3135,0
|
||||
20250219,195400,237554745,3135,3135,3135,3135,0
|
||||
20250219,195300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,195200,237554745,3135,3135,3135,3135,0
|
||||
20250219,195100,237554745,3135,3135,3135,3135,0
|
||||
20250219,195000,237554745,3135,3135,3135,3135,0
|
||||
20250219,194900,237554745,3135,3135,3135,3135,0
|
||||
20250219,194800,237554745,3135,3135,3135,3135,0
|
||||
20250219,194700,237554745,3135,3135,3135,3135,0
|
||||
20250219,194600,237554745,3135,3135,3135,3135,0
|
||||
20250219,194500,237554745,3135,3135,3135,3135,0
|
||||
20250219,194400,237554745,3135,3135,3135,3135,0
|
||||
20250219,194300,237554745,3135,3135,3135,3135,0
|
||||
20250219,194200,237554745,3135,3135,3135,3135,0
|
||||
20250219,194100,237554745,3135,3135,3135,3135,0
|
||||
20250219,194000,237554745,3135,3135,3135,3135,0
|
||||
20250219,193900,237554745,3135,3135,3135,3135,0
|
||||
20250219,193800,237554745,3135,3135,3135,3135,0
|
||||
20250219,193700,237554745,3135,3135,3135,3135,0
|
||||
20250219,193600,237554745,3135,3135,3135,3135,0
|
||||
20250219,193500,237554745,3135,3135,3135,3135,0
|
||||
20250219,193400,237554745,3135,3135,3135,3135,0
|
||||
20250219,193300,237554745,3135,3135,3135,3135,0
|
||||
20250219,193200,237554745,3135,3135,3135,3135,0
|
||||
20250219,193100,237554745,3135,3135,3135,3135,0
|
||||
20250219,193000,237554745,3135,3135,3135,3135,0
|
||||
20250219,192900,237554745,3135,3135,3135,3135,0
|
||||
20250219,192800,237554745,3135,3135,3135,3135,0
|
||||
20250219,192700,237554745,3135,3135,3135,3135,0
|
||||
20250219,192600,237554745,3135,3135,3135,3135,0
|
||||
20250219,192500,237554745,3135,3135,3135,3135,0
|
||||
20250219,192400,237554745,3135,3135,3135,3135,0
|
||||
20250219,192300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,192200,237554745,3135,3135,3135,3135,0
|
||||
20250219,192100,237554745,3135,3135,3135,3135,0
|
||||
20250219,192000,237554745,3135,3135,3135,3135,0
|
||||
20250219,191900,237554745,3135,3135,3135,3135,0
|
||||
20250219,191800,237554745,3135,3135,3135,3135,0
|
||||
20250219,191700,237554745,3135,3135,3135,3135,0
|
||||
20250219,191600,237554745,3135,3135,3135,3135,0
|
||||
20250219,191500,237554745,3135,3135,3135,3135,0
|
||||
20250219,191400,237554745,3135,3135,3135,3135,0
|
||||
20250219,191300,237554745,3135,3135,3135,3135,0
|
||||
20250219,191200,237554745,3135,3135,3135,3135,0
|
||||
20250219,191100,237554745,3135,3135,3135,3135,0
|
||||
20250219,191000,237554745,3135,3135,3135,3135,0
|
||||
20250219,190900,237554745,3135,3135,3135,3135,0
|
||||
20250219,190800,237554745,3135,3135,3135,3135,0
|
||||
20250219,190700,237554745,3135,3135,3135,3135,0
|
||||
20250219,190600,237554745,3135,3135,3135,3135,0
|
||||
20250219,190500,237554745,3135,3135,3135,3135,0
|
||||
20250219,190400,237554745,3135,3135,3135,3135,0
|
||||
20250219,190300,237554745,3135,3135,3135,3135,0
|
||||
20250219,190200,237554745,3135,3135,3135,3135,0
|
||||
20250219,190100,237554745,3135,3135,3135,3135,0
|
||||
20250219,190000,237554745,3135,3135,3135,3135,0
|
||||
20250219,185900,237554745,3135,3135,3135,3135,0
|
||||
20250219,185800,237554745,3135,3135,3135,3135,0
|
||||
20250219,185700,237554745,3135,3135,3135,3135,0
|
||||
20250219,185600,237554745,3135,3135,3135,3135,0
|
||||
20250219,185500,237554745,3135,3135,3135,3135,0
|
||||
20250219,185400,237554745,3135,3135,3135,3135,0
|
||||
20250219,185300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,185200,237554745,3135,3135,3135,3135,0
|
||||
20250219,185100,237554745,3135,3135,3135,3135,0
|
||||
20250219,185000,237554745,3135,3135,3135,3135,0
|
||||
20250219,184900,237554745,3135,3135,3135,3135,0
|
||||
20250219,184800,237554745,3135,3135,3135,3135,0
|
||||
20250219,184700,237554745,3135,3135,3135,3135,0
|
||||
20250219,184600,237554745,3135,3135,3135,3135,0
|
||||
20250219,184500,237554745,3135,3135,3135,3135,0
|
||||
20250219,184400,237554745,3135,3135,3135,3135,0
|
||||
20250219,184300,237554745,3135,3135,3135,3135,0
|
||||
20250219,184200,237554745,3135,3135,3135,3135,0
|
||||
20250219,184100,237554745,3135,3135,3135,3135,0
|
||||
20250219,184000,237554745,3135,3135,3135,3135,0
|
||||
20250219,183900,237554745,3135,3135,3135,3135,0
|
||||
20250219,183800,237554745,3135,3135,3135,3135,0
|
||||
20250219,183700,237554745,3135,3135,3135,3135,0
|
||||
20250219,183600,237554745,3135,3135,3135,3135,0
|
||||
20250219,183500,237554745,3135,3135,3135,3135,0
|
||||
20250219,183400,237554745,3135,3135,3135,3135,0
|
||||
20250219,183300,237554745,3135,3135,3135,3135,0
|
||||
20250219,183200,237554745,3135,3135,3135,3135,0
|
||||
20250219,183100,237554745,3135,3135,3135,3135,0
|
||||
20250219,183000,237554745,3135,3135,3135,3135,0
|
||||
20250219,182900,237554745,3135,3135,3135,3135,0
|
||||
20250219,182800,237554745,3135,3135,3135,3135,0
|
||||
20250219,182700,237554745,3135,3135,3135,3135,0
|
||||
20250219,182600,237554745,3135,3135,3135,3135,0
|
||||
20250219,182500,237554745,3135,3135,3135,3135,0
|
||||
20250219,182400,237554745,3135,3135,3135,3135,0
|
||||
20250219,182300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,182200,237554745,3135,3135,3135,3135,0
|
||||
20250219,182100,237554745,3135,3135,3135,3135,0
|
||||
20250219,182000,237554745,3135,3135,3135,3135,0
|
||||
20250219,181900,237554745,3135,3135,3135,3135,0
|
||||
20250219,181800,237554745,3135,3135,3135,3135,0
|
||||
20250219,181700,237554745,3135,3135,3135,3135,0
|
||||
20250219,181600,237554745,3135,3135,3135,3135,0
|
||||
20250219,181500,237554745,3135,3135,3135,3135,0
|
||||
20250219,181400,237554745,3135,3135,3135,3135,0
|
||||
20250219,181300,237554745,3135,3135,3135,3135,0
|
||||
20250219,181200,237554745,3135,3135,3135,3135,0
|
||||
20250219,181100,237554745,3135,3135,3135,3135,0
|
||||
20250219,181000,237554745,3135,3135,3135,3135,0
|
||||
20250219,180900,237554745,3135,3135,3135,3135,0
|
||||
20250219,180800,237554745,3135,3135,3135,3135,0
|
||||
20250219,180700,237554745,3135,3135,3135,3135,0
|
||||
20250219,180600,237554745,3135,3135,3135,3135,0
|
||||
20250219,180500,237554745,3135,3135,3135,3135,0
|
||||
20250219,180400,237554745,3135,3135,3135,3135,0
|
||||
20250219,180300,237554745,3135,3135,3135,3135,0
|
||||
20250219,180200,237554745,3135,3135,3135,3135,0
|
||||
20250219,180100,237554745,3135,3135,3135,3135,0
|
||||
20250219,180000,237554745,3135,3135,3135,3135,0
|
||||
20250219,175900,237554745,3135,3135,3135,3135,0
|
||||
20250219,175800,237554745,3135,3135,3135,3135,0
|
||||
20250219,175700,237554745,3135,3135,3135,3135,0
|
||||
20250219,175600,237554745,3135,3135,3135,3135,0
|
||||
20250219,175500,237554745,3135,3135,3135,3135,0
|
||||
20250219,175400,237554745,3135,3135,3135,3135,0
|
||||
20250219,175300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,175200,237554745,3135,3135,3135,3135,0
|
||||
20250219,175100,237554745,3135,3135,3135,3135,0
|
||||
20250219,175000,237554745,3135,3135,3135,3135,0
|
||||
20250219,174900,237554745,3135,3135,3135,3135,0
|
||||
20250219,174800,237554745,3135,3135,3135,3135,0
|
||||
20250219,174700,237554745,3135,3135,3135,3135,0
|
||||
20250219,174600,237554745,3135,3135,3135,3135,0
|
||||
20250219,174500,237554745,3135,3135,3135,3135,0
|
||||
20250219,174400,237554745,3135,3135,3135,3135,0
|
||||
20250219,174300,237554745,3135,3135,3135,3135,0
|
||||
20250219,174200,237554745,3135,3135,3135,3135,0
|
||||
20250219,174100,237554745,3135,3135,3135,3135,0
|
||||
20250219,174000,237554745,3135,3135,3135,3135,0
|
||||
20250219,173900,237554745,3135,3135,3135,3135,0
|
||||
20250219,173800,237554745,3135,3135,3135,3135,0
|
||||
20250219,173700,237554745,3135,3135,3135,3135,0
|
||||
20250219,173600,237554745,3135,3135,3135,3135,0
|
||||
20250219,173500,237554745,3135,3135,3135,3135,0
|
||||
20250219,173400,237554745,3135,3135,3135,3135,0
|
||||
20250219,173300,237554745,3135,3135,3135,3135,0
|
||||
20250219,173200,237554745,3135,3135,3135,3135,0
|
||||
20250219,173100,237554745,3135,3135,3135,3135,0
|
||||
20250219,173000,237554745,3135,3135,3135,3135,0
|
||||
20250219,172900,237554745,3135,3135,3135,3135,0
|
||||
20250219,172800,237554745,3135,3135,3135,3135,0
|
||||
20250219,172700,237554745,3135,3135,3135,3135,0
|
||||
20250219,172600,237554745,3135,3135,3135,3135,0
|
||||
20250219,172500,237554745,3135,3135,3135,3135,0
|
||||
20250219,172400,237554745,3135,3135,3135,3135,0
|
||||
20250219,172300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,172200,237554745,3135,3135,3135,3135,0
|
||||
20250219,172100,237554745,3135,3135,3135,3135,0
|
||||
20250219,172000,237554745,3135,3135,3135,3135,0
|
||||
20250219,171900,237554745,3135,3135,3135,3135,0
|
||||
20250219,171800,237554745,3135,3135,3135,3135,0
|
||||
20250219,171700,237554745,3135,3135,3135,3135,0
|
||||
20250219,171600,237554745,3135,3135,3135,3135,0
|
||||
20250219,171500,237554745,3135,3135,3135,3135,0
|
||||
20250219,171400,237554745,3135,3135,3135,3135,0
|
||||
20250219,171300,237554745,3135,3135,3135,3135,0
|
||||
20250219,171200,237554745,3135,3135,3135,3135,0
|
||||
20250219,171100,237554745,3135,3135,3135,3135,0
|
||||
20250219,171000,237554745,3135,3135,3135,3135,0
|
||||
20250219,170900,237554745,3135,3135,3135,3135,0
|
||||
20250219,170800,237554745,3135,3135,3135,3135,0
|
||||
20250219,170700,237554745,3135,3135,3135,3135,0
|
||||
20250219,170600,237554745,3135,3135,3135,3135,0
|
||||
20250219,170500,237554745,3135,3135,3135,3135,0
|
||||
20250219,170400,237554745,3135,3135,3135,3135,0
|
||||
20250219,170300,237554745,3135,3135,3135,3135,0
|
||||
20250219,170200,237554745,3135,3135,3135,3135,0
|
||||
20250219,170100,237554745,3135,3135,3135,3135,0
|
||||
20250219,170000,237554745,3135,3135,3135,3135,0
|
||||
20250219,165900,237554745,3135,3135,3135,3135,0
|
||||
20250219,165800,237554745,3135,3135,3135,3135,0
|
||||
20250219,165700,237554745,3135,3135,3135,3135,0
|
||||
20250219,165600,237554745,3135,3135,3135,3135,0
|
||||
20250219,165500,237554745,3135,3135,3135,3135,0
|
||||
20250219,165400,237554745,3135,3135,3135,3135,0
|
||||
20250219,165300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,165200,237554745,3135,3135,3135,3135,0
|
||||
20250219,165100,237554745,3135,3135,3135,3135,0
|
||||
20250219,165000,237554745,3135,3135,3135,3135,0
|
||||
20250219,164900,237554745,3135,3135,3135,3135,0
|
||||
20250219,164800,237554745,3135,3135,3135,3135,0
|
||||
20250219,164700,237554745,3135,3135,3135,3135,0
|
||||
20250219,164600,237554745,3135,3135,3135,3135,0
|
||||
20250219,164500,237554745,3135,3135,3135,3135,0
|
||||
20250219,164400,237554745,3135,3135,3135,3135,0
|
||||
20250219,164300,237554745,3135,3135,3135,3135,0
|
||||
20250219,164200,237554745,3135,3135,3135,3135,0
|
||||
20250219,164100,237554745,3135,3135,3135,3135,0
|
||||
20250219,164000,237554745,3135,3135,3135,3135,0
|
||||
20250219,163900,237554745,3135,3135,3135,3135,0
|
||||
20250219,163800,237554745,3135,3135,3135,3135,0
|
||||
20250219,163700,237554745,3135,3135,3135,3135,0
|
||||
20250219,163600,237554745,3135,3135,3135,3135,0
|
||||
20250219,163500,237554745,3135,3135,3135,3135,0
|
||||
20250219,163400,237554745,3135,3135,3135,3135,0
|
||||
20250219,163300,237554745,3135,3135,3135,3135,0
|
||||
20250219,163200,237554745,3135,3135,3135,3135,0
|
||||
20250219,163100,237554745,3135,3135,3135,3135,0
|
||||
20250219,163000,237554745,3135,3135,3135,3135,0
|
||||
20250219,162900,237554745,3135,3135,3135,3135,0
|
||||
20250219,162800,237554745,3135,3135,3135,3135,0
|
||||
20250219,162700,237554745,3135,3135,3135,3135,0
|
||||
20250219,162600,237554745,3135,3135,3135,3135,0
|
||||
20250219,162500,237554745,3135,3135,3135,3135,0
|
||||
20250219,162400,237554745,3135,3135,3135,3135,0
|
||||
20250219,162300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,162200,237554745,3135,3135,3135,3135,0
|
||||
20250219,162100,237554745,3135,3135,3135,3135,0
|
||||
20250219,162000,237554745,3135,3135,3135,3135,0
|
||||
20250219,161900,237554745,3135,3135,3135,3135,0
|
||||
20250219,161800,237554745,3135,3135,3135,3135,0
|
||||
20250219,161700,237554745,3135,3135,3135,3135,0
|
||||
20250219,161600,237554745,3135,3135,3135,3135,0
|
||||
20250219,161500,237554745,3135,3135,3135,3135,0
|
||||
20250219,161400,237554745,3135,3135,3135,3135,0
|
||||
20250219,161300,237554745,3135,3135,3135,3135,0
|
||||
20250219,161200,237554745,3135,3135,3135,3135,0
|
||||
20250219,161100,237554745,3135,3135,3135,3135,0
|
||||
20250219,161000,237554745,3135,3135,3135,3135,0
|
||||
20250219,160900,237554745,3135,3135,3135,3135,0
|
||||
20250219,160800,237554745,3135,3135,3135,3135,0
|
||||
20250219,160700,237554745,3135,3135,3135,3135,0
|
||||
20250219,160600,237554745,3135,3135,3135,3135,0
|
||||
20250219,160500,237554745,3135,3135,3135,3135,0
|
||||
20250219,160400,237554745,3135,3135,3135,3135,0
|
||||
20250219,160300,237554745,3135,3135,3135,3135,0
|
||||
20250219,160200,237554745,3135,3135,3135,3135,0
|
||||
20250219,160100,237554745,3135,3135,3135,3135,0
|
||||
20250219,160000,237554745,3135,3135,3135,3135,0
|
||||
20250219,155900,237554745,3135,3135,3135,3135,0
|
||||
20250219,155800,237554745,3135,3135,3135,3135,0
|
||||
20250219,155700,237554745,3135,3135,3135,3135,0
|
||||
20250219,155600,237554745,3135,3135,3135,3135,0
|
||||
20250219,155500,237554745,3135,3135,3135,3135,0
|
||||
20250219,155400,237554745,3135,3135,3135,3135,0
|
||||
20250219,155300,237554745,3135,3135,3135,3135,2520
|
||||
20250219,155200,237554745,3135,3135,3135,3135,0
|
||||
20250219,155100,237554745,3135,3135,3135,3135,0
|
||||
20250219,155000,237554745,3135,3135,3135,3135,0
|
||||
20250219,154900,237554745,3135,3135,3135,3135,0
|
||||
20250219,154800,237554745,3135,3135,3135,3135,0
|
||||
20250219,154700,237554745,3135,3135,3135,3135,0
|
||||
20250219,154600,237554745,3135,3135,3135,3135,0
|
||||
20250219,154500,237554745,3135,3135,3135,3135,0
|
||||
20250219,154400,237554745,3135,3135,3135,3135,0
|
||||
20250219,154300,237554745,3135,3135,3135,3135,0
|
||||
20250219,154200,237554745,3135,3135,3135,3135,0
|
||||
20250219,154100,237554745,3135,3135,3135,3135,0
|
||||
20250219,154000,237554745,3135,3135,3135,3135,0
|
||||
20250219,153900,237554745,3135,3135,3135,3135,0
|
||||
20250219,153800,237554745,3135,3135,3135,3135,0
|
||||
20250219,153700,237554745,3135,3135,3135,3135,0
|
||||
20250219,153600,237554745,3135,3135,3135,3135,0
|
||||
20250219,153500,237554745,3135,3135,3135,3135,0
|
||||
20250219,153400,237554745,3135,3135,3135,3135,0
|
||||
20250219,153300,237554745,3135,3135,3135,3135,0
|
||||
20250219,153200,237554745,3135,3135,3135,3135,0
|
||||
20250219,153100,237554745,3135,3135,3135,3135,0
|
||||
20250219,153000,237554745,3135,3135,3135,3135,2520
|
||||
20250219,152900,229654545,3135,3135,3135,3135,0
|
||||
20250219,152800,229654545,3135,3135,3135,3135,0
|
||||
20250219,152700,229654545,3135,3135,3135,3135,0
|
||||
20250219,152600,229654545,3135,3135,3135,3135,0
|
||||
20250219,152500,229654545,3135,3135,3135,3135,0
|
||||
20250219,152400,229654545,3135,3135,3135,3135,0
|
||||
20250219,152300,229654545,3135,3135,3135,3135,0
|
||||
20250219,152200,229654545,3135,3135,3135,3135,0
|
||||
20250219,152100,229654545,3135,3135,3135,3135,0
|
||||
20250219,152000,229654545,3135,3135,3135,3135,0
|
||||
20250219,151900,229654545,3135,3140,3140,3135,6594
|
||||
20250219,151800,208982335,3140,3140,3140,3140,403
|
||||
20250219,151700,207716915,3145,3145,3145,3145,1
|
||||
20250219,151600,207713770,3135,3135,3135,3135,1501
|
||||
20250219,151500,203008135,3140,3140,3140,3140,0
|
||||
20250219,151400,203008135,3140,3140,3140,3140,121
|
||||
20250219,151300,202628195,3140,3140,3140,3135,981
|
||||
20250219,151200,199547860,3140,3140,3140,3140,0
|
||||
20250219,151100,199547860,3140,3140,3140,3140,20
|
||||
20250219,151000,199485060,3145,3135,3145,3135,2
|
||||
20250219,150900,199478780,3140,3140,3140,3140,300
|
||||
20250219,150800,198536780,3145,3145,3145,3145,200
|
||||
20250219,150700,197907780,3135,3135,3135,3135,1
|
||||
20250219,150600,197904645,3150,3135,3150,3135,2257
|
||||
20250219,150500,190828890,3135,3135,3135,3135,248
|
||||
20250219,150400,190051410,3135,3135,3135,3135,483
|
||||
20250219,150300,188537205,3135,3135,3135,3135,0
|
||||
20250219,150200,188537205,3135,3135,3135,3135,1
|
||||
20250219,150100,188534070,3140,3145,3145,3140,1291
|
||||
20250219,150000,184478875,3140,3140,3140,3140,200
|
||||
20250219,145900,183850875,3140,3140,3140,3140,100
|
||||
20250219,145800,183536875,3145,3145,3145,3145,0
|
||||
20250219,145700,183536875,3145,3145,3145,3145,0
|
||||
20250219,145600,183536875,3145,3140,3145,3135,3
|
||||
20250219,145500,183527455,3140,3140,3140,3140,170
|
||||
20250219,145400,182993655,3140,3140,3140,3140,148
|
||||
20250219,145300,182528935,3140,3140,3140,3140,0
|
||||
20250219,145200,182528935,3140,3140,3140,3140,159
|
||||
20250219,145100,182029675,3135,3135,3135,3135,0
|
||||
20250219,145000,182029675,3135,3135,3135,3135,1
|
||||
20250219,144900,182026540,3140,3140,3140,3140,0
|
||||
20250219,144800,182026540,3140,3140,3140,3140,0
|
||||
20250219,144700,182026540,3140,3140,3140,3140,0
|
||||
20250219,144600,182026540,3140,3140,3140,3135,278
|
||||
20250219,144500,181154655,3140,3135,3140,3135,2
|
||||
20250219,144400,181148380,3135,3135,3135,3135,0
|
||||
20250219,144300,181148380,3135,3135,3135,3135,0
|
||||
20250219,144200,181148380,3135,3135,3135,3135,0
|
||||
20250219,144100,181148380,3135,3135,3135,3135,0
|
||||
20250219,144000,181148380,3135,3135,3135,3135,87
|
||||
20250219,143900,180875635,3135,3135,3135,3135,1
|
||||
20250219,143800,180872500,3140,3140,3140,3140,0
|
||||
20250219,143700,180872500,3140,3140,3140,3140,0
|
||||
20250219,143600,180872500,3140,3140,3140,3140,1
|
||||
20250219,143500,180869360,3135,3135,3135,3135,0
|
||||
20250219,143400,180869360,3135,3135,3135,3135,294
|
||||
20250219,143300,179947670,3135,3135,3135,3135,1
|
||||
20250219,143200,179944535,3135,3135,3135,3135,0
|
||||
20250219,143100,179944535,3135,3135,3135,3135,0
|
||||
20250219,143000,179944535,3135,3135,3135,3135,0
|
||||
20250219,142900,179944535,3135,3135,3135,3135,917
|
||||
20250219,142800,177069740,3130,3130,3130,3130,0
|
||||
20250219,142700,177069740,3130,3135,3135,3130,387
|
||||
20250219,142600,175856500,3140,3140,3140,3140,160
|
||||
20250219,142500,175354100,3140,3140,3140,3140,2
|
||||
20250219,142400,175347820,3135,3135,3135,3135,2
|
||||
20250219,142300,175341550,3145,3145,3145,3145,0
|
||||
20250219,142200,175341550,3145,3135,3145,3135,2
|
||||
20250219,142100,175335270,3145,3145,3145,3145,0
|
||||
20250219,142000,175335270,3145,3145,3145,3145,1
|
||||
20250219,141900,175332125,3135,3135,3135,3135,1
|
||||
20250219,141800,175328990,3135,3135,3135,3135,192
|
||||
20250219,141700,174727070,3140,3140,3140,3140,7
|
||||
20250219,141600,174705090,3145,3135,3145,3135,2
|
||||
20250219,141500,174698810,3145,3145,3145,3145,0
|
||||
20250219,141400,174698810,3145,3145,3145,3145,0
|
||||
20250219,141300,174698810,3145,3145,3145,3145,0
|
||||
20250219,141200,174698810,3145,3145,3145,3145,1
|
||||
20250219,141100,174695665,3135,3135,3135,3135,0
|
||||
20250219,141000,174695665,3135,3145,3145,3135,2
|
||||
20250219,140900,174689385,3135,3135,3135,3135,0
|
||||
20250219,140800,174689385,3135,3135,3135,3135,11
|
||||
20250219,140700,174654900,3135,3135,3135,3135,0
|
||||
20250219,140600,174654900,3135,3135,3135,3135,1531
|
||||
20250219,140500,169855215,3130,3130,3130,3130,102
|
||||
20250219,140400,169535955,3130,3130,3130,3130,1
|
||||
20250219,140300,169532825,3130,3135,3135,3130,400
|
||||
20250219,140200,168280325,3135,3135,3135,3135,58
|
||||
20250219,140100,168098495,3145,3145,3145,3145,0
|
||||
20250219,140000,168098495,3145,3145,3145,3145,1
|
||||
20250219,135900,168095350,3135,3135,3135,3135,1
|
||||
20250219,135800,168092215,3135,3135,3135,3135,0
|
||||
20250219,135700,168092215,3135,3135,3135,3135,70
|
||||
20250219,135600,167872765,3135,3135,3135,3135,1
|
||||
20250219,135500,167869630,3140,3140,3140,3140,0
|
||||
20250219,135400,167869630,3140,3140,3140,3140,5
|
||||
20250219,135300,167853930,3145,3130,3145,3130,393
|
||||
20250219,135200,166619110,3135,3135,3135,3135,0
|
||||
20250219,135100,166619110,3135,3135,3135,3135,0
|
||||
20250219,135000,166619110,3135,3135,3135,3135,0
|
||||
20250219,134900,166619110,3135,3135,3135,3135,1
|
||||
20250219,134800,166615975,3130,3130,3130,3130,0
|
||||
20250219,134700,166615975,3130,3130,3130,3130,1
|
||||
20250219,134600,166612845,3135,3135,3135,3135,4
|
||||
20250219,134500,166600305,3130,3130,3130,3130,0
|
||||
20250219,134400,166600305,3130,3130,3130,3130,0
|
||||
20250219,134300,166600305,3130,3130,3130,3130,0
|
||||
20250219,134200,166600305,3130,3130,3130,3130,0
|
||||
20250219,134100,166600305,3130,3130,3130,3130,1
|
||||
20250219,134000,166597175,3135,3135,3135,3135,0
|
||||
20250219,133900,166597175,3135,3135,3135,3135,0
|
||||
20250219,133800,166597175,3135,3135,3135,3135,0
|
||||
20250219,133700,166597175,3135,3135,3135,3135,0
|
||||
20250219,133600,166597175,3135,3125,3135,3125,8
|
||||
20250219,133500,166572135,3125,3125,3125,3125,1
|
||||
20250219,133400,166569010,3130,3130,3130,3130,63
|
||||
20250219,133300,166371820,3130,3130,3130,3130,0
|
||||
20250219,133200,166371820,3130,3130,3130,3130,37
|
||||
20250219,133100,166256010,3130,3130,3130,3130,1671
|
||||
20250219,133000,161025780,3130,3135,3135,3130,982
|
||||
20250219,132900,157951120,3135,3135,3135,3135,0
|
||||
20250219,132800,157951120,3135,3135,3135,3135,339
|
||||
20250219,132700,156888355,3135,3135,3135,3135,662
|
||||
20250219,132600,154812985,3130,3130,3130,3130,0
|
||||
20250219,132500,154812985,3130,3130,3130,3130,0
|
||||
20250219,132400,154812985,3130,3130,3130,3130,1
|
||||
20250219,132300,154809855,3135,3135,3135,3135,0
|
||||
20250219,132200,154809855,3135,3135,3135,3135,0
|
||||
20250219,132100,154809855,3135,3135,3135,3135,2018
|
||||
20250219,132000,148483425,3140,3140,3140,3140,0
|
||||
20250219,131900,148483425,3140,3140,3140,3140,1
|
||||
20250219,131800,148480285,3135,3135,3140,3135,209
|
||||
20250219,131700,147824035,3140,3140,3140,3140,0
|
||||
20250219,131600,147824035,3140,3140,3140,3140,0
|
||||
20250219,131500,147824035,3140,3140,3140,3140,0
|
||||
20250219,131400,147824035,3140,3140,3140,3140,0
|
||||
20250219,131300,147824035,3140,3135,3140,3135,12
|
||||
20250219,131200,147786360,3135,3135,3135,3135,0
|
||||
20250219,131100,147786360,3135,3135,3135,3135,224
|
||||
20250219,131000,147084120,3135,3135,3135,3135,0
|
||||
20250219,130900,147084120,3135,3135,3135,3135,0
|
||||
20250219,130800,147084120,3135,3135,3135,3135,0
|
||||
20250219,130700,147084120,3135,3135,3135,3135,1
|
||||
20250219,130600,147080985,3140,3140,3140,3140,0
|
||||
20250219,130500,147080985,3140,3140,3140,3140,0
|
||||
20250219,130400,147080985,3140,3140,3140,3140,0
|
||||
20250219,130300,147080985,3140,3140,3140,3140,110
|
||||
20250219,130200,146735585,3140,3140,3140,3140,2
|
||||
20250219,130100,146729305,3135,3135,3140,3135,6
|
||||
20250219,130000,146710475,3130,3130,3130,3130,700
|
||||
20250219,125900,144519475,3130,3130,3130,3130,0
|
||||
20250219,125800,144519475,3130,3130,3130,3130,93
|
||||
20250219,125700,144228385,3135,3135,3135,3135,1
|
||||
20250219,125600,144225250,3130,3130,3130,3130,0
|
||||
20250219,125500,144225250,3130,3130,3130,3130,1
|
||||
20250219,125400,144222120,3135,3135,3135,3135,0
|
||||
20250219,125300,144222120,3135,3135,3135,3135,1
|
||||
20250219,125200,144218985,3135,3135,3135,3135,0
|
||||
20250219,125100,144218985,3135,3135,3135,3135,0
|
||||
20250219,125000,144218985,3135,3130,3135,3130,2
|
||||
20250219,124900,144212720,3135,3135,3135,3135,0
|
||||
20250219,124800,144212720,3135,3135,3135,3135,0
|
||||
20250219,124700,144212720,3135,3135,3135,3135,4
|
||||
20250219,124600,144200180,3130,3130,3130,3130,1
|
||||
20250219,124500,144197050,3130,3130,3130,3130,0
|
||||
20250219,124400,144197050,3130,3130,3130,3130,1
|
||||
20250219,124300,144193920,3135,3135,3135,3135,331
|
||||
20250219,124200,143156235,3135,3135,3135,3135,0
|
||||
20250219,124100,143156235,3135,3135,3135,3135,669
|
||||
20250219,124000,141058920,3130,3130,3130,3130,0
|
||||
20250219,123900,141058920,3130,3130,3130,3130,111
|
||||
20250219,123800,140711490,3130,3130,3130,3130,1
|
||||
20250219,123700,140708360,3140,3140,3140,3140,0
|
||||
20250219,123600,140708360,3140,3135,3140,3135,550
|
||||
20250219,123500,138983860,3130,3130,3130,3130,5
|
||||
20250219,123400,138968210,3140,3135,3140,3135,6
|
||||
20250219,123300,138949395,3135,3135,3135,3135,0
|
||||
20250219,123200,138949395,3135,3135,3135,3135,1438
|
||||
20250219,123100,134441265,3140,3140,3140,3140,1
|
||||
20250219,123000,134438125,3135,3135,3135,3135,0
|
||||
20250219,122900,134438125,3135,3135,3135,3135,100
|
||||
20250219,122800,134124625,3145,3145,3145,3145,0
|
||||
20250219,122700,134124625,3145,3140,3145,3135,643
|
||||
20250219,122600,132105400,3135,3135,3135,3135,0
|
||||
20250219,122500,132105400,3135,3145,3145,3135,43
|
||||
20250219,122400,131970445,3145,3145,3145,3145,0
|
||||
20250219,122300,131970445,3145,3145,3145,3145,1
|
||||
20250219,122200,131967300,3135,3145,3145,3135,1001
|
||||
20250219,122100,128829155,3135,3135,3135,3135,1344
|
||||
20250219,122000,124615715,3140,3140,3140,3140,839
|
||||
20250219,121900,121981255,3140,3140,3140,3140,0
|
||||
20250219,121800,121981255,3140,3140,3140,3140,0
|
||||
20250219,121700,121981255,3140,3140,3140,3140,0
|
||||
20250219,121600,121981255,3140,3140,3140,3140,0
|
||||
20250219,121500,121981255,3140,3145,3145,3140,9
|
||||
20250219,121400,121952955,3140,3140,3140,3140,170
|
||||
20250219,121300,121419155,3140,3140,3140,3140,0
|
||||
20250219,121200,121419155,3140,3140,3140,3140,41
|
||||
20250219,121100,121290415,3135,3135,3135,3135,0
|
||||
20250219,121000,121290415,3135,3135,3135,3135,470
|
||||
20250219,120900,119816965,3135,3135,3135,3135,1
|
||||
20250219,120800,119813830,3135,3135,3135,3135,71
|
||||
20250219,120700,119591245,3135,3140,3140,3135,2130
|
||||
20250219,120600,112907995,3140,3140,3140,3140,0
|
||||
20250219,120500,112907995,3140,3140,3140,3140,0
|
||||
20250219,120400,112907995,3140,3140,3140,3140,1
|
||||
20250219,120300,112904855,3145,3145,3145,3145,0
|
||||
20250219,120200,112904855,3145,3145,3145,3145,1
|
||||
20250219,120100,112901710,3135,3135,3135,3135,0
|
||||
20250219,120000,112901710,3135,3135,3135,3135,0
|
||||
20250219,115900,112901710,3135,3135,3135,3135,0
|
||||
20250219,115800,112901710,3135,3135,3135,3135,1
|
||||
20250219,115700,112898575,3140,3140,3140,3140,706
|
||||
20250219,115600,110681735,3145,3145,3145,3145,10
|
||||
20250219,115500,110650285,3145,3145,3145,3145,2
|
||||
20250219,115400,110643995,3145,3140,3145,3140,11
|
||||
20250219,115300,110609450,3140,3140,3140,3140,100
|
||||
20250219,115200,110295450,3140,3140,3140,3140,1
|
||||
20250219,115100,110292310,3145,3145,3145,3145,0
|
||||
20250219,115000,110292310,3145,3145,3145,3145,0
|
||||
20250219,114900,110292310,3145,3145,3145,3145,0
|
||||
20250219,114800,110292310,3145,3150,3150,3145,279
|
||||
20250219,114700,109414760,3150,3150,3150,3150,0
|
||||
20250219,114600,109414760,3150,3150,3150,3150,1
|
||||
20250219,114500,109411610,3150,3150,3150,3150,0
|
||||
20250219,114400,109411610,3150,3150,3150,3150,30
|
||||
20250219,114300,109317110,3160,3160,3160,3160,1
|
||||
20250219,114200,109313950,3150,3150,3150,3150,0
|
||||
20250219,114100,109313950,3150,3150,3150,3150,100
|
||||
20250219,114000,108998950,3160,3160,3160,3160,0
|
||||
20250219,113900,108998950,3160,3160,3160,3160,0
|
||||
20250219,113800,108998950,3160,3160,3160,3160,0
|
||||
20250219,113700,108998950,3160,3160,3160,3160,0
|
||||
20250219,113600,108998950,3160,3160,3160,3160,3
|
||||
20250219,113500,108989470,3160,3140,3160,3140,1001
|
||||
20250219,113400,105830120,3140,3140,3140,3140,0
|
||||
20250219,113300,105830120,3140,3140,3140,3140,0
|
||||
20250219,113200,105830120,3140,3140,3140,3140,0
|
||||
20250219,113100,105830120,3140,3140,3140,3140,0
|
||||
20250219,113000,105830120,3140,3140,3140,3140,14
|
||||
20250219,112900,105786160,3140,3140,3140,3140,1
|
||||
20250219,112800,105783020,3150,3150,3150,3150,0
|
||||
20250219,112700,105783020,3150,3150,3150,3150,0
|
||||
20250219,112600,105783020,3150,3150,3150,3150,0
|
||||
20250219,112500,105783020,3150,3150,3150,3150,0
|
||||
20250219,112400,105783020,3150,3140,3150,3140,2
|
||||
20250219,112300,105776730,3140,3140,3140,3140,0
|
||||
20250219,112200,105776730,3140,3140,3140,3140,123
|
||||
20250219,112100,105390510,3140,3140,3140,3140,0
|
||||
20250219,112000,105390510,3140,3140,3140,3140,1
|
||||
20250219,111900,105387370,3140,3140,3140,3140,0
|
||||
20250219,111800,105387370,3140,3140,3140,3140,1
|
||||
20250219,111700,105384230,3140,3140,3140,3140,0
|
||||
20250219,111600,105384230,3140,3145,3145,3140,100
|
||||
20250219,111500,105070220,3140,3140,3140,3140,0
|
||||
20250219,111400,105070220,3140,3140,3140,3140,1076
|
||||
20250219,111300,101691580,3140,3140,3140,3140,0
|
||||
20250219,111200,101691580,3140,3140,3140,3140,4849
|
||||
20250219,111100,86465720,3155,3155,3155,3155,0
|
||||
20250219,111000,86465720,3155,3140,3155,3140,201
|
||||
20250219,110900,85834565,3140,3140,3140,3140,0
|
||||
20250219,110800,85834565,3140,3145,3145,3140,400
|
||||
20250219,110700,84577975,3145,3145,3145,3145,104
|
||||
20250219,110600,84250895,3150,3150,3150,3150,52
|
||||
20250219,110500,84087095,3150,3150,3150,3150,0
|
||||
20250219,110400,84087095,3150,3150,3150,3150,0
|
||||
20250219,110300,84087095,3150,3150,3150,3150,0
|
||||
20250219,110200,84087095,3150,3150,3150,3150,0
|
||||
20250219,110100,84087095,3150,3145,3150,3145,2
|
||||
20250219,110000,84080800,3155,3155,3155,3155,0
|
||||
20250219,105900,84080800,3155,3155,3155,3155,0
|
||||
20250219,105800,84080800,3155,3145,3155,3145,3
|
||||
20250219,105700,84071355,3145,3145,3145,3145,0
|
||||
20250219,105600,84071355,3145,3145,3145,3145,1
|
||||
20250219,105500,84068210,3140,3140,3140,3140,1
|
||||
20250219,105400,84065070,3140,3140,3140,3140,96
|
||||
20250219,105300,83763630,3140,3140,3140,3140,6
|
||||
20250219,105200,83744790,3140,3140,3140,3140,0
|
||||
20250219,105100,83744790,3140,3140,3140,3140,0
|
||||
20250219,105000,83744790,3140,3140,3140,3140,0
|
||||
20250219,104900,83744790,3140,3140,3140,3140,1
|
||||
20250219,104800,83741650,3145,3145,3145,3145,0
|
||||
20250219,104700,83741650,3145,3145,3145,3145,0
|
||||
20250219,104600,83741650,3145,3145,3145,3145,101
|
||||
20250219,104500,83424005,3145,3145,3145,3145,186
|
||||
20250219,104400,82839035,3145,3145,3145,3145,0
|
||||
20250219,104300,82839035,3145,3145,3145,3145,1
|
||||
20250219,104200,82835890,3145,3145,3145,3145,0
|
||||
20250219,104100,82835890,3145,3145,3145,3145,12
|
||||
20250219,104000,82798150,3145,3145,3145,3145,1
|
||||
20250219,103900,82795005,3145,3145,3145,3145,60
|
||||
20250219,103800,82606305,3140,3140,3140,3140,21
|
||||
20250219,103700,82540365,3140,3145,3145,3140,310
|
||||
20250219,103600,81565465,3150,3150,3150,3150,0
|
||||
20250219,103500,81565465,3150,3150,3150,3150,9
|
||||
20250219,103400,81537115,3140,3140,3140,3140,0
|
||||
20250219,103300,81537115,3140,3140,3140,3140,0
|
||||
20250219,103200,81537115,3140,3140,3140,3140,1
|
||||
20250219,103100,81533975,3140,3140,3140,3140,0
|
||||
20250219,103000,81533975,3140,3140,3140,3140,556
|
||||
20250219,102900,79788135,3145,3150,3150,3145,982
|
||||
20250219,102800,76696245,3145,3145,3145,3145,0
|
||||
20250219,102700,76696245,3145,3145,3145,3145,10
|
||||
20250219,102600,76664795,3140,3145,3145,3140,501
|
||||
20250219,102500,75090005,3145,3145,3145,3145,0
|
||||
20250219,102400,75090005,3145,3145,3145,3145,161
|
||||
20250219,102300,74583660,3155,3155,3155,3155,100
|
||||
20250219,102200,74268160,3140,3150,3150,3140,1300
|
||||
20250219,102100,70179180,3165,3165,3165,3165,120
|
||||
20250219,102000,69799380,3150,3160,3160,3150,101
|
||||
20250219,101900,69480365,3155,3155,3155,3155,10
|
||||
20250219,101800,69448815,3165,3165,3165,3165,192
|
||||
20250219,101700,68841135,3165,3165,3165,3165,0
|
||||
20250219,101600,68841135,3165,3150,3165,3145,763
|
||||
20250219,101500,66439475,3150,3150,3150,3150,1
|
||||
20250219,101400,66436325,3155,3155,3155,3155,0
|
||||
20250219,101300,66436325,3155,3155,3155,3155,1
|
||||
20250219,101200,66433170,3150,3150,3150,3150,0
|
||||
20250219,101100,66433170,3150,3150,3150,3150,0
|
||||
20250219,101000,66433170,3150,3150,3150,3150,0
|
||||
20250219,100900,66433170,3150,3155,3155,3150,271
|
||||
20250219,100800,65579500,3155,3155,3155,3155,10
|
||||
20250219,100700,65547950,3150,3150,3150,3150,0
|
||||
20250219,100600,65547950,3150,3150,3150,3150,0
|
||||
20250219,100500,65547950,3150,3150,3150,3150,0
|
||||
20250219,100400,65547950,3150,3150,3150,3150,1
|
||||
20250219,100300,65544800,3150,3150,3150,3150,1
|
||||
20250219,100200,65541650,3150,3150,3150,3150,0
|
||||
20250219,100100,65541650,3150,3150,3150,3150,0
|
||||
20250219,100000,65541650,3150,3150,3150,3150,0
|
||||
20250219,095900,65541650,3150,3145,3150,3145,1358
|
||||
20250219,095800,61269895,3145,3145,3145,3145,141
|
||||
20250219,095700,60826450,3145,3145,3145,3145,1
|
||||
20250219,095600,60823305,3150,3150,3150,3150,7
|
||||
20250219,095500,60801255,3150,3150,3150,3150,1
|
||||
20250219,095400,60798105,3145,3145,3145,3145,163
|
||||
20250219,095300,60285470,3135,3135,3135,3135,0
|
||||
20250219,095200,60285470,3135,3140,3140,3135,962
|
||||
20250219,095100,57266535,3145,3145,3145,3145,12
|
||||
20250219,095000,57228795,3140,3140,3140,3140,772
|
||||
20250219,094900,54804715,3145,3145,3145,3145,2
|
||||
20250219,094800,54798425,3145,3140,3145,3140,59
|
||||
20250219,094700,54613145,3145,3145,3145,3145,115
|
||||
20250219,094600,54251470,3145,3140,3145,3140,320
|
||||
20250219,094500,53245075,3145,3145,3145,3145,78
|
||||
20250219,094400,52999765,3145,3145,3145,3140,149
|
||||
20250219,094300,52531260,3145,3150,3150,3145,420
|
||||
20250219,094200,51210255,3150,3145,3150,3145,2
|
||||
20250219,094100,51203960,3150,3150,3150,3150,1
|
||||
20250219,094000,51200810,3145,3145,3145,3145,300
|
||||
20250219,093900,50257310,3155,3155,3155,3155,0
|
||||
20250219,093800,50257310,3155,3155,3155,3155,0
|
||||
20250219,093700,50257310,3155,3155,3155,3155,0
|
||||
20250219,093600,50257310,3155,3155,3155,3155,0
|
||||
20250219,093500,50257310,3155,3145,3155,3145,210
|
||||
20250219,093400,49596760,3145,3155,3155,3145,39
|
||||
20250219,093300,49473725,3155,3155,3155,3155,0
|
||||
20250219,093200,49473725,3155,3155,3155,3155,0
|
||||
20250219,093100,49473725,3155,3155,3155,3155,9
|
||||
20250219,093000,49445330,3140,3135,3140,3135,1611
|
||||
20250219,092900,44387345,3135,3135,3155,3135,202
|
||||
20250219,092800,43754055,3155,3145,3155,3135,539
|
||||
20250219,092700,42062660,3155,3145,3155,3140,2201
|
||||
20250219,092600,35141295,3145,3145,3145,3145,1935
|
||||
20250219,092500,29055720,3145,3145,3145,3145,210
|
||||
20250219,092400,28395270,3145,3140,3145,3135,1718
|
||||
20250219,092300,23003960,3145,3155,3155,3145,574
|
||||
20250219,092200,21198630,3155,3155,3155,3145,759
|
||||
20250219,092100,18809795,3155,3155,3155,3155,501
|
||||
20250219,092000,17229140,3155,3155,3155,3155,124
|
||||
20250219,091900,16837920,3160,3155,3160,3155,39
|
||||
20250219,091800,16714860,3155,3155,3155,3155,21
|
||||
20250219,091700,16648605,3150,3150,3150,3150,1
|
||||
20250219,091600,16645455,3155,3155,3155,3150,102
|
||||
20250219,091500,16323710,3155,3150,3155,3150,904
|
||||
20250219,091400,13475975,3155,3155,3155,3155,0
|
||||
20250219,091300,13475975,3155,3155,3155,3155,407
|
||||
20250219,091200,12191890,3150,3150,3150,3150,196
|
||||
20250219,091100,11574490,3150,3150,3150,3150,351
|
||||
20250219,091000,10468840,3155,3155,3155,3155,216
|
||||
20250219,090900,9787360,3155,3155,3155,3155,123
|
||||
20250219,090800,9399295,3160,3160,3160,3160,100
|
||||
20250219,090700,9083295,3155,3155,3155,3155,0
|
||||
20250219,090600,9083295,3155,3155,3155,3155,1
|
||||
20250219,090500,9080140,3170,3170,3170,3170,0
|
||||
20250219,090400,9080140,3170,3165,3170,3165,1942
|
||||
20250219,090300,2924075,3150,3150,3150,3150,271
|
||||
20250219,090200,2070425,3170,3170,3170,3170,1
|
||||
20250219,090100,2067255,3160,3160,3160,3160,15
|
||||
20250219,090000,2019855,3150,3170,3170,3150,639
|
||||
|
Reference in New Issue
Block a user