Update 2025-02-19 4022 candle_min
This commit is contained in:
716
226320/min/candle-20250219.csv
Normal file
716
226320/min/candle-20250219.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205400,177313380,11630,11630,11630,11630,414
|
||||
20250219,205300,177313380,11630,11630,11630,11630,0
|
||||
20250219,205200,177313380,11630,11630,11630,11630,0
|
||||
20250219,205100,177313380,11630,11630,11630,11630,0
|
||||
20250219,205000,177313380,11630,11630,11630,11630,0
|
||||
20250219,204900,177313380,11630,11630,11630,11630,0
|
||||
20250219,204800,177313380,11630,11630,11630,11630,0
|
||||
20250219,204700,177313380,11630,11630,11630,11630,0
|
||||
20250219,204600,177313380,11630,11630,11630,11630,0
|
||||
20250219,204500,177313380,11630,11630,11630,11630,0
|
||||
20250219,204400,177313380,11630,11630,11630,11630,0
|
||||
20250219,204300,177313380,11630,11630,11630,11630,0
|
||||
20250219,204200,177313380,11630,11630,11630,11630,0
|
||||
20250219,204100,177313380,11630,11630,11630,11630,0
|
||||
20250219,204000,177313380,11630,11630,11630,11630,0
|
||||
20250219,203900,177313380,11630,11630,11630,11630,0
|
||||
20250219,203800,177313380,11630,11630,11630,11630,0
|
||||
20250219,203700,177313380,11630,11630,11630,11630,0
|
||||
20250219,203600,177313380,11630,11630,11630,11630,0
|
||||
20250219,203500,177313380,11630,11630,11630,11630,0
|
||||
20250219,203400,177313380,11630,11630,11630,11630,0
|
||||
20250219,203300,177313380,11630,11630,11630,11630,0
|
||||
20250219,203200,177313380,11630,11630,11630,11630,0
|
||||
20250219,203100,177313380,11630,11630,11630,11630,0
|
||||
20250219,203000,177313380,11630,11630,11630,11630,0
|
||||
20250219,202900,177313380,11630,11630,11630,11630,0
|
||||
20250219,202800,177313380,11630,11630,11630,11630,0
|
||||
20250219,202700,177313380,11630,11630,11630,11630,0
|
||||
20250219,202600,177313380,11630,11630,11630,11630,0
|
||||
20250219,202500,177313380,11630,11630,11630,11630,0
|
||||
20250219,202400,177313380,11630,11630,11630,11630,414
|
||||
20250219,202300,177313380,11630,11630,11630,11630,0
|
||||
20250219,202200,177313380,11630,11630,11630,11630,0
|
||||
20250219,202100,177313380,11630,11630,11630,11630,0
|
||||
20250219,202000,177313380,11630,11630,11630,11630,0
|
||||
20250219,201900,177313380,11630,11630,11630,11630,0
|
||||
20250219,201800,177313380,11630,11630,11630,11630,0
|
||||
20250219,201700,177313380,11630,11630,11630,11630,0
|
||||
20250219,201600,177313380,11630,11630,11630,11630,0
|
||||
20250219,201500,177313380,11630,11630,11630,11630,0
|
||||
20250219,201400,177313380,11630,11630,11630,11630,0
|
||||
20250219,201300,177313380,11630,11630,11630,11630,0
|
||||
20250219,201200,177313380,11630,11630,11630,11630,0
|
||||
20250219,201100,177313380,11630,11630,11630,11630,0
|
||||
20250219,201000,177313380,11630,11630,11630,11630,0
|
||||
20250219,200900,177313380,11630,11630,11630,11630,0
|
||||
20250219,200800,177313380,11630,11630,11630,11630,0
|
||||
20250219,200700,177313380,11630,11630,11630,11630,0
|
||||
20250219,200600,177313380,11630,11630,11630,11630,0
|
||||
20250219,200500,177313380,11630,11630,11630,11630,0
|
||||
20250219,200400,177313380,11630,11630,11630,11630,0
|
||||
20250219,200300,177313380,11630,11630,11630,11630,0
|
||||
20250219,200200,177313380,11630,11630,11630,11630,0
|
||||
20250219,200100,177313380,11630,11630,11630,11630,0
|
||||
20250219,200000,177313380,11630,11630,11630,11630,0
|
||||
20250219,195900,177313380,11630,11630,11630,11630,0
|
||||
20250219,195800,177313380,11630,11630,11630,11630,0
|
||||
20250219,195700,177313380,11630,11630,11630,11630,0
|
||||
20250219,195600,177313380,11630,11630,11630,11630,0
|
||||
20250219,195500,177313380,11630,11630,11630,11630,0
|
||||
20250219,195400,177313380,11630,11630,11630,11630,414
|
||||
20250219,195300,177313380,11630,11630,11630,11630,0
|
||||
20250219,195200,177313380,11630,11630,11630,11630,0
|
||||
20250219,195100,177313380,11630,11630,11630,11630,0
|
||||
20250219,195000,177313380,11630,11630,11630,11630,0
|
||||
20250219,194900,177313380,11630,11630,11630,11630,0
|
||||
20250219,194800,177313380,11630,11630,11630,11630,0
|
||||
20250219,194700,177313380,11630,11630,11630,11630,0
|
||||
20250219,194600,177313380,11630,11630,11630,11630,0
|
||||
20250219,194500,177313380,11630,11630,11630,11630,0
|
||||
20250219,194400,177313380,11630,11630,11630,11630,0
|
||||
20250219,194300,177313380,11630,11630,11630,11630,0
|
||||
20250219,194200,177313380,11630,11630,11630,11630,0
|
||||
20250219,194100,177313380,11630,11630,11630,11630,0
|
||||
20250219,194000,177313380,11630,11630,11630,11630,0
|
||||
20250219,193900,177313380,11630,11630,11630,11630,0
|
||||
20250219,193800,177313380,11630,11630,11630,11630,0
|
||||
20250219,193700,177313380,11630,11630,11630,11630,0
|
||||
20250219,193600,177313380,11630,11630,11630,11630,0
|
||||
20250219,193500,177313380,11630,11630,11630,11630,0
|
||||
20250219,193400,177313380,11630,11630,11630,11630,0
|
||||
20250219,193300,177313380,11630,11630,11630,11630,0
|
||||
20250219,193200,177313380,11630,11630,11630,11630,0
|
||||
20250219,193100,177313380,11630,11630,11630,11630,0
|
||||
20250219,193000,177313380,11630,11630,11630,11630,0
|
||||
20250219,192900,177313380,11630,11630,11630,11630,0
|
||||
20250219,192800,177313380,11630,11630,11630,11630,0
|
||||
20250219,192700,177313380,11630,11630,11630,11630,0
|
||||
20250219,192600,177313380,11630,11630,11630,11630,0
|
||||
20250219,192500,177313380,11630,11630,11630,11630,0
|
||||
20250219,192400,177313380,11630,11630,11630,11630,414
|
||||
20250219,192300,177313380,11630,11630,11630,11630,0
|
||||
20250219,192200,177313380,11630,11630,11630,11630,0
|
||||
20250219,192100,177313380,11630,11630,11630,11630,0
|
||||
20250219,192000,177313380,11630,11630,11630,11630,0
|
||||
20250219,191900,177313380,11630,11630,11630,11630,0
|
||||
20250219,191800,177313380,11630,11630,11630,11630,0
|
||||
20250219,191700,177313380,11630,11630,11630,11630,0
|
||||
20250219,191600,177313380,11630,11630,11630,11630,0
|
||||
20250219,191500,177313380,11630,11630,11630,11630,0
|
||||
20250219,191400,177313380,11630,11630,11630,11630,0
|
||||
20250219,191300,177313380,11630,11630,11630,11630,0
|
||||
20250219,191200,177313380,11630,11630,11630,11630,0
|
||||
20250219,191100,177313380,11630,11630,11630,11630,0
|
||||
20250219,191000,177313380,11630,11630,11630,11630,0
|
||||
20250219,190900,177313380,11630,11630,11630,11630,0
|
||||
20250219,190800,177313380,11630,11630,11630,11630,0
|
||||
20250219,190700,177313380,11630,11630,11630,11630,0
|
||||
20250219,190600,177313380,11630,11630,11630,11630,0
|
||||
20250219,190500,177313380,11630,11630,11630,11630,0
|
||||
20250219,190400,177313380,11630,11630,11630,11630,0
|
||||
20250219,190300,177313380,11630,11630,11630,11630,0
|
||||
20250219,190200,177313380,11630,11630,11630,11630,0
|
||||
20250219,190100,177313380,11630,11630,11630,11630,0
|
||||
20250219,190000,177313380,11630,11630,11630,11630,0
|
||||
20250219,185900,177313380,11630,11630,11630,11630,0
|
||||
20250219,185800,177313380,11630,11630,11630,11630,0
|
||||
20250219,185700,177313380,11630,11630,11630,11630,0
|
||||
20250219,185600,177313380,11630,11630,11630,11630,0
|
||||
20250219,185500,177313380,11630,11630,11630,11630,0
|
||||
20250219,185400,177313380,11630,11630,11630,11630,414
|
||||
20250219,185300,177313380,11630,11630,11630,11630,0
|
||||
20250219,185200,177313380,11630,11630,11630,11630,0
|
||||
20250219,185100,177313380,11630,11630,11630,11630,0
|
||||
20250219,185000,177313380,11630,11630,11630,11630,0
|
||||
20250219,184900,177313380,11630,11630,11630,11630,0
|
||||
20250219,184800,177313380,11630,11630,11630,11630,0
|
||||
20250219,184700,177313380,11630,11630,11630,11630,0
|
||||
20250219,184600,177313380,11630,11630,11630,11630,0
|
||||
20250219,184500,177313380,11630,11630,11630,11630,0
|
||||
20250219,184400,177313380,11630,11630,11630,11630,0
|
||||
20250219,184300,177313380,11630,11630,11630,11630,0
|
||||
20250219,184200,177313380,11630,11630,11630,11630,0
|
||||
20250219,184100,177313380,11630,11630,11630,11630,0
|
||||
20250219,184000,177313380,11630,11630,11630,11630,0
|
||||
20250219,183900,177313380,11630,11630,11630,11630,0
|
||||
20250219,183800,177313380,11630,11630,11630,11630,0
|
||||
20250219,183700,177313380,11630,11630,11630,11630,0
|
||||
20250219,183600,177313380,11630,11630,11630,11630,0
|
||||
20250219,183500,177313380,11630,11630,11630,11630,0
|
||||
20250219,183400,177313380,11630,11630,11630,11630,0
|
||||
20250219,183300,177313380,11630,11630,11630,11630,0
|
||||
20250219,183200,177313380,11630,11630,11630,11630,0
|
||||
20250219,183100,177313380,11630,11630,11630,11630,0
|
||||
20250219,183000,177313380,11630,11630,11630,11630,0
|
||||
20250219,182900,177313380,11630,11630,11630,11630,0
|
||||
20250219,182800,177313380,11630,11630,11630,11630,0
|
||||
20250219,182700,177313380,11630,11630,11630,11630,0
|
||||
20250219,182600,177313380,11630,11630,11630,11630,0
|
||||
20250219,182500,177313380,11630,11630,11630,11630,0
|
||||
20250219,182400,177313380,11630,11630,11630,11630,414
|
||||
20250219,182300,177313380,11630,11630,11630,11630,0
|
||||
20250219,182200,177313380,11630,11630,11630,11630,0
|
||||
20250219,182100,177313380,11630,11630,11630,11630,0
|
||||
20250219,182000,177313380,11630,11630,11630,11630,0
|
||||
20250219,181900,177313380,11630,11630,11630,11630,0
|
||||
20250219,181800,177313380,11630,11630,11630,11630,0
|
||||
20250219,181700,177313380,11630,11630,11630,11630,0
|
||||
20250219,181600,177313380,11630,11630,11630,11630,0
|
||||
20250219,181500,177313380,11630,11630,11630,11630,0
|
||||
20250219,181400,177313380,11630,11630,11630,11630,0
|
||||
20250219,181300,177313380,11630,11630,11630,11630,0
|
||||
20250219,181200,177313380,11630,11630,11630,11630,0
|
||||
20250219,181100,177313380,11630,11630,11630,11630,0
|
||||
20250219,181000,177313380,11630,11630,11630,11630,0
|
||||
20250219,180900,177313380,11630,11630,11630,11630,0
|
||||
20250219,180800,177313380,11630,11630,11630,11630,0
|
||||
20250219,180700,177313380,11630,11630,11630,11630,0
|
||||
20250219,180600,177313380,11630,11630,11630,11630,0
|
||||
20250219,180500,177313380,11630,11630,11630,11630,0
|
||||
20250219,180400,177313380,11630,11630,11630,11630,0
|
||||
20250219,180300,177313380,11630,11630,11630,11630,0
|
||||
20250219,180200,177313380,11630,11630,11630,11630,0
|
||||
20250219,180100,177313380,11630,11630,11630,11630,0
|
||||
20250219,180000,177313380,11630,11630,11630,11630,0
|
||||
20250219,175900,177313380,11630,11630,11630,11630,0
|
||||
20250219,175800,177313380,11630,11630,11630,11630,0
|
||||
20250219,175700,177313380,11630,11630,11630,11630,0
|
||||
20250219,175600,177313380,11630,11630,11630,11630,0
|
||||
20250219,175500,177313380,11630,11630,11630,11630,0
|
||||
20250219,175400,177313380,11630,11630,11630,11630,414
|
||||
20250219,175300,177313380,11630,11630,11630,11630,0
|
||||
20250219,175200,177313380,11630,11630,11630,11630,0
|
||||
20250219,175100,177313380,11630,11630,11630,11630,0
|
||||
20250219,175000,177313380,11630,11630,11630,11630,0
|
||||
20250219,174900,177313380,11630,11630,11630,11630,0
|
||||
20250219,174800,177313380,11630,11630,11630,11630,0
|
||||
20250219,174700,177313380,11630,11630,11630,11630,0
|
||||
20250219,174600,177313380,11630,11630,11630,11630,0
|
||||
20250219,174500,177313380,11630,11630,11630,11630,0
|
||||
20250219,174400,177313380,11630,11630,11630,11630,0
|
||||
20250219,174300,177313380,11630,11630,11630,11630,0
|
||||
20250219,174200,177313380,11630,11630,11630,11630,0
|
||||
20250219,174100,177313380,11630,11630,11630,11630,0
|
||||
20250219,174000,177313380,11630,11630,11630,11630,0
|
||||
20250219,173900,177313380,11630,11630,11630,11630,0
|
||||
20250219,173800,177313380,11630,11630,11630,11630,0
|
||||
20250219,173700,177313380,11630,11630,11630,11630,0
|
||||
20250219,173600,177313380,11630,11630,11630,11630,0
|
||||
20250219,173500,177313380,11630,11630,11630,11630,0
|
||||
20250219,173400,177313380,11630,11630,11630,11630,0
|
||||
20250219,173300,177313380,11630,11630,11630,11630,0
|
||||
20250219,173200,177313380,11630,11630,11630,11630,0
|
||||
20250219,173100,177313380,11630,11630,11630,11630,0
|
||||
20250219,173000,177313380,11630,11630,11630,11630,0
|
||||
20250219,172900,177313380,11630,11630,11630,11630,0
|
||||
20250219,172800,177313380,11630,11630,11630,11630,0
|
||||
20250219,172700,177313380,11630,11630,11630,11630,0
|
||||
20250219,172600,177313380,11630,11630,11630,11630,0
|
||||
20250219,172500,177313380,11630,11630,11630,11630,0
|
||||
20250219,172400,177313380,11630,11630,11630,11630,414
|
||||
20250219,172300,177313380,11630,11630,11630,11630,0
|
||||
20250219,172200,177313380,11630,11630,11630,11630,0
|
||||
20250219,172100,177313380,11630,11630,11630,11630,0
|
||||
20250219,172000,177313380,11630,11630,11630,11630,0
|
||||
20250219,171900,177313380,11630,11630,11630,11630,0
|
||||
20250219,171800,177313380,11630,11630,11630,11630,0
|
||||
20250219,171700,177313380,11630,11630,11630,11630,0
|
||||
20250219,171600,177313380,11630,11630,11630,11630,0
|
||||
20250219,171500,177313380,11630,11630,11630,11630,0
|
||||
20250219,171400,177313380,11630,11630,11630,11630,0
|
||||
20250219,171300,177313380,11630,11630,11630,11630,0
|
||||
20250219,171200,177313380,11630,11630,11630,11630,0
|
||||
20250219,171100,177313380,11630,11630,11630,11630,0
|
||||
20250219,171000,177313380,11630,11630,11630,11630,0
|
||||
20250219,170900,177313380,11630,11630,11630,11630,0
|
||||
20250219,170800,177313380,11630,11630,11630,11630,0
|
||||
20250219,170700,177313380,11630,11630,11630,11630,0
|
||||
20250219,170600,177313380,11630,11630,11630,11630,0
|
||||
20250219,170500,177313380,11630,11630,11630,11630,0
|
||||
20250219,170400,177313380,11630,11630,11630,11630,0
|
||||
20250219,170300,177313380,11630,11630,11630,11630,0
|
||||
20250219,170200,177313380,11630,11630,11630,11630,0
|
||||
20250219,170100,177313380,11630,11630,11630,11630,0
|
||||
20250219,170000,177313380,11630,11630,11630,11630,0
|
||||
20250219,165900,177313380,11630,11630,11630,11630,0
|
||||
20250219,165800,177313380,11630,11630,11630,11630,0
|
||||
20250219,165700,177313380,11630,11630,11630,11630,0
|
||||
20250219,165600,177313380,11630,11630,11630,11630,0
|
||||
20250219,165500,177313380,11630,11630,11630,11630,0
|
||||
20250219,165400,177313380,11630,11630,11630,11630,414
|
||||
20250219,165300,177313380,11630,11630,11630,11630,0
|
||||
20250219,165200,177313380,11630,11630,11630,11630,0
|
||||
20250219,165100,177313380,11630,11630,11630,11630,0
|
||||
20250219,165000,177313380,11630,11630,11630,11630,0
|
||||
20250219,164900,177313380,11630,11630,11630,11630,0
|
||||
20250219,164800,177313380,11630,11630,11630,11630,0
|
||||
20250219,164700,177313380,11630,11630,11630,11630,0
|
||||
20250219,164600,177313380,11630,11630,11630,11630,0
|
||||
20250219,164500,177313380,11630,11630,11630,11630,0
|
||||
20250219,164400,177313380,11630,11630,11630,11630,0
|
||||
20250219,164300,177313380,11630,11630,11630,11630,0
|
||||
20250219,164200,177313380,11630,11630,11630,11630,0
|
||||
20250219,164100,177313380,11630,11630,11630,11630,0
|
||||
20250219,164000,177313380,11630,11630,11630,11630,0
|
||||
20250219,163900,177313380,11630,11630,11630,11630,0
|
||||
20250219,163800,177313380,11630,11630,11630,11630,0
|
||||
20250219,163700,177313380,11630,11630,11630,11630,0
|
||||
20250219,163600,177313380,11630,11630,11630,11630,0
|
||||
20250219,163500,177313380,11630,11630,11630,11630,0
|
||||
20250219,163400,177313380,11630,11630,11630,11630,0
|
||||
20250219,163300,177313380,11630,11630,11630,11630,0
|
||||
20250219,163200,177313380,11630,11630,11630,11630,0
|
||||
20250219,163100,177313380,11630,11630,11630,11630,0
|
||||
20250219,163000,177313380,11630,11630,11630,11630,0
|
||||
20250219,162900,177313380,11630,11630,11630,11630,0
|
||||
20250219,162800,177313380,11630,11630,11630,11630,0
|
||||
20250219,162700,177313380,11630,11630,11630,11630,0
|
||||
20250219,162600,177313380,11630,11630,11630,11630,0
|
||||
20250219,162500,177313380,11630,11630,11630,11630,0
|
||||
20250219,162400,177313380,11630,11630,11630,11630,414
|
||||
20250219,162300,177313380,11630,11630,11630,11630,0
|
||||
20250219,162200,177313380,11630,11630,11630,11630,0
|
||||
20250219,162100,177313380,11630,11630,11630,11630,0
|
||||
20250219,162000,177313380,11630,11630,11630,11630,0
|
||||
20250219,161900,177313380,11630,11630,11630,11630,0
|
||||
20250219,161800,177313380,11630,11630,11630,11630,0
|
||||
20250219,161700,177313380,11630,11630,11630,11630,0
|
||||
20250219,161600,177313380,11630,11630,11630,11630,0
|
||||
20250219,161500,177313380,11630,11630,11630,11630,0
|
||||
20250219,161400,177313380,11630,11630,11630,11630,0
|
||||
20250219,161300,177313380,11630,11630,11630,11630,0
|
||||
20250219,161200,177313380,11630,11630,11630,11630,0
|
||||
20250219,161100,177313380,11630,11630,11630,11630,0
|
||||
20250219,161000,177313380,11630,11630,11630,11630,0
|
||||
20250219,160900,177313380,11630,11630,11630,11630,0
|
||||
20250219,160800,177313380,11630,11630,11630,11630,0
|
||||
20250219,160700,177313380,11630,11630,11630,11630,0
|
||||
20250219,160600,177313380,11630,11630,11630,11630,0
|
||||
20250219,160500,177313380,11630,11630,11630,11630,0
|
||||
20250219,160400,177313380,11630,11630,11630,11630,0
|
||||
20250219,160300,177313380,11630,11630,11630,11630,0
|
||||
20250219,160200,177313380,11630,11630,11630,11630,0
|
||||
20250219,160100,177313380,11630,11630,11630,11630,0
|
||||
20250219,160000,177313380,11630,11630,11630,11630,0
|
||||
20250219,155900,177313380,11630,11630,11630,11630,0
|
||||
20250219,155800,177313380,11630,11630,11630,11630,0
|
||||
20250219,155700,177313380,11630,11630,11630,11630,0
|
||||
20250219,155600,177313380,11630,11630,11630,11630,0
|
||||
20250219,155500,177313380,11630,11630,11630,11630,0
|
||||
20250219,155400,177313380,11630,11630,11630,11630,414
|
||||
20250219,155300,177313380,11630,11630,11630,11630,0
|
||||
20250219,155200,177313380,11630,11630,11630,11630,0
|
||||
20250219,155100,177313380,11630,11630,11630,11630,0
|
||||
20250219,155000,177313380,11630,11630,11630,11630,0
|
||||
20250219,154900,177313380,11630,11630,11630,11630,0
|
||||
20250219,154800,177313380,11630,11630,11630,11630,0
|
||||
20250219,154700,177313380,11630,11630,11630,11630,0
|
||||
20250219,154600,177313380,11630,11630,11630,11630,0
|
||||
20250219,154500,177313380,11630,11630,11630,11630,0
|
||||
20250219,154400,177313380,11630,11630,11630,11630,0
|
||||
20250219,154300,177313380,11630,11630,11630,11630,0
|
||||
20250219,154200,177313380,11630,11630,11630,11630,0
|
||||
20250219,154100,177313380,11630,11630,11630,11630,0
|
||||
20250219,154000,177313380,11630,11630,11630,11630,0
|
||||
20250219,153900,177313380,11630,11630,11630,11630,0
|
||||
20250219,153800,177313380,11630,11630,11630,11630,0
|
||||
20250219,153700,177313380,11630,11630,11630,11630,0
|
||||
20250219,153600,177313380,11630,11630,11630,11630,0
|
||||
20250219,153500,177313380,11630,11630,11630,11630,0
|
||||
20250219,153400,177313380,11630,11630,11630,11630,0
|
||||
20250219,153300,177313380,11630,11630,11630,11630,0
|
||||
20250219,153200,177313380,11630,11630,11630,11630,0
|
||||
20250219,153100,177313380,11630,11630,11630,11630,0
|
||||
20250219,153000,177313380,11630,11630,11630,11630,414
|
||||
20250219,152900,172498560,11750,11750,11750,11750,0
|
||||
20250219,152800,172498560,11750,11750,11750,11750,0
|
||||
20250219,152700,172498560,11750,11750,11750,11750,0
|
||||
20250219,152600,172498560,11750,11750,11750,11750,0
|
||||
20250219,152500,172498560,11750,11750,11750,11750,0
|
||||
20250219,152400,172498560,11750,11750,11750,11750,0
|
||||
20250219,152300,172498560,11750,11750,11750,11750,0
|
||||
20250219,152200,172498560,11750,11750,11750,11750,0
|
||||
20250219,152100,172498560,11750,11750,11750,11750,0
|
||||
20250219,152000,172498560,11750,11750,11750,11750,0
|
||||
20250219,151900,172498560,11750,11750,11750,11750,0
|
||||
20250219,151800,172498560,11750,11750,11750,11750,0
|
||||
20250219,151700,172498560,11750,11750,11750,11750,1
|
||||
20250219,151600,172486810,11750,11750,11750,11750,2
|
||||
20250219,151500,172463310,11700,11670,11710,11670,170
|
||||
20250219,151400,170475680,11750,11750,11750,11750,1
|
||||
20250219,151300,170463930,11750,11750,11750,11750,0
|
||||
20250219,151200,170463930,11750,11750,11750,11750,0
|
||||
20250219,151100,170463930,11750,11750,11750,11750,0
|
||||
20250219,151000,170463930,11750,11660,11750,11660,2
|
||||
20250219,150900,170440520,11760,11760,11760,11760,1
|
||||
20250219,150800,170428760,11630,11760,11760,11630,642
|
||||
20250219,150700,162927740,11690,11760,11760,11690,501
|
||||
20250219,150600,157065650,11770,11770,11770,11770,0
|
||||
20250219,150500,157065650,11770,11770,11770,11770,0
|
||||
20250219,150400,157065650,11770,11770,11770,11770,0
|
||||
20250219,150300,157065650,11770,11770,11770,11770,40
|
||||
20250219,150200,156594850,11770,11770,11770,11770,1
|
||||
20250219,150100,156583080,11770,11770,11770,11770,14
|
||||
20250219,150000,156418300,11780,11780,11780,11780,0
|
||||
20250219,145900,156418300,11780,11780,11780,11780,1
|
||||
20250219,145800,156406520,11690,11690,11690,11690,0
|
||||
20250219,145700,156406520,11690,11690,11690,11690,0
|
||||
20250219,145600,156406520,11690,11690,11690,11690,0
|
||||
20250219,145500,156406520,11690,11770,11770,11690,42
|
||||
20250219,145400,155912340,11780,11780,11780,11780,0
|
||||
20250219,145300,155912340,11780,11780,11780,11780,0
|
||||
20250219,145200,155912340,11780,11780,11780,11780,4
|
||||
20250219,145100,155865220,11780,11780,11780,11780,1
|
||||
20250219,145000,155853440,11780,11780,11780,11780,0
|
||||
20250219,144900,155853440,11780,11780,11780,11780,0
|
||||
20250219,144800,155853440,11780,11780,11780,11780,0
|
||||
20250219,144700,155853440,11780,11780,11780,11780,0
|
||||
20250219,144600,155853440,11780,11780,11780,11780,0
|
||||
20250219,144500,155853440,11780,11780,11780,11780,0
|
||||
20250219,144400,155853440,11780,11770,11780,11770,4
|
||||
20250219,144300,155806350,11780,11780,11780,11780,0
|
||||
20250219,144200,155806350,11780,11780,11780,11780,0
|
||||
20250219,144100,155806350,11780,11780,11780,11780,0
|
||||
20250219,144000,155806350,11780,11780,11780,11780,0
|
||||
20250219,143900,155806350,11780,11780,11780,11780,0
|
||||
20250219,143800,155806350,11780,11780,11780,11780,0
|
||||
20250219,143700,155806350,11780,11780,11780,11780,5
|
||||
20250219,143600,155747450,11780,11780,11780,11780,0
|
||||
20250219,143500,155747450,11780,11780,11780,11780,0
|
||||
20250219,143400,155747450,11780,11780,11780,11780,0
|
||||
20250219,143300,155747450,11780,11780,11780,11780,0
|
||||
20250219,143200,155747450,11780,11780,11780,11780,0
|
||||
20250219,143100,155747450,11780,11780,11780,11780,100
|
||||
20250219,143000,154569450,11780,11780,11780,11780,10
|
||||
20250219,142900,154451650,11780,11780,11780,11780,0
|
||||
20250219,142800,154451650,11780,11780,11780,11780,0
|
||||
20250219,142700,154451650,11780,11780,11780,11780,0
|
||||
20250219,142600,154451650,11780,11780,11780,11780,2
|
||||
20250219,142500,154428090,11790,11790,11790,11790,54
|
||||
20250219,142400,153791430,11780,11780,11780,11780,1
|
||||
20250219,142300,153779650,11780,11780,11780,11780,0
|
||||
20250219,142200,153779650,11780,11780,11780,11780,0
|
||||
20250219,142100,153779650,11780,11780,11780,11780,0
|
||||
20250219,142000,153779650,11780,11780,11780,11780,0
|
||||
20250219,141900,153779650,11780,11780,11780,11780,0
|
||||
20250219,141800,153779650,11780,11780,11780,11780,0
|
||||
20250219,141700,153779650,11780,11780,11780,11780,0
|
||||
20250219,141600,153779650,11780,11780,11780,11780,8
|
||||
20250219,141500,153685410,11790,11790,11790,11790,4
|
||||
20250219,141400,153638250,11790,11790,11790,11790,12
|
||||
20250219,141300,153496770,11790,11790,11790,11790,3
|
||||
20250219,141200,153461400,11780,11780,11780,11780,0
|
||||
20250219,141100,153461400,11780,11780,11780,11780,1
|
||||
20250219,141000,153449620,11790,11790,11790,11790,0
|
||||
20250219,140900,153449620,11790,11790,11790,11790,8
|
||||
20250219,140800,153355300,11780,11780,11780,11780,0
|
||||
20250219,140700,153355300,11780,11780,11780,11780,0
|
||||
20250219,140600,153355300,11780,11780,11780,11780,0
|
||||
20250219,140500,153355300,11780,11780,11780,11780,0
|
||||
20250219,140400,153355300,11780,11780,11780,11780,0
|
||||
20250219,140300,153355300,11780,11780,11780,11780,25
|
||||
20250219,140200,153060800,11790,11790,11790,11790,57
|
||||
20250219,140100,152388770,11770,11770,11770,11770,0
|
||||
20250219,140000,152388770,11770,11770,11770,11770,0
|
||||
20250219,135900,152388770,11770,11770,11770,11770,4
|
||||
20250219,135800,152341690,11790,11790,11790,11790,0
|
||||
20250219,135700,152341690,11790,11760,11790,11760,303
|
||||
20250219,135600,148778370,11760,11760,11760,11760,1
|
||||
20250219,135500,148766610,11750,11750,11750,11750,13
|
||||
20250219,135400,148613860,11760,11760,11760,11760,1098
|
||||
20250219,135300,135701380,11760,11760,11760,11760,0
|
||||
20250219,135200,135701380,11760,11760,11760,11760,0
|
||||
20250219,135100,135701380,11760,11760,11760,11760,100
|
||||
20250219,135000,134525380,11760,11760,11760,11760,0
|
||||
20250219,134900,134525380,11760,11750,11760,11720,195
|
||||
20250219,134800,132232700,11720,11710,11750,11710,240
|
||||
20250219,134700,129418360,11700,11690,11700,11690,228
|
||||
20250219,134600,126751060,11680,11680,11680,11680,0
|
||||
20250219,134500,126751060,11680,11680,11680,11680,0
|
||||
20250219,134400,126751060,11680,11680,11680,11680,0
|
||||
20250219,134300,126751060,11680,11680,11680,11680,0
|
||||
20250219,134200,126751060,11680,11680,11680,11680,0
|
||||
20250219,134100,126751060,11680,11680,11680,11680,0
|
||||
20250219,134000,126751060,11680,11680,11680,11680,1
|
||||
20250219,133900,126739380,11670,11670,11670,11670,0
|
||||
20250219,133800,126739380,11670,11670,11670,11670,0
|
||||
20250219,133700,126739380,11670,11670,11670,11670,0
|
||||
20250219,133600,126739380,11670,11670,11670,11670,0
|
||||
20250219,133500,126739380,11670,11670,11670,11670,0
|
||||
20250219,133400,126739380,11670,11670,11670,11670,0
|
||||
20250219,133300,126739380,11670,11670,11670,11670,0
|
||||
20250219,133200,126739380,11670,11670,11670,11670,0
|
||||
20250219,133100,126739380,11670,11670,11670,11670,0
|
||||
20250219,133000,126739380,11670,11670,11670,11670,7
|
||||
20250219,132900,126657690,11680,11680,11690,11680,41
|
||||
20250219,132800,126178770,11670,11660,11670,11660,1089
|
||||
20250219,132700,113470150,11670,11660,11670,11660,132
|
||||
20250219,132600,111931020,11660,11660,11660,11660,0
|
||||
20250219,132500,111931020,11660,11660,11660,11660,0
|
||||
20250219,132400,111931020,11660,11660,11660,11660,38
|
||||
20250219,132300,111487940,11660,11660,11660,11660,1
|
||||
20250219,132200,111476280,11630,11630,11630,11630,0
|
||||
20250219,132100,111476280,11630,11630,11630,11630,0
|
||||
20250219,132000,111476280,11630,11640,11640,11630,339
|
||||
20250219,131900,107531390,11640,11640,11640,11640,0
|
||||
20250219,131800,107531390,11640,11640,11640,11640,0
|
||||
20250219,131700,107531390,11640,11640,11640,11640,0
|
||||
20250219,131600,107531390,11640,11640,11640,11640,0
|
||||
20250219,131500,107531390,11640,11640,11640,11640,0
|
||||
20250219,131400,107531390,11640,11640,11640,11640,0
|
||||
20250219,131300,107531390,11640,11640,11640,11640,0
|
||||
20250219,131200,107531390,11640,11630,11640,11630,68
|
||||
20250219,131100,106740110,11640,11640,11640,11640,324
|
||||
20250219,131000,102968750,11640,11640,11640,11640,0
|
||||
20250219,130900,102968750,11640,11640,11640,11640,0
|
||||
20250219,130800,102968750,11640,11640,11640,11640,2
|
||||
20250219,130700,102945470,11640,11640,11640,11640,0
|
||||
20250219,130600,102945470,11640,11640,11640,11640,0
|
||||
20250219,130500,102945470,11640,11640,11640,11640,0
|
||||
20250219,130400,102945470,11640,11640,11640,11640,0
|
||||
20250219,130300,102945470,11640,11640,11640,11640,0
|
||||
20250219,130200,102945470,11640,11640,11640,11640,0
|
||||
20250219,130100,102945470,11640,11640,11640,11640,0
|
||||
20250219,130000,102945470,11640,11640,11640,11640,10
|
||||
20250219,125900,102829070,11640,11640,11640,11640,0
|
||||
20250219,125800,102829070,11640,11640,11640,11640,300
|
||||
20250219,125700,99337070,11640,11640,11640,11640,0
|
||||
20250219,125600,99337070,11640,11640,11640,11640,0
|
||||
20250219,125500,99337070,11640,11640,11640,11640,0
|
||||
20250219,125400,99337070,11640,11640,11640,11640,49
|
||||
20250219,125300,98766710,11630,11630,11630,11630,0
|
||||
20250219,125200,98766710,11630,11630,11630,11630,5
|
||||
20250219,125100,98708560,11640,11640,11640,11640,102
|
||||
20250219,125000,97521280,11640,11640,11640,11640,1060
|
||||
20250219,124900,85182880,11650,11650,11650,11650,0
|
||||
20250219,124800,85182880,11650,11650,11650,11650,0
|
||||
20250219,124700,85182880,11650,11650,11650,11650,5
|
||||
20250219,124600,85124630,11640,11640,11640,11640,0
|
||||
20250219,124500,85124630,11640,11640,11640,11640,0
|
||||
20250219,124400,85124630,11640,11640,11640,11640,0
|
||||
20250219,124300,85124630,11640,11640,11640,11640,0
|
||||
20250219,124200,85124630,11640,11640,11640,11640,0
|
||||
20250219,124100,85124630,11640,11640,11640,11640,0
|
||||
20250219,124000,85124630,11640,11640,11640,11640,0
|
||||
20250219,123900,85124630,11640,11640,11640,11640,10
|
||||
20250219,123800,85008230,11640,11640,11640,11640,0
|
||||
20250219,123700,85008230,11640,11640,11640,11640,0
|
||||
20250219,123600,85008230,11640,11640,11640,11640,0
|
||||
20250219,123500,85008230,11640,11640,11640,11640,78
|
||||
20250219,123400,84100310,11650,11650,11650,11650,102
|
||||
20250219,123300,82912010,11650,11650,11650,11650,0
|
||||
20250219,123200,82912010,11650,11650,11650,11650,0
|
||||
20250219,123100,82912010,11650,11650,11650,11650,0
|
||||
20250219,123000,82912010,11650,11650,11650,11650,0
|
||||
20250219,122900,82912010,11650,11650,11650,11650,0
|
||||
20250219,122800,82912010,11650,11650,11650,11650,0
|
||||
20250219,122700,82912010,11650,11650,11650,11650,0
|
||||
20250219,122600,82912010,11650,11650,11650,11650,0
|
||||
20250219,122500,82912010,11650,11650,11650,11650,0
|
||||
20250219,122400,82912010,11650,11650,11650,11650,0
|
||||
20250219,122300,82912010,11650,11650,11650,11650,0
|
||||
20250219,122200,82912010,11650,11650,11650,11650,0
|
||||
20250219,122100,82912010,11650,11650,11650,11650,6
|
||||
20250219,122000,82842110,11660,11660,11660,11660,1
|
||||
20250219,121900,82830450,11660,11660,11660,11660,100
|
||||
20250219,121800,81664450,11660,11660,11660,11660,0
|
||||
20250219,121700,81664450,11660,11660,11660,11660,0
|
||||
20250219,121600,81664450,11660,11660,11660,11660,0
|
||||
20250219,121500,81664450,11660,11660,11660,11660,9
|
||||
20250219,121400,81559510,11660,11660,11660,11660,0
|
||||
20250219,121300,81559510,11660,11660,11660,11660,0
|
||||
20250219,121200,81559510,11660,11660,11660,11660,0
|
||||
20250219,121100,81559510,11660,11660,11660,11660,0
|
||||
20250219,121000,81559510,11660,11660,11660,11660,16
|
||||
20250219,120900,81372950,11660,11660,11660,11660,2
|
||||
20250219,120800,81349630,11660,11660,11660,11660,0
|
||||
20250219,120700,81349630,11660,11660,11660,11660,0
|
||||
20250219,120600,81349630,11660,11660,11660,11660,3
|
||||
20250219,120500,81314650,11660,11660,11660,11660,0
|
||||
20250219,120400,81314650,11660,11660,11660,11660,0
|
||||
20250219,120300,81314650,11660,11660,11660,11660,0
|
||||
20250219,120200,81314650,11660,11660,11660,11660,0
|
||||
20250219,120100,81314650,11660,11660,11660,11660,0
|
||||
20250219,120000,81314650,11660,11660,11660,11660,0
|
||||
20250219,115900,81314650,11660,11660,11660,11660,1
|
||||
20250219,115800,81302990,11660,11660,11660,11660,0
|
||||
20250219,115700,81302990,11660,11660,11660,11660,3
|
||||
20250219,115600,81268010,11640,11640,11640,11640,0
|
||||
20250219,115500,81268010,11640,11640,11640,11640,1
|
||||
20250219,115400,81256370,11640,11640,11640,11640,0
|
||||
20250219,115300,81256370,11640,11640,11640,11640,0
|
||||
20250219,115200,81256370,11640,11640,11640,11640,0
|
||||
20250219,115100,81256370,11640,11640,11640,11640,0
|
||||
20250219,115000,81256370,11640,11640,11640,11640,5
|
||||
20250219,114900,81198170,11660,11660,11660,11660,0
|
||||
20250219,114800,81198170,11660,11660,11660,11660,0
|
||||
20250219,114700,81198170,11660,11660,11660,11660,0
|
||||
20250219,114600,81198170,11660,11660,11660,11660,1
|
||||
20250219,114500,81186510,11640,11640,11640,11640,130
|
||||
20250219,114400,79673310,11660,11660,11660,11660,23
|
||||
20250219,114300,79405130,11640,11640,11640,11640,0
|
||||
20250219,114200,79405130,11640,11640,11640,11640,0
|
||||
20250219,114100,79405130,11640,11640,11640,11640,0
|
||||
20250219,114000,79405130,11640,11640,11640,11640,96
|
||||
20250219,113900,78287690,11660,11660,11660,11660,0
|
||||
20250219,113800,78287690,11660,11660,11660,11660,0
|
||||
20250219,113700,78287690,11660,11660,11660,11660,0
|
||||
20250219,113600,78287690,11660,11660,11660,11660,0
|
||||
20250219,113500,78287690,11660,11660,11660,11660,0
|
||||
20250219,113400,78287690,11660,11660,11660,11660,0
|
||||
20250219,113300,78287690,11660,11660,11660,11660,0
|
||||
20250219,113200,78287690,11660,11660,11660,11660,0
|
||||
20250219,113100,78287690,11660,11660,11660,11660,0
|
||||
20250219,113000,78287690,11660,11660,11660,11660,0
|
||||
20250219,112900,78287690,11660,11660,11660,11660,0
|
||||
20250219,112800,78287690,11660,11660,11660,11660,2
|
||||
20250219,112700,78264370,11670,11670,11670,11670,0
|
||||
20250219,112600,78264370,11670,11670,11670,11670,0
|
||||
20250219,112500,78264370,11670,11670,11670,11670,0
|
||||
20250219,112400,78264370,11670,11670,11670,11670,0
|
||||
20250219,112300,78264370,11670,11670,11670,11670,0
|
||||
20250219,112200,78264370,11670,11670,11670,11670,0
|
||||
20250219,112100,78264370,11670,11670,11670,11670,0
|
||||
20250219,112000,78264370,11670,11670,11670,11670,0
|
||||
20250219,111900,78264370,11670,11670,11670,11670,0
|
||||
20250219,111800,78264370,11670,11670,11670,11670,0
|
||||
20250219,111700,78264370,11670,11670,11670,11670,0
|
||||
20250219,111600,78264370,11670,11670,11670,11670,1
|
||||
20250219,111500,78252700,11670,11670,11670,11670,0
|
||||
20250219,111400,78252700,11670,11670,11670,11670,0
|
||||
20250219,111300,78252700,11670,11670,11670,11670,0
|
||||
20250219,111200,78252700,11670,11670,11670,11670,0
|
||||
20250219,111100,78252700,11670,11670,11670,11670,0
|
||||
20250219,111000,78252700,11670,11670,11670,11670,46
|
||||
20250219,110900,77715880,11670,11670,11670,11670,0
|
||||
20250219,110800,77715880,11670,11670,11670,11670,0
|
||||
20250219,110700,77715880,11670,11670,11670,11670,50
|
||||
20250219,110600,77132380,11670,11670,11670,11670,0
|
||||
20250219,110500,77132380,11670,11670,11670,11670,0
|
||||
20250219,110400,77132380,11670,11670,11670,11670,0
|
||||
20250219,110300,77132380,11670,11670,11670,11670,0
|
||||
20250219,110200,77132380,11670,11670,11670,11670,1
|
||||
20250219,110100,77120710,11670,11670,11670,11670,0
|
||||
20250219,110000,77120710,11670,11670,11670,11670,2
|
||||
20250219,105900,77097370,11670,11670,11670,11670,0
|
||||
20250219,105800,77097370,11670,11670,11670,11670,0
|
||||
20250219,105700,77097370,11670,11670,11670,11670,1
|
||||
20250219,105600,77085700,11660,11660,11660,11660,0
|
||||
20250219,105500,77085700,11660,11660,11660,11660,0
|
||||
20250219,105400,77085700,11660,11660,11660,11660,1
|
||||
20250219,105300,77074040,11660,11660,11660,11660,0
|
||||
20250219,105200,77074040,11660,11660,11660,11660,0
|
||||
20250219,105100,77074040,11660,11660,11660,11660,0
|
||||
20250219,105000,77074040,11660,11660,11660,11660,0
|
||||
20250219,104900,77074040,11660,11660,11660,11660,0
|
||||
20250219,104800,77074040,11660,11660,11660,11660,0
|
||||
20250219,104700,77074040,11660,11660,11660,11660,3
|
||||
20250219,104600,77039060,11660,11660,11660,11660,0
|
||||
20250219,104500,77039060,11660,11660,11660,11660,0
|
||||
20250219,104400,77039060,11660,11660,11660,11660,0
|
||||
20250219,104300,77039060,11660,11660,11660,11660,0
|
||||
20250219,104200,77039060,11660,11660,11660,11660,0
|
||||
20250219,104100,77039060,11660,11660,11660,11660,0
|
||||
20250219,104000,77039060,11660,11660,11660,11660,0
|
||||
20250219,103900,77039060,11660,11660,11660,11660,1
|
||||
20250219,103800,77027400,11620,11620,11620,11620,12
|
||||
20250219,103700,76887960,11650,11650,11650,11650,400
|
||||
20250219,103600,72227960,11650,11650,11650,11650,0
|
||||
20250219,103500,72227960,11650,11650,11650,11650,0
|
||||
20250219,103400,72227960,11650,11650,11650,11650,10
|
||||
20250219,103300,72111460,11650,11650,11650,11650,0
|
||||
20250219,103200,72111460,11650,11650,11660,11650,85
|
||||
20250219,103100,71121200,11630,11630,11630,11630,420
|
||||
20250219,103000,66236600,11630,11630,11630,11630,0
|
||||
20250219,102900,66236600,11630,11630,11630,11630,0
|
||||
20250219,102800,66236600,11630,11630,11630,11630,0
|
||||
20250219,102700,66236600,11630,11630,11630,11630,1
|
||||
20250219,102600,66224970,11670,11670,11670,11670,0
|
||||
20250219,102500,66224970,11670,11670,11670,11670,0
|
||||
20250219,102400,66224970,11670,11670,11670,11670,0
|
||||
20250219,102300,66224970,11670,11670,11670,11670,0
|
||||
20250219,102200,66224970,11670,11660,11670,11630,1202
|
||||
20250219,102100,52245640,11670,11670,11670,11670,0
|
||||
20250219,102000,52245640,11670,11670,11670,11670,15
|
||||
20250219,101900,52070590,11670,11660,11670,11660,7
|
||||
20250219,101800,51988960,11660,11660,11660,11660,0
|
||||
20250219,101700,51988960,11660,11660,11660,11660,0
|
||||
20250219,101600,51988960,11660,11660,11660,11660,151
|
||||
20250219,101500,50228300,11670,11670,11670,11670,0
|
||||
20250219,101400,50228300,11670,11650,11680,11650,5
|
||||
20250219,101300,50169950,11630,11650,11650,11630,180
|
||||
20250219,101200,48076390,11670,11670,11670,11670,0
|
||||
20250219,101100,48076390,11670,11670,11670,11670,0
|
||||
20250219,101000,48076390,11670,11670,11670,11670,0
|
||||
20250219,100900,48076390,11670,11660,11690,11650,13
|
||||
20250219,100800,47924730,11650,11650,11700,11630,121
|
||||
20250219,100700,46516520,11690,11690,11690,11690,0
|
||||
20250219,100600,46516520,11690,11660,11690,11660,103
|
||||
20250219,100500,45313510,11630,11630,11630,11630,5
|
||||
20250219,100400,45255360,11620,11630,11630,11620,30
|
||||
20250219,100300,44906730,11660,11660,11660,11660,0
|
||||
20250219,100200,44906730,11660,11660,11660,11660,0
|
||||
20250219,100100,44906730,11660,11660,11660,11660,1
|
||||
20250219,100000,44895070,11650,11660,11670,11620,851
|
||||
20250219,095900,35004150,11680,11680,11680,11680,0
|
||||
20250219,095800,35004150,11680,11680,11680,11680,0
|
||||
20250219,095700,35004150,11680,11660,11680,11660,2
|
||||
20250219,095600,34980810,11680,11650,11700,11640,204
|
||||
20250219,095500,32606060,11650,11650,11650,11650,0
|
||||
20250219,095400,32606060,11650,11650,11650,11650,41
|
||||
20250219,095300,32128410,11650,11650,11650,11650,12
|
||||
20250219,095200,31988610,11650,11660,11660,11650,20
|
||||
20250219,095100,31755540,11700,11700,11700,11700,0
|
||||
20250219,095000,31755540,11700,11700,11700,11700,0
|
||||
20250219,094900,31755540,11700,11700,11700,11700,0
|
||||
20250219,094800,31755540,11700,11700,11700,11700,0
|
||||
20250219,094700,31755540,11700,11700,11700,11700,0
|
||||
20250219,094600,31755540,11700,11700,11700,11700,0
|
||||
20250219,094500,31755540,11700,11670,11710,11670,16
|
||||
20250219,094400,31568590,11700,11710,11710,11670,230
|
||||
20250219,094300,28883360,11730,11730,11730,11730,0
|
||||
20250219,094200,28883360,11730,11730,11730,11730,0
|
||||
20250219,094100,28883360,11730,11730,11730,11730,0
|
||||
20250219,094000,28883360,11730,11730,11730,11730,0
|
||||
20250219,093900,28883360,11730,11730,11730,11730,1
|
||||
20250219,093800,28871630,11760,11760,11760,11760,0
|
||||
20250219,093700,28871630,11760,11760,11760,11760,0
|
||||
20250219,093600,28871630,11760,11760,11760,11760,0
|
||||
20250219,093500,28871630,11760,11760,11760,11760,0
|
||||
20250219,093400,28871630,11760,11750,11780,11720,25
|
||||
20250219,093300,28578040,11720,11750,11790,11710,25
|
||||
20250219,093200,28284640,11710,11750,11750,11710,10
|
||||
20250219,093100,28167370,11800,11790,11800,11790,506
|
||||
20250219,093000,22200030,11780,11730,11780,11680,406
|
||||
20250219,092900,17417870,11640,11660,11780,11640,588
|
||||
20250219,092800,10500590,11660,11660,11660,11660,0
|
||||
20250219,092700,10500590,11660,11660,11660,11660,51
|
||||
20250219,092600,9905930,11700,11690,11700,11690,17
|
||||
20250219,092500,9707190,11690,11660,11700,11660,30
|
||||
20250219,092400,9356770,11700,11660,11700,11660,21
|
||||
20250219,092300,9111470,11690,11660,11690,11660,2
|
||||
20250219,092200,9088120,11630,11630,11630,11630,23
|
||||
20250219,092100,8820630,11640,11640,11640,11640,50
|
||||
20250219,092000,8238630,11700,11650,11700,11650,26
|
||||
20250219,091900,7935330,11690,11650,11690,11650,23
|
||||
20250219,091800,7667070,11630,11630,11630,11630,37
|
||||
20250219,091700,7236760,11640,11640,11640,11640,4
|
||||
20250219,091600,7190200,11640,11640,11640,11640,4
|
||||
20250219,091500,7143640,11640,11640,11640,11640,16
|
||||
20250219,091400,6957400,11650,11650,11650,11650,0
|
||||
20250219,091300,6957400,11650,11650,11650,11650,0
|
||||
20250219,091200,6957400,11650,11660,11710,11650,11
|
||||
20250219,091100,6829110,11720,11720,11720,11720,0
|
||||
20250219,091000,6829110,11720,11720,11720,11720,0
|
||||
20250219,090900,6829110,11720,11720,11720,11720,0
|
||||
20250219,090800,6829110,11720,11720,11720,11720,0
|
||||
20250219,090700,6829110,11720,11720,11720,11720,4
|
||||
20250219,090600,6782230,11720,11710,11720,11710,544
|
||||
20250219,090500,411750,11730,11730,11730,11730,0
|
||||
20250219,090400,411750,11730,11730,11730,11730,0
|
||||
20250219,090300,411750,11730,11730,11730,11730,0
|
||||
20250219,090200,411750,11730,11730,11730,11730,0
|
||||
20250219,090100,411750,11730,11730,11730,11730,0
|
||||
20250219,090000,411750,11730,11790,11790,11730,35
|
||||
|
Reference in New Issue
Block a user