Update 2025-02-19 4022 candle_min
This commit is contained in:
715
223310/min/candle-20250219.csv
Normal file
715
223310/min/candle-20250219.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205300,108792615,2775,2775,2775,2775,129
|
||||
20250219,205200,108792615,2775,2775,2775,2775,0
|
||||
20250219,205100,108792615,2775,2775,2775,2775,0
|
||||
20250219,205000,108792615,2775,2775,2775,2775,0
|
||||
20250219,204900,108792615,2775,2775,2775,2775,0
|
||||
20250219,204800,108792615,2775,2775,2775,2775,0
|
||||
20250219,204700,108792615,2775,2775,2775,2775,0
|
||||
20250219,204600,108792615,2775,2775,2775,2775,0
|
||||
20250219,204500,108792615,2775,2775,2775,2775,0
|
||||
20250219,204400,108792615,2775,2775,2775,2775,0
|
||||
20250219,204300,108792615,2775,2775,2775,2775,0
|
||||
20250219,204200,108792615,2775,2775,2775,2775,0
|
||||
20250219,204100,108792615,2775,2775,2775,2775,0
|
||||
20250219,204000,108792615,2775,2775,2775,2775,0
|
||||
20250219,203900,108792615,2775,2775,2775,2775,0
|
||||
20250219,203800,108792615,2775,2775,2775,2775,0
|
||||
20250219,203700,108792615,2775,2775,2775,2775,0
|
||||
20250219,203600,108792615,2775,2775,2775,2775,0
|
||||
20250219,203500,108792615,2775,2775,2775,2775,0
|
||||
20250219,203400,108792615,2775,2775,2775,2775,0
|
||||
20250219,203300,108792615,2775,2775,2775,2775,0
|
||||
20250219,203200,108792615,2775,2775,2775,2775,0
|
||||
20250219,203100,108792615,2775,2775,2775,2775,0
|
||||
20250219,203000,108792615,2775,2775,2775,2775,0
|
||||
20250219,202900,108792615,2775,2775,2775,2775,0
|
||||
20250219,202800,108792615,2775,2775,2775,2775,0
|
||||
20250219,202700,108792615,2775,2775,2775,2775,0
|
||||
20250219,202600,108792615,2775,2775,2775,2775,0
|
||||
20250219,202500,108792615,2775,2775,2775,2775,0
|
||||
20250219,202400,108792615,2775,2775,2775,2775,0
|
||||
20250219,202300,108792615,2775,2775,2775,2775,129
|
||||
20250219,202200,108792615,2775,2775,2775,2775,0
|
||||
20250219,202100,108792615,2775,2775,2775,2775,0
|
||||
20250219,202000,108792615,2775,2775,2775,2775,0
|
||||
20250219,201900,108792615,2775,2775,2775,2775,0
|
||||
20250219,201800,108792615,2775,2775,2775,2775,0
|
||||
20250219,201700,108792615,2775,2775,2775,2775,0
|
||||
20250219,201600,108792615,2775,2775,2775,2775,0
|
||||
20250219,201500,108792615,2775,2775,2775,2775,0
|
||||
20250219,201400,108792615,2775,2775,2775,2775,0
|
||||
20250219,201300,108792615,2775,2775,2775,2775,0
|
||||
20250219,201200,108792615,2775,2775,2775,2775,0
|
||||
20250219,201100,108792615,2775,2775,2775,2775,0
|
||||
20250219,201000,108792615,2775,2775,2775,2775,0
|
||||
20250219,200900,108792615,2775,2775,2775,2775,0
|
||||
20250219,200800,108792615,2775,2775,2775,2775,0
|
||||
20250219,200700,108792615,2775,2775,2775,2775,0
|
||||
20250219,200600,108792615,2775,2775,2775,2775,0
|
||||
20250219,200500,108792615,2775,2775,2775,2775,0
|
||||
20250219,200400,108792615,2775,2775,2775,2775,0
|
||||
20250219,200300,108792615,2775,2775,2775,2775,0
|
||||
20250219,200200,108792615,2775,2775,2775,2775,0
|
||||
20250219,200100,108792615,2775,2775,2775,2775,0
|
||||
20250219,200000,108792615,2775,2775,2775,2775,0
|
||||
20250219,195900,108792615,2775,2775,2775,2775,0
|
||||
20250219,195800,108792615,2775,2775,2775,2775,0
|
||||
20250219,195700,108792615,2775,2775,2775,2775,0
|
||||
20250219,195600,108792615,2775,2775,2775,2775,0
|
||||
20250219,195500,108792615,2775,2775,2775,2775,0
|
||||
20250219,195400,108792615,2775,2775,2775,2775,0
|
||||
20250219,195300,108792615,2775,2775,2775,2775,129
|
||||
20250219,195200,108792615,2775,2775,2775,2775,0
|
||||
20250219,195100,108792615,2775,2775,2775,2775,0
|
||||
20250219,195000,108792615,2775,2775,2775,2775,0
|
||||
20250219,194900,108792615,2775,2775,2775,2775,0
|
||||
20250219,194800,108792615,2775,2775,2775,2775,0
|
||||
20250219,194700,108792615,2775,2775,2775,2775,0
|
||||
20250219,194600,108792615,2775,2775,2775,2775,0
|
||||
20250219,194500,108792615,2775,2775,2775,2775,0
|
||||
20250219,194400,108792615,2775,2775,2775,2775,0
|
||||
20250219,194300,108792615,2775,2775,2775,2775,0
|
||||
20250219,194200,108792615,2775,2775,2775,2775,0
|
||||
20250219,194100,108792615,2775,2775,2775,2775,0
|
||||
20250219,194000,108792615,2775,2775,2775,2775,0
|
||||
20250219,193900,108792615,2775,2775,2775,2775,0
|
||||
20250219,193800,108792615,2775,2775,2775,2775,0
|
||||
20250219,193700,108792615,2775,2775,2775,2775,0
|
||||
20250219,193600,108792615,2775,2775,2775,2775,0
|
||||
20250219,193500,108792615,2775,2775,2775,2775,0
|
||||
20250219,193400,108792615,2775,2775,2775,2775,0
|
||||
20250219,193300,108792615,2775,2775,2775,2775,0
|
||||
20250219,193200,108792615,2775,2775,2775,2775,0
|
||||
20250219,193100,108792615,2775,2775,2775,2775,0
|
||||
20250219,193000,108792615,2775,2775,2775,2775,0
|
||||
20250219,192900,108792615,2775,2775,2775,2775,0
|
||||
20250219,192800,108792615,2775,2775,2775,2775,0
|
||||
20250219,192700,108792615,2775,2775,2775,2775,0
|
||||
20250219,192600,108792615,2775,2775,2775,2775,0
|
||||
20250219,192500,108792615,2775,2775,2775,2775,0
|
||||
20250219,192400,108792615,2775,2775,2775,2775,0
|
||||
20250219,192300,108792615,2775,2775,2775,2775,129
|
||||
20250219,192200,108792615,2775,2775,2775,2775,0
|
||||
20250219,192100,108792615,2775,2775,2775,2775,0
|
||||
20250219,192000,108792615,2775,2775,2775,2775,0
|
||||
20250219,191900,108792615,2775,2775,2775,2775,0
|
||||
20250219,191800,108792615,2775,2775,2775,2775,0
|
||||
20250219,191700,108792615,2775,2775,2775,2775,0
|
||||
20250219,191600,108792615,2775,2775,2775,2775,0
|
||||
20250219,191500,108792615,2775,2775,2775,2775,0
|
||||
20250219,191400,108792615,2775,2775,2775,2775,0
|
||||
20250219,191300,108792615,2775,2775,2775,2775,0
|
||||
20250219,191200,108792615,2775,2775,2775,2775,0
|
||||
20250219,191100,108792615,2775,2775,2775,2775,0
|
||||
20250219,191000,108792615,2775,2775,2775,2775,0
|
||||
20250219,190900,108792615,2775,2775,2775,2775,0
|
||||
20250219,190800,108792615,2775,2775,2775,2775,0
|
||||
20250219,190700,108792615,2775,2775,2775,2775,0
|
||||
20250219,190600,108792615,2775,2775,2775,2775,0
|
||||
20250219,190500,108792615,2775,2775,2775,2775,0
|
||||
20250219,190400,108792615,2775,2775,2775,2775,0
|
||||
20250219,190300,108792615,2775,2775,2775,2775,0
|
||||
20250219,190200,108792615,2775,2775,2775,2775,0
|
||||
20250219,190100,108792615,2775,2775,2775,2775,0
|
||||
20250219,190000,108792615,2775,2775,2775,2775,0
|
||||
20250219,185900,108792615,2775,2775,2775,2775,0
|
||||
20250219,185800,108792615,2775,2775,2775,2775,0
|
||||
20250219,185700,108792615,2775,2775,2775,2775,0
|
||||
20250219,185600,108792615,2775,2775,2775,2775,0
|
||||
20250219,185500,108792615,2775,2775,2775,2775,0
|
||||
20250219,185400,108792615,2775,2775,2775,2775,0
|
||||
20250219,185300,108792615,2775,2775,2775,2775,129
|
||||
20250219,185200,108792615,2775,2775,2775,2775,0
|
||||
20250219,185100,108792615,2775,2775,2775,2775,0
|
||||
20250219,185000,108792615,2775,2775,2775,2775,0
|
||||
20250219,184900,108792615,2775,2775,2775,2775,0
|
||||
20250219,184800,108792615,2775,2775,2775,2775,0
|
||||
20250219,184700,108792615,2775,2775,2775,2775,0
|
||||
20250219,184600,108792615,2775,2775,2775,2775,0
|
||||
20250219,184500,108792615,2775,2775,2775,2775,0
|
||||
20250219,184400,108792615,2775,2775,2775,2775,0
|
||||
20250219,184300,108792615,2775,2775,2775,2775,0
|
||||
20250219,184200,108792615,2775,2775,2775,2775,0
|
||||
20250219,184100,108792615,2775,2775,2775,2775,0
|
||||
20250219,184000,108792615,2775,2775,2775,2775,0
|
||||
20250219,183900,108792615,2775,2775,2775,2775,0
|
||||
20250219,183800,108792615,2775,2775,2775,2775,0
|
||||
20250219,183700,108792615,2775,2775,2775,2775,0
|
||||
20250219,183600,108792615,2775,2775,2775,2775,0
|
||||
20250219,183500,108792615,2775,2775,2775,2775,0
|
||||
20250219,183400,108792615,2775,2775,2775,2775,0
|
||||
20250219,183300,108792615,2775,2775,2775,2775,0
|
||||
20250219,183200,108792615,2775,2775,2775,2775,0
|
||||
20250219,183100,108792615,2775,2775,2775,2775,0
|
||||
20250219,183000,108792615,2775,2775,2775,2775,0
|
||||
20250219,182900,108792615,2775,2775,2775,2775,0
|
||||
20250219,182800,108792615,2775,2775,2775,2775,0
|
||||
20250219,182700,108792615,2775,2775,2775,2775,0
|
||||
20250219,182600,108792615,2775,2775,2775,2775,0
|
||||
20250219,182500,108792615,2775,2775,2775,2775,0
|
||||
20250219,182400,108792615,2775,2775,2775,2775,0
|
||||
20250219,182300,108792615,2775,2775,2775,2775,129
|
||||
20250219,182200,108792615,2775,2775,2775,2775,0
|
||||
20250219,182100,108792615,2775,2775,2775,2775,0
|
||||
20250219,182000,108792615,2775,2775,2775,2775,0
|
||||
20250219,181900,108792615,2775,2775,2775,2775,0
|
||||
20250219,181800,108792615,2775,2775,2775,2775,0
|
||||
20250219,181700,108792615,2775,2775,2775,2775,0
|
||||
20250219,181600,108792615,2775,2775,2775,2775,0
|
||||
20250219,181500,108792615,2775,2775,2775,2775,0
|
||||
20250219,181400,108792615,2775,2775,2775,2775,0
|
||||
20250219,181300,108792615,2775,2775,2775,2775,0
|
||||
20250219,181200,108792615,2775,2775,2775,2775,0
|
||||
20250219,181100,108792615,2775,2775,2775,2775,0
|
||||
20250219,181000,108792615,2775,2775,2775,2775,0
|
||||
20250219,180900,108792615,2775,2775,2775,2775,0
|
||||
20250219,180800,108792615,2775,2775,2775,2775,0
|
||||
20250219,180700,108792615,2775,2775,2775,2775,0
|
||||
20250219,180600,108792615,2775,2775,2775,2775,0
|
||||
20250219,180500,108792615,2775,2775,2775,2775,0
|
||||
20250219,180400,108792615,2775,2775,2775,2775,0
|
||||
20250219,180300,108792615,2775,2775,2775,2775,0
|
||||
20250219,180200,108792615,2775,2775,2775,2775,0
|
||||
20250219,180100,108792615,2775,2775,2775,2775,0
|
||||
20250219,180000,108792615,2775,2775,2775,2775,0
|
||||
20250219,175900,108792615,2775,2775,2775,2775,0
|
||||
20250219,175800,108792615,2775,2775,2775,2775,0
|
||||
20250219,175700,108792615,2775,2775,2775,2775,0
|
||||
20250219,175600,108792615,2775,2775,2775,2775,0
|
||||
20250219,175500,108792615,2775,2775,2775,2775,0
|
||||
20250219,175400,108792615,2775,2775,2775,2775,0
|
||||
20250219,175300,108792615,2775,2775,2775,2775,129
|
||||
20250219,175200,108792615,2775,2775,2775,2775,0
|
||||
20250219,175100,108792615,2775,2775,2775,2775,0
|
||||
20250219,175000,108792615,2775,2775,2775,2775,0
|
||||
20250219,174900,108792615,2775,2775,2775,2775,0
|
||||
20250219,174800,108792615,2775,2775,2775,2775,0
|
||||
20250219,174700,108792615,2775,2775,2775,2775,0
|
||||
20250219,174600,108792615,2775,2775,2775,2775,0
|
||||
20250219,174500,108792615,2775,2775,2775,2775,0
|
||||
20250219,174400,108792615,2775,2775,2775,2775,0
|
||||
20250219,174300,108792615,2775,2775,2775,2775,0
|
||||
20250219,174200,108792615,2775,2775,2775,2775,0
|
||||
20250219,174100,108792615,2775,2775,2775,2775,0
|
||||
20250219,174000,108792615,2775,2775,2775,2775,0
|
||||
20250219,173900,108792615,2775,2775,2775,2775,0
|
||||
20250219,173800,108792615,2775,2775,2775,2775,0
|
||||
20250219,173700,108792615,2775,2775,2775,2775,0
|
||||
20250219,173600,108792615,2775,2775,2775,2775,0
|
||||
20250219,173500,108792615,2775,2775,2775,2775,0
|
||||
20250219,173400,108792615,2775,2775,2775,2775,0
|
||||
20250219,173300,108792615,2775,2775,2775,2775,0
|
||||
20250219,173200,108792615,2775,2775,2775,2775,0
|
||||
20250219,173100,108792615,2775,2775,2775,2775,0
|
||||
20250219,173000,108792615,2775,2775,2775,2775,0
|
||||
20250219,172900,108792615,2775,2775,2775,2775,0
|
||||
20250219,172800,108792615,2775,2775,2775,2775,0
|
||||
20250219,172700,108792615,2775,2775,2775,2775,0
|
||||
20250219,172600,108792615,2775,2775,2775,2775,0
|
||||
20250219,172500,108792615,2775,2775,2775,2775,0
|
||||
20250219,172400,108792615,2775,2775,2775,2775,0
|
||||
20250219,172300,108792615,2775,2775,2775,2775,129
|
||||
20250219,172200,108792615,2775,2775,2775,2775,0
|
||||
20250219,172100,108792615,2775,2775,2775,2775,0
|
||||
20250219,172000,108792615,2775,2775,2775,2775,0
|
||||
20250219,171900,108792615,2775,2775,2775,2775,0
|
||||
20250219,171800,108792615,2775,2775,2775,2775,0
|
||||
20250219,171700,108792615,2775,2775,2775,2775,0
|
||||
20250219,171600,108792615,2775,2775,2775,2775,0
|
||||
20250219,171500,108792615,2775,2775,2775,2775,0
|
||||
20250219,171400,108792615,2775,2775,2775,2775,0
|
||||
20250219,171300,108792615,2775,2775,2775,2775,0
|
||||
20250219,171200,108792615,2775,2775,2775,2775,0
|
||||
20250219,171100,108792615,2775,2775,2775,2775,0
|
||||
20250219,171000,108792615,2775,2775,2775,2775,0
|
||||
20250219,170900,108792615,2775,2775,2775,2775,0
|
||||
20250219,170800,108792615,2775,2775,2775,2775,0
|
||||
20250219,170700,108792615,2775,2775,2775,2775,0
|
||||
20250219,170600,108792615,2775,2775,2775,2775,0
|
||||
20250219,170500,108792615,2775,2775,2775,2775,0
|
||||
20250219,170400,108792615,2775,2775,2775,2775,0
|
||||
20250219,170300,108792615,2775,2775,2775,2775,0
|
||||
20250219,170200,108792615,2775,2775,2775,2775,0
|
||||
20250219,170100,108792615,2775,2775,2775,2775,0
|
||||
20250219,170000,108792615,2775,2775,2775,2775,0
|
||||
20250219,165900,108792615,2775,2775,2775,2775,0
|
||||
20250219,165800,108792615,2775,2775,2775,2775,0
|
||||
20250219,165700,108792615,2775,2775,2775,2775,0
|
||||
20250219,165600,108792615,2775,2775,2775,2775,0
|
||||
20250219,165500,108792615,2775,2775,2775,2775,0
|
||||
20250219,165400,108792615,2775,2775,2775,2775,0
|
||||
20250219,165300,108792615,2775,2775,2775,2775,129
|
||||
20250219,165200,108792615,2775,2775,2775,2775,0
|
||||
20250219,165100,108792615,2775,2775,2775,2775,0
|
||||
20250219,165000,108792615,2775,2775,2775,2775,0
|
||||
20250219,164900,108792615,2775,2775,2775,2775,0
|
||||
20250219,164800,108792615,2775,2775,2775,2775,0
|
||||
20250219,164700,108792615,2775,2775,2775,2775,0
|
||||
20250219,164600,108792615,2775,2775,2775,2775,0
|
||||
20250219,164500,108792615,2775,2775,2775,2775,0
|
||||
20250219,164400,108792615,2775,2775,2775,2775,0
|
||||
20250219,164300,108792615,2775,2775,2775,2775,0
|
||||
20250219,164200,108792615,2775,2775,2775,2775,0
|
||||
20250219,164100,108792615,2775,2775,2775,2775,0
|
||||
20250219,164000,108792615,2775,2775,2775,2775,0
|
||||
20250219,163900,108792615,2775,2775,2775,2775,0
|
||||
20250219,163800,108792615,2775,2775,2775,2775,0
|
||||
20250219,163700,108792615,2775,2775,2775,2775,0
|
||||
20250219,163600,108792615,2775,2775,2775,2775,0
|
||||
20250219,163500,108792615,2775,2775,2775,2775,0
|
||||
20250219,163400,108792615,2775,2775,2775,2775,0
|
||||
20250219,163300,108792615,2775,2775,2775,2775,0
|
||||
20250219,163200,108792615,2775,2775,2775,2775,0
|
||||
20250219,163100,108792615,2775,2775,2775,2775,0
|
||||
20250219,163000,108792615,2775,2775,2775,2775,0
|
||||
20250219,162900,108792615,2775,2775,2775,2775,0
|
||||
20250219,162800,108792615,2775,2775,2775,2775,0
|
||||
20250219,162700,108792615,2775,2775,2775,2775,0
|
||||
20250219,162600,108792615,2775,2775,2775,2775,0
|
||||
20250219,162500,108792615,2775,2775,2775,2775,0
|
||||
20250219,162400,108792615,2775,2775,2775,2775,0
|
||||
20250219,162300,108792615,2775,2775,2775,2775,129
|
||||
20250219,162200,108792615,2775,2775,2775,2775,0
|
||||
20250219,162100,108792615,2775,2775,2775,2775,0
|
||||
20250219,162000,108792615,2775,2775,2775,2775,0
|
||||
20250219,161900,108792615,2775,2775,2775,2775,0
|
||||
20250219,161800,108792615,2775,2775,2775,2775,0
|
||||
20250219,161700,108792615,2775,2775,2775,2775,0
|
||||
20250219,161600,108792615,2775,2775,2775,2775,0
|
||||
20250219,161500,108792615,2775,2775,2775,2775,0
|
||||
20250219,161400,108792615,2775,2775,2775,2775,0
|
||||
20250219,161300,108792615,2775,2775,2775,2775,0
|
||||
20250219,161200,108792615,2775,2775,2775,2775,0
|
||||
20250219,161100,108792615,2775,2775,2775,2775,0
|
||||
20250219,161000,108792615,2775,2775,2775,2775,0
|
||||
20250219,160900,108792615,2775,2775,2775,2775,0
|
||||
20250219,160800,108792615,2775,2775,2775,2775,0
|
||||
20250219,160700,108792615,2775,2775,2775,2775,0
|
||||
20250219,160600,108792615,2775,2775,2775,2775,0
|
||||
20250219,160500,108792615,2775,2775,2775,2775,0
|
||||
20250219,160400,108792615,2775,2775,2775,2775,0
|
||||
20250219,160300,108792615,2775,2775,2775,2775,0
|
||||
20250219,160200,108792615,2775,2775,2775,2775,0
|
||||
20250219,160100,108792615,2775,2775,2775,2775,0
|
||||
20250219,160000,108792615,2775,2775,2775,2775,0
|
||||
20250219,155900,108792615,2775,2775,2775,2775,0
|
||||
20250219,155800,108792615,2775,2775,2775,2775,0
|
||||
20250219,155700,108792615,2775,2775,2775,2775,0
|
||||
20250219,155600,108792615,2775,2775,2775,2775,0
|
||||
20250219,155500,108792615,2775,2775,2775,2775,0
|
||||
20250219,155400,108792615,2775,2775,2775,2775,0
|
||||
20250219,155300,108792615,2775,2775,2775,2775,129
|
||||
20250219,155200,108792615,2775,2775,2775,2775,0
|
||||
20250219,155100,108792615,2775,2775,2775,2775,0
|
||||
20250219,155000,108792615,2775,2775,2775,2775,0
|
||||
20250219,154900,108792615,2775,2775,2775,2775,0
|
||||
20250219,154800,108792615,2775,2775,2775,2775,0
|
||||
20250219,154700,108792615,2775,2775,2775,2775,0
|
||||
20250219,154600,108792615,2775,2775,2775,2775,0
|
||||
20250219,154500,108792615,2775,2775,2775,2775,0
|
||||
20250219,154400,108792615,2775,2775,2775,2775,0
|
||||
20250219,154300,108792615,2775,2775,2775,2775,0
|
||||
20250219,154200,108792615,2775,2775,2775,2775,0
|
||||
20250219,154100,108792615,2775,2775,2775,2775,0
|
||||
20250219,154000,108792615,2775,2775,2775,2775,0
|
||||
20250219,153900,108792615,2775,2775,2775,2775,0
|
||||
20250219,153800,108792615,2775,2775,2775,2775,0
|
||||
20250219,153700,108792615,2775,2775,2775,2775,0
|
||||
20250219,153600,108792615,2775,2775,2775,2775,0
|
||||
20250219,153500,108792615,2775,2775,2775,2775,0
|
||||
20250219,153400,108792615,2775,2775,2775,2775,0
|
||||
20250219,153300,108792615,2775,2775,2775,2775,0
|
||||
20250219,153200,108792615,2775,2775,2775,2775,0
|
||||
20250219,153100,108792615,2775,2775,2775,2775,0
|
||||
20250219,153000,108792615,2775,2775,2775,2775,129
|
||||
20250219,152900,108434640,2785,2785,2785,2785,0
|
||||
20250219,152800,108434640,2785,2785,2785,2785,0
|
||||
20250219,152700,108434640,2785,2785,2785,2785,0
|
||||
20250219,152600,108434640,2785,2785,2785,2785,0
|
||||
20250219,152500,108434640,2785,2785,2785,2785,0
|
||||
20250219,152400,108434640,2785,2785,2785,2785,0
|
||||
20250219,152300,108434640,2785,2785,2785,2785,0
|
||||
20250219,152200,108434640,2785,2785,2785,2785,0
|
||||
20250219,152100,108434640,2785,2785,2785,2785,0
|
||||
20250219,152000,108434640,2785,2785,2785,2785,0
|
||||
20250219,151900,108434640,2785,2760,2785,2760,34
|
||||
20250219,151800,108340675,2785,2780,2785,2780,2575
|
||||
20250219,151700,101182050,2785,2785,2785,2785,0
|
||||
20250219,151600,101182050,2785,2780,2785,2780,107
|
||||
20250219,151500,100884060,2780,2755,2780,2755,190
|
||||
20250219,151400,100357730,2770,2770,2770,2770,0
|
||||
20250219,151300,100357730,2770,2770,2770,2770,0
|
||||
20250219,151200,100357730,2770,2770,2770,2770,36
|
||||
20250219,151100,100258010,2755,2755,2755,2755,0
|
||||
20250219,151000,100258010,2755,2755,2755,2755,0
|
||||
20250219,150900,100258010,2755,2755,2755,2755,0
|
||||
20250219,150800,100258010,2755,2755,2755,2755,3
|
||||
20250219,150700,100249745,2770,2770,2770,2770,0
|
||||
20250219,150600,100249745,2770,2770,2770,2770,0
|
||||
20250219,150500,100249745,2770,2770,2770,2770,52
|
||||
20250219,150400,100105705,2760,2760,2760,2760,200
|
||||
20250219,150300,99553705,2755,2740,2755,2740,338
|
||||
20250219,150200,98622575,2740,2740,2740,2740,541
|
||||
20250219,150100,97140235,2750,2750,2750,2750,0
|
||||
20250219,150000,97140235,2750,2750,2750,2750,253
|
||||
20250219,145900,96444485,2740,2740,2740,2740,0
|
||||
20250219,145800,96444485,2740,2740,2740,2740,0
|
||||
20250219,145700,96444485,2740,2740,2740,2740,0
|
||||
20250219,145600,96444485,2740,2740,2740,2740,0
|
||||
20250219,145500,96444485,2740,2740,2740,2740,0
|
||||
20250219,145400,96444485,2740,2740,2740,2740,0
|
||||
20250219,145300,96444485,2740,2740,2740,2740,1
|
||||
20250219,145200,96441745,2740,2740,2740,2740,0
|
||||
20250219,145100,96441745,2740,2740,2740,2740,0
|
||||
20250219,145000,96441745,2740,2740,2740,2740,0
|
||||
20250219,144900,96441745,2740,2740,2740,2740,0
|
||||
20250219,144800,96441745,2740,2740,2740,2740,0
|
||||
20250219,144700,96441745,2740,2740,2740,2740,0
|
||||
20250219,144600,96441745,2740,2740,2740,2740,0
|
||||
20250219,144500,96441745,2740,2740,2740,2740,541
|
||||
20250219,144400,94959405,2750,2750,2750,2750,2
|
||||
20250219,144300,94953905,2740,2740,2740,2740,0
|
||||
20250219,144200,94953905,2740,2740,2740,2740,1
|
||||
20250219,144100,94951165,2740,2740,2740,2740,0
|
||||
20250219,144000,94951165,2740,2740,2740,2740,0
|
||||
20250219,143900,94951165,2740,2740,2740,2740,0
|
||||
20250219,143800,94951165,2740,2740,2740,2740,88
|
||||
20250219,143700,94710045,2750,2750,2750,2750,0
|
||||
20250219,143600,94710045,2750,2750,2750,2750,0
|
||||
20250219,143500,94710045,2750,2750,2750,2750,0
|
||||
20250219,143400,94710045,2750,2750,2750,2750,0
|
||||
20250219,143300,94710045,2750,2750,2750,2750,0
|
||||
20250219,143200,94710045,2750,2750,2750,2750,0
|
||||
20250219,143100,94710045,2750,2750,2750,2750,1
|
||||
20250219,143000,94707295,2750,2750,2750,2750,1
|
||||
20250219,142900,94704545,2750,2750,2750,2750,250
|
||||
20250219,142800,94017045,2750,2750,2750,2750,0
|
||||
20250219,142700,94017045,2750,2750,2750,2750,0
|
||||
20250219,142600,94017045,2750,2750,2750,2750,3
|
||||
20250219,142500,94008795,2755,2755,2755,2755,0
|
||||
20250219,142400,94008795,2755,2755,2755,2755,0
|
||||
20250219,142300,94008795,2755,2755,2755,2755,0
|
||||
20250219,142200,94008795,2755,2755,2755,2755,1
|
||||
20250219,142100,94006040,2755,2755,2755,2755,1
|
||||
20250219,142000,94003285,2740,2740,2740,2740,0
|
||||
20250219,141900,94003285,2740,2740,2740,2740,0
|
||||
20250219,141800,94003285,2740,2740,2740,2740,0
|
||||
20250219,141700,94003285,2740,2740,2740,2740,0
|
||||
20250219,141600,94003285,2740,2740,2740,2740,0
|
||||
20250219,141500,94003285,2740,2740,2740,2740,0
|
||||
20250219,141400,94003285,2740,2740,2740,2740,0
|
||||
20250219,141300,94003285,2740,2740,2740,2740,0
|
||||
20250219,141200,94003285,2740,2740,2740,2740,0
|
||||
20250219,141100,94003285,2740,2740,2740,2740,0
|
||||
20250219,141000,94003285,2740,2740,2740,2740,0
|
||||
20250219,140900,94003285,2740,2740,2740,2740,0
|
||||
20250219,140800,94003285,2740,2740,2740,2740,0
|
||||
20250219,140700,94003285,2740,2740,2740,2740,0
|
||||
20250219,140600,94003285,2740,2745,2745,2740,170
|
||||
20250219,140500,93537115,2750,2750,2750,2750,832
|
||||
20250219,140400,91249115,2755,2755,2755,2755,0
|
||||
20250219,140300,91249115,2755,2755,2755,2755,0
|
||||
20250219,140200,91249115,2755,2755,2755,2755,0
|
||||
20250219,140100,91249115,2755,2755,2755,2755,0
|
||||
20250219,140000,91249115,2755,2755,2755,2755,0
|
||||
20250219,135900,91249115,2755,2755,2755,2755,0
|
||||
20250219,135800,91249115,2755,2755,2755,2755,0
|
||||
20250219,135700,91249115,2755,2755,2755,2755,0
|
||||
20250219,135600,91249115,2755,2755,2755,2755,25
|
||||
20250219,135500,91180240,2755,2755,2755,2755,42
|
||||
20250219,135400,91064530,2755,2755,2755,2755,1
|
||||
20250219,135300,91061775,2750,2750,2750,2750,60
|
||||
20250219,135200,90896775,2755,2755,2755,2755,0
|
||||
20250219,135100,90896775,2755,2755,2755,2755,0
|
||||
20250219,135000,90896775,2755,2755,2755,2755,1
|
||||
20250219,134900,90894020,2745,2745,2745,2745,0
|
||||
20250219,134800,90894020,2745,2745,2745,2745,0
|
||||
20250219,134700,90894020,2745,2745,2745,2745,1
|
||||
20250219,134600,90891275,2740,2740,2740,2740,0
|
||||
20250219,134500,90891275,2740,2740,2740,2740,0
|
||||
20250219,134400,90891275,2740,2740,2740,2740,0
|
||||
20250219,134300,90891275,2740,2740,2740,2740,3
|
||||
20250219,134200,90883055,2755,2755,2755,2755,0
|
||||
20250219,134100,90883055,2755,2755,2755,2755,100
|
||||
20250219,134000,90607555,2755,2755,2755,2755,10
|
||||
20250219,133900,90580005,2750,2750,2750,2750,20
|
||||
20250219,133800,90525005,2755,2755,2755,2755,1
|
||||
20250219,133700,90522250,2735,2735,2735,2735,0
|
||||
20250219,133600,90522250,2735,2735,2735,2735,280
|
||||
20250219,133500,89756450,2735,2735,2735,2735,0
|
||||
20250219,133400,89756450,2735,2735,2735,2735,302
|
||||
20250219,133300,88930480,2740,2740,2740,2740,0
|
||||
20250219,133200,88930480,2740,2740,2740,2740,0
|
||||
20250219,133100,88930480,2740,2740,2740,2740,0
|
||||
20250219,133000,88930480,2740,2740,2740,2740,100
|
||||
20250219,132900,88656480,2750,2750,2750,2750,0
|
||||
20250219,132800,88656480,2750,2750,2750,2750,69
|
||||
20250219,132700,88466730,2750,2750,2750,2750,300
|
||||
20250219,132600,87641730,2740,2740,2740,2740,0
|
||||
20250219,132500,87641730,2740,2740,2740,2740,0
|
||||
20250219,132400,87641730,2740,2740,2740,2740,0
|
||||
20250219,132300,87641730,2740,2735,2740,2735,113
|
||||
20250219,132200,87332125,2735,2735,2735,2735,0
|
||||
20250219,132100,87332125,2735,2735,2735,2735,0
|
||||
20250219,132000,87332125,2735,2735,2735,2735,0
|
||||
20250219,131900,87332125,2735,2735,2735,2735,60
|
||||
20250219,131800,87168025,2750,2750,2750,2750,0
|
||||
20250219,131700,87168025,2750,2750,2750,2750,0
|
||||
20250219,131600,87168025,2750,2750,2750,2750,0
|
||||
20250219,131500,87168025,2750,2750,2750,2750,0
|
||||
20250219,131400,87168025,2750,2750,2750,2750,1
|
||||
20250219,131300,87165275,2750,2750,2750,2750,1
|
||||
20250219,131200,87162525,2750,2750,2750,2750,0
|
||||
20250219,131100,87162525,2750,2750,2750,2750,0
|
||||
20250219,131000,87162525,2750,2750,2750,2750,0
|
||||
20250219,130900,87162525,2750,2750,2750,2750,1
|
||||
20250219,130800,87159775,2735,2735,2735,2735,0
|
||||
20250219,130700,87159775,2735,2735,2735,2735,0
|
||||
20250219,130600,87159775,2735,2735,2735,2735,0
|
||||
20250219,130500,87159775,2735,2735,2735,2735,0
|
||||
20250219,130400,87159775,2735,2735,2735,2735,0
|
||||
20250219,130300,87159775,2735,2735,2735,2735,0
|
||||
20250219,130200,87159775,2735,2735,2735,2735,0
|
||||
20250219,130100,87159775,2735,2735,2735,2735,0
|
||||
20250219,130000,87159775,2735,2735,2735,2735,0
|
||||
20250219,125900,87159775,2735,2740,2740,2735,2900
|
||||
20250219,125800,79228045,2740,2740,2740,2740,498
|
||||
20250219,125700,77863525,2750,2750,2750,2750,0
|
||||
20250219,125600,77863525,2750,2750,2750,2750,0
|
||||
20250219,125500,77863525,2750,2750,2750,2750,0
|
||||
20250219,125400,77863525,2750,2750,2750,2750,0
|
||||
20250219,125300,77863525,2750,2750,2750,2750,4
|
||||
20250219,125200,77852525,2750,2750,2750,2750,1
|
||||
20250219,125100,77849775,2750,2750,2750,2750,5
|
||||
20250219,125000,77836025,2750,2750,2750,2750,9
|
||||
20250219,124900,77811275,2750,2735,2750,2735,4
|
||||
20250219,124800,77800290,2735,2735,2735,2735,1
|
||||
20250219,124700,77797555,2750,2750,2750,2750,0
|
||||
20250219,124600,77797555,2750,2750,2750,2750,63
|
||||
20250219,124500,77624305,2750,2750,2750,2750,0
|
||||
20250219,124400,77624305,2750,2750,2750,2750,1
|
||||
20250219,124300,77621555,2735,2735,2735,2735,0
|
||||
20250219,124200,77621555,2735,2735,2735,2735,2
|
||||
20250219,124100,77616085,2730,2730,2730,2730,0
|
||||
20250219,124000,77616085,2730,2730,2730,2730,0
|
||||
20250219,123900,77616085,2730,2730,2730,2730,0
|
||||
20250219,123800,77616085,2730,2760,2760,2730,1271
|
||||
20250219,123700,74135085,2760,2760,2760,2760,0
|
||||
20250219,123600,74135085,2760,2760,2760,2760,1
|
||||
20250219,123500,74132325,2745,2745,2745,2745,0
|
||||
20250219,123400,74132325,2745,2745,2745,2745,0
|
||||
20250219,123300,74132325,2745,2745,2745,2745,0
|
||||
20250219,123200,74132325,2745,2745,2745,2745,0
|
||||
20250219,123100,74132325,2745,2745,2745,2745,0
|
||||
20250219,123000,74132325,2745,2745,2745,2745,0
|
||||
20250219,122900,74132325,2745,2745,2745,2745,0
|
||||
20250219,122800,74132325,2745,2745,2745,2745,0
|
||||
20250219,122700,74132325,2745,2745,2745,2745,0
|
||||
20250219,122600,74132325,2745,2745,2745,2745,5
|
||||
20250219,122500,74118600,2745,2750,2750,2745,1000
|
||||
20250219,122400,71373055,2750,2755,2755,2750,1000
|
||||
20250219,122300,68623050,2760,2760,2760,2760,0
|
||||
20250219,122200,68623050,2760,2760,2760,2760,0
|
||||
20250219,122100,68623050,2760,2760,2760,2760,1
|
||||
20250219,122000,68620290,2750,2750,2750,2750,2
|
||||
20250219,121900,68614790,2750,2750,2750,2750,0
|
||||
20250219,121800,68614790,2750,2750,2750,2750,0
|
||||
20250219,121700,68614790,2750,2750,2750,2750,0
|
||||
20250219,121600,68614790,2750,2750,2750,2750,10
|
||||
20250219,121500,68587290,2750,2750,2750,2750,0
|
||||
20250219,121400,68587290,2750,2750,2750,2750,0
|
||||
20250219,121300,68587290,2750,2755,2755,2750,357
|
||||
20250219,121200,67604480,2755,2755,2755,2755,0
|
||||
20250219,121100,67604480,2755,2755,2755,2755,0
|
||||
20250219,121000,67604480,2755,2755,2755,2755,2
|
||||
20250219,120900,67598970,2760,2760,2760,2760,0
|
||||
20250219,120800,67598970,2760,2760,2760,2760,0
|
||||
20250219,120700,67598970,2760,2760,2760,2760,0
|
||||
20250219,120600,67598970,2760,2760,2760,2760,0
|
||||
20250219,120500,67598970,2760,2760,2760,2760,0
|
||||
20250219,120400,67598970,2760,2760,2760,2760,0
|
||||
20250219,120300,67598970,2760,2760,2760,2760,0
|
||||
20250219,120200,67598970,2760,2760,2760,2760,0
|
||||
20250219,120100,67598970,2760,2765,2765,2755,16
|
||||
20250219,120000,67554845,2770,2775,2775,2770,60
|
||||
20250219,115900,67388450,2790,2790,2790,2790,1
|
||||
20250219,115800,67385660,2790,2790,2790,2790,0
|
||||
20250219,115700,67385660,2790,2790,2790,2790,0
|
||||
20250219,115600,67385660,2790,2790,2790,2790,1
|
||||
20250219,115500,67382870,2790,2790,2790,2790,0
|
||||
20250219,115400,67382870,2790,2790,2790,2790,0
|
||||
20250219,115300,67382870,2790,2790,2790,2790,0
|
||||
20250219,115200,67382870,2790,2790,2790,2790,0
|
||||
20250219,115100,67382870,2790,2785,2790,2785,43
|
||||
20250219,115000,67263015,2785,2800,2800,2785,381
|
||||
20250219,114900,66196970,2795,2795,2795,2795,0
|
||||
20250219,114800,66196970,2795,2795,2795,2790,497
|
||||
20250219,114700,64808670,2790,2780,2790,2780,336
|
||||
20250219,114600,63872920,2790,2790,2790,2790,0
|
||||
20250219,114500,63872920,2790,2790,2790,2790,0
|
||||
20250219,114400,63872920,2790,2790,2790,2790,0
|
||||
20250219,114300,63872920,2790,2790,2790,2790,0
|
||||
20250219,114200,63872920,2790,2790,2790,2790,491
|
||||
20250219,114100,62503030,2790,2790,2790,2790,5
|
||||
20250219,114000,62489080,2800,2800,2800,2800,0
|
||||
20250219,113900,62489080,2800,2800,2800,2800,0
|
||||
20250219,113800,62489080,2800,2805,2805,2800,24
|
||||
20250219,113700,62421770,2795,2795,2800,2795,28
|
||||
20250219,113600,62343400,2790,2790,2790,2790,0
|
||||
20250219,113500,62343400,2790,2790,2790,2790,0
|
||||
20250219,113400,62343400,2790,2785,2800,2785,413
|
||||
20250219,113300,61188520,2770,2770,2770,2770,0
|
||||
20250219,113200,61188520,2770,2770,2770,2770,0
|
||||
20250219,113100,61188520,2770,2770,2770,2770,0
|
||||
20250219,113000,61188520,2770,2770,2770,2770,0
|
||||
20250219,112900,61188520,2770,2770,2770,2770,0
|
||||
20250219,112800,61188520,2770,2770,2770,2770,0
|
||||
20250219,112700,61188520,2770,2770,2770,2770,0
|
||||
20250219,112600,61188520,2770,2770,2770,2770,0
|
||||
20250219,112500,61188520,2770,2770,2770,2770,0
|
||||
20250219,112400,61188520,2770,2770,2770,2770,0
|
||||
20250219,112300,61188520,2770,2770,2770,2770,0
|
||||
20250219,112200,61188520,2770,2770,2770,2770,0
|
||||
20250219,112100,61188520,2770,2770,2770,2770,0
|
||||
20250219,112000,61188520,2770,2770,2770,2770,2
|
||||
20250219,111900,61182980,2770,2780,2780,2770,450
|
||||
20250219,111800,59935480,2780,2780,2780,2780,0
|
||||
20250219,111700,59935480,2780,2780,2780,2780,0
|
||||
20250219,111600,59935480,2780,2780,2780,2780,0
|
||||
20250219,111500,59935480,2780,2775,2780,2775,14
|
||||
20250219,111400,59896625,2770,2770,2770,2770,0
|
||||
20250219,111300,59896625,2770,2770,2770,2770,1
|
||||
20250219,111200,59893855,2770,2770,2770,2770,0
|
||||
20250219,111100,59893855,2770,2770,2770,2770,0
|
||||
20250219,111000,59893855,2770,2770,2770,2770,0
|
||||
20250219,110900,59893855,2770,2770,2770,2770,0
|
||||
20250219,110800,59893855,2770,2770,2770,2770,4
|
||||
20250219,110700,59882775,2765,2765,2765,2765,0
|
||||
20250219,110600,59882775,2765,2765,2765,2765,0
|
||||
20250219,110500,59882775,2765,2765,2765,2765,0
|
||||
20250219,110400,59882775,2765,2765,2765,2765,0
|
||||
20250219,110300,59882775,2765,2765,2765,2765,0
|
||||
20250219,110200,59882775,2765,2760,2765,2760,348
|
||||
20250219,110100,58922215,2760,2760,2760,2760,9
|
||||
20250219,110000,58897375,2760,2760,2760,2760,1
|
||||
20250219,105900,58894615,2760,2760,2760,2760,0
|
||||
20250219,105800,58894615,2760,2760,2760,2760,0
|
||||
20250219,105700,58894615,2760,2760,2760,2760,5
|
||||
20250219,105600,58880815,2760,2760,2760,2760,1
|
||||
20250219,105500,58878055,2760,2760,2760,2760,50
|
||||
20250219,105400,58740055,2760,2765,2765,2760,15
|
||||
20250219,105300,58698650,2765,2765,2765,2765,6
|
||||
20250219,105200,58682060,2770,2770,2770,2770,0
|
||||
20250219,105100,58682060,2770,2770,2770,2770,0
|
||||
20250219,105000,58682060,2770,2770,2770,2770,0
|
||||
20250219,104900,58682060,2770,2770,2770,2770,0
|
||||
20250219,104800,58682060,2770,2770,2770,2770,0
|
||||
20250219,104700,58682060,2770,2770,2770,2770,0
|
||||
20250219,104600,58682060,2770,2755,2770,2755,108
|
||||
20250219,104500,58382965,2770,2755,2770,2755,3
|
||||
20250219,104400,58374670,2755,2755,2755,2755,0
|
||||
20250219,104300,58374670,2755,2755,2755,2755,200
|
||||
20250219,104200,57823670,2760,2760,2760,2760,33
|
||||
20250219,104100,57732590,2760,2760,2760,2760,0
|
||||
20250219,104000,57732590,2760,2760,2760,2760,11
|
||||
20250219,103900,57702230,2760,2760,2760,2760,0
|
||||
20250219,103800,57702230,2760,2760,2760,2760,200
|
||||
20250219,103700,57150230,2760,2760,2760,2760,73
|
||||
20250219,103600,56948750,2760,2760,2760,2760,0
|
||||
20250219,103500,56948750,2760,2760,2760,2760,0
|
||||
20250219,103400,56948750,2760,2760,2760,2760,0
|
||||
20250219,103300,56948750,2760,2760,2760,2760,0
|
||||
20250219,103200,56948750,2760,2760,2760,2760,0
|
||||
20250219,103100,56948750,2760,2760,2760,2760,0
|
||||
20250219,103000,56948750,2760,2760,2760,2760,0
|
||||
20250219,102900,56948750,2760,2760,2760,2760,0
|
||||
20250219,102800,56948750,2760,2760,2760,2760,0
|
||||
20250219,102700,56948750,2760,2760,2760,2760,4
|
||||
20250219,102600,56937710,2775,2775,2775,2775,119
|
||||
20250219,102500,56607485,2775,2775,2775,2775,0
|
||||
20250219,102400,56607485,2775,2760,2775,2760,216
|
||||
20250219,102300,56008145,2775,2775,2775,2775,0
|
||||
20250219,102200,56008145,2775,2775,2775,2775,0
|
||||
20250219,102100,56008145,2775,2770,2775,2770,514
|
||||
20250219,102000,54584180,2770,2770,2770,2770,1
|
||||
20250219,101900,54581410,2755,2755,2755,2755,2
|
||||
20250219,101800,54575900,2755,2755,2755,2755,0
|
||||
20250219,101700,54575900,2755,2755,2755,2755,4
|
||||
20250219,101600,54564880,2750,2750,2750,2750,1
|
||||
20250219,101500,54562130,2750,2750,2750,2750,8
|
||||
20250219,101400,54540130,2750,2750,2750,2750,0
|
||||
20250219,101300,54540130,2750,2755,2755,2750,1142
|
||||
20250219,101200,51398805,2755,2755,2755,2755,0
|
||||
20250219,101100,51398805,2755,2755,2755,2755,0
|
||||
20250219,101000,51398805,2755,2755,2755,2755,1
|
||||
20250219,100900,51396050,2750,2750,2750,2750,0
|
||||
20250219,100800,51396050,2750,2750,2750,2750,0
|
||||
20250219,100700,51396050,2750,2755,2755,2750,5
|
||||
20250219,100600,51382295,2755,2755,2755,2755,0
|
||||
20250219,100500,51382295,2755,2755,2755,2755,200
|
||||
20250219,100400,50831295,2750,2750,2750,2750,0
|
||||
20250219,100300,50831295,2750,2770,2770,2750,600
|
||||
20250219,100200,49176220,2770,2770,2770,2770,0
|
||||
20250219,100100,49176220,2770,2770,2770,2770,1
|
||||
20250219,100000,49173450,2770,2770,2770,2770,151
|
||||
20250219,095900,48755180,2770,2770,2770,2770,0
|
||||
20250219,095800,48755180,2770,2770,2770,2770,0
|
||||
20250219,095700,48755180,2770,2770,2770,2770,0
|
||||
20250219,095600,48755180,2770,2770,2770,2770,0
|
||||
20250219,095500,48755180,2770,2770,2770,2770,0
|
||||
20250219,095400,48755180,2770,2770,2770,2770,156
|
||||
20250219,095300,48323060,2770,2770,2770,2770,0
|
||||
20250219,095200,48323060,2770,2775,2775,2770,439
|
||||
20250219,095100,47105795,2800,2800,2800,2800,0
|
||||
20250219,095000,47105795,2800,2800,2800,2800,20
|
||||
20250219,094900,47049795,2800,2800,2800,2800,1
|
||||
20250219,094800,47046995,2805,2805,2805,2805,0
|
||||
20250219,094700,47046995,2805,2800,2805,2800,1020
|
||||
20250219,094600,44185950,2770,2770,2770,2770,200
|
||||
20250219,094500,43631950,2795,2790,2795,2790,4
|
||||
20250219,094400,43620775,2770,2770,2770,2770,97
|
||||
20250219,094300,43352085,2770,2770,2770,2770,1
|
||||
20250219,094200,43349315,2770,2770,2770,2770,3
|
||||
20250219,094100,43341005,2770,2770,2770,2770,0
|
||||
20250219,094000,43341005,2770,2750,2770,2750,14
|
||||
20250219,093900,43302305,2770,2770,2770,2770,0
|
||||
20250219,093800,43302305,2770,2770,2770,2770,1
|
||||
20250219,093700,43299535,2770,2780,2780,2770,1060
|
||||
20250219,093600,40352780,2780,2780,2780,2780,437
|
||||
20250219,093500,39137920,2795,2795,2795,2795,0
|
||||
20250219,093400,39137920,2795,2795,2795,2795,1
|
||||
20250219,093300,39135125,2795,2780,2795,2780,26
|
||||
20250219,093200,39062755,2780,2790,2790,2780,2094
|
||||
20250219,093100,33220680,2795,2795,2795,2795,618
|
||||
20250219,093000,31493370,2800,2800,2800,2800,1
|
||||
20250219,092900,31490570,2800,2800,2800,2795,539
|
||||
20250219,092800,29983245,2825,2825,2825,2825,10
|
||||
20250219,092700,29954995,2815,2805,2815,2805,27
|
||||
20250219,092600,29879050,2805,2805,2805,2805,0
|
||||
20250219,092500,29879050,2805,2800,2805,2800,1244
|
||||
20250219,092400,26395830,2800,2800,2800,2800,10
|
||||
20250219,092300,26367830,2800,2800,2800,2800,0
|
||||
20250219,092200,26367830,2800,2800,2800,2800,0
|
||||
20250219,092100,26367830,2800,2800,2800,2800,0
|
||||
20250219,092000,26367830,2800,2800,2800,2800,138
|
||||
20250219,091900,25981430,2810,2830,2830,2810,746
|
||||
20250219,091800,23881770,2830,2810,2830,2810,144
|
||||
20250219,091700,23475765,2810,2805,2810,2805,201
|
||||
20250219,091600,22910960,2805,2775,2805,2775,3070
|
||||
20250219,091500,14374575,2775,2775,2775,2775,100
|
||||
20250219,091400,14097075,2780,2780,2780,2780,0
|
||||
20250219,091300,14097075,2780,2780,2780,2780,1121
|
||||
20250219,091200,10980695,2785,2785,2785,2785,140
|
||||
20250219,091100,10590795,2785,2785,2785,2780,408
|
||||
20250219,091000,9454775,2790,2790,2790,2790,29
|
||||
20250219,090900,9373865,2820,2820,2820,2820,0
|
||||
20250219,090800,9373865,2820,2820,2820,2820,401
|
||||
20250219,090700,8243045,2820,2810,2820,2810,150
|
||||
20250219,090600,7820245,2800,2800,2800,2800,1000
|
||||
20250219,090500,5020245,2820,2815,2820,2815,100
|
||||
20250219,090400,4738400,2820,2800,2820,2800,361
|
||||
20250219,090300,3727540,2800,2785,2800,2785,108
|
||||
20250219,090200,3425595,2795,2795,2795,2795,24
|
||||
20250219,090100,3358515,2795,2795,2795,2795,1
|
||||
20250219,090000,3355720,2780,2745,2780,2745,1211
|
||||
|
Reference in New Issue
Block a user