Update 2025-02-19 4022 candle_min
This commit is contained in:
716
226400/min/candle-20250219.csv
Normal file
716
226400/min/candle-20250219.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,205300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,205200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,205100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,205000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,204000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,203000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,202900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,202800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,202700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,202600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,202500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,202400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,202300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,202200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,202100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,202000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,201000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,200000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,195900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,195800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,195700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,195600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,195500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,195400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,195300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,195200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,195100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,195000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,194000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,193000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,192900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,192800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,192700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,192600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,192500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,192400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,192300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,192200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,192100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,192000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,191000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,190000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,185900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,185800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,185700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,185600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,185500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,185400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,185300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,185200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,185100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,185000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,184000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,183000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,182900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,182800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,182700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,182600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,182500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,182400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,182300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,182200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,182100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,182000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,181000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,180000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,175900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,175800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,175700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,175600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,175500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,175400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,175300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,175200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,175100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,175000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,174000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,173000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,172900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,172800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,172700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,172600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,172500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,172400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,172300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,172200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,172100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,172000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,171000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,170000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,165900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,165800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,165700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,165600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,165500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,165400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,165300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,165200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,165100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,165000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,164000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,163000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,162900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,162800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,162700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,162600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,162500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,162400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,162300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,162200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,162100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,162000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,161000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,160000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,155900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,155800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,155700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,155600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,155500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,155400,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,155300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,155200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,155100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,155000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,154000,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153900,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153800,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153700,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153600,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153500,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153400,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153300,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153200,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153100,4394669400,7690,7690,7690,7690,0
|
||||
20250219,153000,4394669400,7690,7690,7690,7690,7999
|
||||
20250219,152900,4333157090,7730,7730,7730,7730,0
|
||||
20250219,152800,4333157090,7730,7730,7730,7730,0
|
||||
20250219,152700,4333157090,7730,7730,7730,7730,0
|
||||
20250219,152600,4333157090,7730,7730,7730,7730,0
|
||||
20250219,152500,4333157090,7730,7730,7730,7730,0
|
||||
20250219,152400,4333157090,7730,7730,7730,7730,0
|
||||
20250219,152300,4333157090,7730,7730,7730,7730,0
|
||||
20250219,152200,4333157090,7730,7730,7730,7730,0
|
||||
20250219,152100,4333157090,7730,7730,7730,7730,0
|
||||
20250219,152000,4333157090,7730,7730,7730,7730,0
|
||||
20250219,151900,4333157090,7730,7710,7730,7700,1121
|
||||
20250219,151800,4324512240,7710,7710,7720,7700,1369
|
||||
20250219,151700,4313955520,7710,7710,7710,7690,1308
|
||||
20250219,151600,4303878400,7690,7730,7730,7690,5773
|
||||
20250219,151500,4259389700,7710,7750,7750,7710,3516
|
||||
20250219,151400,4232238010,7720,7720,7750,7710,1241
|
||||
20250219,151300,4222641280,7720,7720,7730,7720,515
|
||||
20250219,151200,4218664950,7720,7710,7720,7710,258
|
||||
20250219,151100,4216675440,7710,7720,7720,7710,215
|
||||
20250219,151000,4215015850,7720,7720,7720,7710,121
|
||||
20250219,150900,4214082040,7720,7710,7720,7710,602
|
||||
20250219,150800,4209439940,7720,7710,7720,7710,373
|
||||
20250219,150700,4206563350,7720,7720,7720,7720,108
|
||||
20250219,150600,4205729590,7710,7700,7730,7700,877
|
||||
20250219,150500,4198963460,7700,7700,7700,7700,23
|
||||
20250219,150400,4198786360,7700,7710,7740,7700,1931
|
||||
20250219,150300,4183872130,7720,7700,7720,7700,922
|
||||
20250219,150200,4176767390,7700,7710,7710,7700,119
|
||||
20250219,150100,4175850400,7700,7710,7710,7700,198
|
||||
20250219,150000,4174325680,7720,7710,7720,7700,748
|
||||
20250219,145900,4168558610,7720,7720,7720,7710,441
|
||||
20250219,145800,4165156110,7720,7730,7730,7720,136
|
||||
20250219,145700,4164105000,7720,7720,7730,7720,293
|
||||
20250219,145600,4161842560,7710,7720,7730,7710,457
|
||||
20250219,145500,4158314110,7730,7720,7730,7710,1224
|
||||
20250219,145400,4148864970,7720,7730,7750,7720,1037
|
||||
20250219,145300,4140845610,7720,7720,7730,7720,308
|
||||
20250219,145200,4138467630,7720,7720,7730,7720,400
|
||||
20250219,145100,4135378860,7730,7710,7730,7710,2563
|
||||
20250219,145000,4115615220,7720,7690,7720,7690,1406
|
||||
20250219,144900,4104781050,7690,7700,7700,7680,788
|
||||
20250219,144800,4098720780,7690,7690,7700,7690,324
|
||||
20250219,144700,4096228530,7700,7690,7700,7690,51
|
||||
20250219,144600,4095836060,7690,7690,7700,7690,784
|
||||
20250219,144500,4089806870,7700,7700,7710,7700,591
|
||||
20250219,144400,4085255430,7690,7680,7690,7670,533
|
||||
20250219,144300,4081162850,7680,7690,7690,7670,1126
|
||||
20250219,144200,4072515330,7680,7690,7690,7680,350
|
||||
20250219,144100,4069826330,7690,7690,7700,7680,273
|
||||
20250219,144000,4067727160,7690,7680,7690,7680,422
|
||||
20250219,143900,4064484180,7680,7720,7720,7680,1606
|
||||
20250219,143800,4052121170,7720,7700,7720,7680,1683
|
||||
20250219,143700,4039157580,7690,7680,7700,7680,1168
|
||||
20250219,143600,4030173120,7670,7680,7680,7670,405
|
||||
20250219,143500,4027064280,7680,7690,7690,7680,43
|
||||
20250219,143400,4026733820,7680,7690,7690,7680,295
|
||||
20250219,143300,4024467720,7690,7670,7690,7660,677
|
||||
20250219,143200,4019267830,7660,7660,7660,7650,277
|
||||
20250219,143100,4017146230,7660,7660,7660,7660,735
|
||||
20250219,143000,4011516130,7650,7650,7650,7640,826
|
||||
20250219,142900,4005200910,7640,7650,7650,7640,415
|
||||
20250219,142800,4002029200,7650,7650,7650,7640,349
|
||||
20250219,142700,3999361930,7640,7640,7650,7640,388
|
||||
20250219,142600,3996396490,7640,7630,7640,7630,919
|
||||
20250219,142500,3989379630,7620,7640,7650,7620,5312
|
||||
20250219,142400,3948824340,7640,7650,7660,7640,3356
|
||||
20250219,142300,3923150330,7650,7670,7670,7640,8192
|
||||
20250219,142200,3860462650,7670,7670,7670,7660,269
|
||||
20250219,142100,3858399460,7670,7680,7680,7660,888
|
||||
20250219,142000,3851587130,7680,7690,7690,7680,605
|
||||
20250219,141900,3846940020,7690,7690,7690,7680,920
|
||||
20250219,141800,3839873350,7680,7680,7680,7670,576
|
||||
20250219,141700,3835449890,7670,7670,7670,7670,420
|
||||
20250219,141600,3832228490,7670,7670,7680,7670,377
|
||||
20250219,141500,3829335940,7680,7680,7680,7680,74
|
||||
20250219,141400,3828767620,7680,7700,7700,7670,117
|
||||
20250219,141300,3827867880,7700,7700,7700,7700,65
|
||||
20250219,141200,3827367380,7670,7660,7690,7660,785
|
||||
20250219,141100,3821342020,7660,7660,7660,7650,522
|
||||
20250219,141000,3817348280,7660,7650,7660,7650,126
|
||||
20250219,140900,3816383450,7660,7660,7670,7650,497
|
||||
20250219,140800,3812575640,7670,7670,7680,7670,102
|
||||
20250219,140700,3811792570,7670,7680,7680,7650,4444
|
||||
20250219,140600,3777732420,7710,7710,7710,7690,1225
|
||||
20250219,140500,3768289670,7710,7680,7710,7670,1051
|
||||
20250219,140400,3760213340,7670,7670,7670,7670,24
|
||||
20250219,140300,3760029260,7660,7660,7670,7660,265
|
||||
20250219,140200,3757999140,7670,7680,7680,7670,384
|
||||
20250219,140100,3755050100,7680,7680,7680,7670,91
|
||||
20250219,140000,3754351460,7680,7670,7680,7660,620
|
||||
20250219,135900,3749594440,7680,7700,7700,7680,557
|
||||
20250219,135800,3745314460,7680,7670,7710,7670,338
|
||||
20250219,135700,3742716460,7690,7660,7690,7650,683
|
||||
20250219,135600,3737475670,7660,7660,7660,7650,2496
|
||||
20250219,135500,3718377430,7660,7690,7690,7660,1597
|
||||
20250219,135400,3706123360,7700,7660,7700,7660,2138
|
||||
20250219,135300,3689705560,7670,7670,7670,7660,330
|
||||
20250219,135200,3687176710,7660,7670,7670,7660,122
|
||||
20250219,135100,3686241910,7660,7670,7680,7640,1132
|
||||
20250219,135000,3677558270,7660,7650,7660,7630,12211
|
||||
20250219,134900,3584166940,7650,7650,7650,7640,84
|
||||
20250219,134800,3583524670,7640,7630,7640,7620,7819
|
||||
20250219,134700,3523863320,7630,7630,7630,7620,2408
|
||||
20250219,134600,3505505480,7630,7620,7630,7620,1979
|
||||
20250219,134500,3490410490,7620,7620,7630,7610,3270
|
||||
20250219,134400,3465494220,7620,7640,7640,7620,154
|
||||
20250219,134300,3464319400,7610,7650,7650,7610,1131
|
||||
20250219,134200,3455685610,7640,7630,7650,7620,1091
|
||||
20250219,134100,3447360360,7640,7630,7640,7630,3883
|
||||
20250219,134000,3417696670,7630,7650,7650,7620,3198
|
||||
20250219,133900,3393266000,7640,7640,7640,7590,1047
|
||||
20250219,133800,3385298720,7620,7620,7620,7570,9155
|
||||
20250219,133700,3315848330,7620,7600,7620,7580,8638
|
||||
20250219,133600,3250210680,7600,7630,7630,7600,18408
|
||||
20250219,133500,3110196150,7630,7640,7640,7620,1835
|
||||
20250219,133400,3096194920,7640,7640,7640,7630,482
|
||||
20250219,133300,3092512970,7650,7650,7650,7630,3111
|
||||
20250219,133200,3068754100,7650,7630,7650,7630,700
|
||||
20250219,133100,3063405530,7640,7700,7700,7640,18199
|
||||
20250219,133000,2923872810,7700,7700,7700,7700,25
|
||||
20250219,132900,2923680310,7720,7700,7720,7700,150
|
||||
20250219,132800,2922523920,7690,7700,7760,7690,1050
|
||||
20250219,132700,2914432740,7700,7710,7710,7700,592
|
||||
20250219,132600,2909874310,7720,7720,7720,7710,104
|
||||
20250219,132500,2909071520,7690,7710,7720,7690,785
|
||||
20250219,132400,2903020940,7710,7710,7710,7700,675
|
||||
20250219,132300,2897818890,7710,7700,7710,7700,1002
|
||||
20250219,132200,2890097060,7690,7700,7700,7690,143
|
||||
20250219,132100,2888996210,7690,7690,7700,7690,504
|
||||
20250219,132000,2885119990,7700,7700,7710,7690,1528
|
||||
20250219,131900,2873357160,7700,7710,7710,7690,1612
|
||||
20250219,131800,2860945790,7710,7710,7720,7700,1385
|
||||
20250219,131700,2850279590,7700,7730,7730,7700,884
|
||||
20250219,131600,2843464020,7720,7740,7740,7720,1810
|
||||
20250219,131500,2829477790,7740,7740,7740,7730,292
|
||||
20250219,131400,2827219470,7750,7730,7750,7730,44
|
||||
20250219,131300,2826879120,7750,7750,7760,7750,125
|
||||
20250219,131200,2825909650,7760,7740,7760,7730,591
|
||||
20250219,131100,2821336600,7740,7740,7740,7710,4392
|
||||
20250219,131000,2787414550,7740,7740,7740,7730,46
|
||||
20250219,130900,2787058730,7740,7740,7740,7730,720
|
||||
20250219,130800,2781486930,7730,7730,7740,7720,3140
|
||||
20250219,130700,2757224700,7730,7720,7730,7720,339
|
||||
20250219,130600,2754606460,7730,7740,7740,7720,1626
|
||||
20250219,130500,2742037550,7730,7750,7750,7730,1204
|
||||
20250219,130400,2732718360,7750,7760,7760,7750,552
|
||||
20250219,130300,2728439020,7770,7750,7770,7750,236
|
||||
20250219,130200,2726609680,7750,7780,7780,7750,3506
|
||||
20250219,130100,2699411140,7780,7780,7780,7780,83
|
||||
20250219,130000,2698765400,7780,7770,7780,7770,204
|
||||
20250219,125900,2697178560,7780,7760,7780,7760,79
|
||||
20250219,125800,2696564240,7770,7770,7770,7760,104
|
||||
20250219,125700,2695757150,7780,7780,7780,7780,100
|
||||
20250219,125600,2694979150,7770,7780,7780,7770,223
|
||||
20250219,125500,2693244600,7790,7790,7790,7780,163
|
||||
20250219,125400,2691975330,7790,7790,7790,7790,22
|
||||
20250219,125300,2691803950,7780,7780,7790,7780,346
|
||||
20250219,125200,2689111430,7780,7780,7780,7780,23
|
||||
20250219,125100,2688932490,7770,7770,7770,7770,104
|
||||
20250219,125000,2688124410,7770,7770,7770,7770,125
|
||||
20250219,124900,2687153160,7770,7770,7770,7770,45
|
||||
20250219,124800,2686803510,7760,7760,7770,7760,178
|
||||
20250219,124700,2685422220,7770,7770,7770,7770,301
|
||||
20250219,124600,2683083450,7770,7770,7770,7750,463
|
||||
20250219,124500,2679486700,7760,7760,7770,7760,68
|
||||
20250219,124400,2678959010,7770,7770,7770,7750,217
|
||||
20250219,124300,2677276100,7760,7760,7760,7750,132
|
||||
20250219,124200,2676251830,7770,7760,7770,7750,450
|
||||
20250219,124100,2672763870,7750,7770,7770,7750,1370
|
||||
20250219,124000,2662132590,7780,7780,7780,7760,814
|
||||
20250219,123900,2655807120,7780,7780,7780,7770,108
|
||||
20250219,123800,2654967060,7770,7780,7780,7770,69
|
||||
20250219,123700,2654430360,7760,7780,7780,7760,744
|
||||
20250219,123600,2648648780,7780,7780,7780,7780,21
|
||||
20250219,123500,2648485400,7770,7780,7780,7770,156
|
||||
20250219,123400,2647271770,7770,7770,7770,7760,118
|
||||
20250219,123300,2646355570,7770,7770,7770,7760,163
|
||||
20250219,123200,2645090130,7760,7760,7770,7740,1740
|
||||
20250219,123100,2631575910,7760,7750,7760,7750,295
|
||||
20250219,123000,2629288890,7760,7760,7760,7760,71
|
||||
20250219,122900,2628737930,7750,7770,7780,7750,549
|
||||
20250219,122800,2624467760,7770,7770,7770,7750,792
|
||||
20250219,122700,2618320440,7780,7780,7780,7780,158
|
||||
20250219,122600,2617091200,7780,7780,7780,7770,46
|
||||
20250219,122500,2616733330,7760,7780,7780,7760,131
|
||||
20250219,122400,2615714770,7770,7770,7770,7770,28
|
||||
20250219,122300,2615497210,7780,7770,7780,7770,178
|
||||
20250219,122200,2614114050,7770,7770,7770,7770,44
|
||||
20250219,122100,2613772170,7760,7760,7770,7760,538
|
||||
20250219,122000,2609592240,7760,7750,7760,7750,267
|
||||
20250219,121900,2607522270,7730,7730,7730,7730,0
|
||||
20250219,121800,2607522270,7730,7740,7740,7720,538
|
||||
20250219,121700,2603359600,7740,7730,7740,7720,646
|
||||
20250219,121600,2598365420,7730,7730,7730,7720,643
|
||||
20250219,121500,2593395090,7750,7750,7750,7750,0
|
||||
20250219,121400,2593395090,7750,7740,7750,7730,316
|
||||
20250219,121300,2590948610,7740,7730,7740,7730,79
|
||||
20250219,121200,2590337290,7740,7740,7740,7740,131
|
||||
20250219,121100,2589323350,7730,7730,7730,7730,51
|
||||
20250219,121000,2588929120,7740,7740,7740,7720,290
|
||||
20250219,120900,2586687360,7740,7740,7740,7740,121
|
||||
20250219,120800,2585750820,7770,7770,7770,7770,1
|
||||
20250219,120700,2585743050,7720,7750,7770,7710,2737
|
||||
20250219,120600,2564590190,7760,7750,7760,7740,829
|
||||
20250219,120500,2558165520,7740,7730,7740,7720,754
|
||||
20250219,120400,2552332030,7740,7750,7750,7740,308
|
||||
20250219,120300,2549945240,7750,7750,7750,7750,69
|
||||
20250219,120200,2549410490,7740,7740,7740,7740,269
|
||||
20250219,120100,2547328430,7740,7740,7740,7740,30
|
||||
20250219,120000,2547096230,7740,7750,7750,7740,12
|
||||
20250219,115900,2547003340,7740,7740,7740,7730,127
|
||||
20250219,115800,2546020470,7740,7730,7740,7730,42
|
||||
20250219,115700,2545695690,7730,7740,7740,7730,735
|
||||
20250219,115600,2540012800,7750,7750,7750,7740,141
|
||||
20250219,115500,2538920060,7770,7750,7770,7750,527
|
||||
20250219,115400,2534827690,7750,7750,7750,7750,29
|
||||
20250219,115300,2534602940,7740,7750,7750,7740,188
|
||||
20250219,115200,2533147590,7770,7760,7770,7750,489
|
||||
20250219,115100,2529352380,7750,7730,7750,7730,1121
|
||||
20250219,115000,2520684880,7730,7780,7780,7720,8148
|
||||
20250219,114900,2457572420,7790,7790,7790,7790,78
|
||||
20250219,114800,2456964800,7780,7790,7790,7780,74
|
||||
20250219,114700,2456388350,7790,7790,7790,7790,42
|
||||
20250219,114600,2456061170,7790,7790,7790,7790,32
|
||||
20250219,114500,2455811890,7790,7790,7790,7790,99
|
||||
20250219,114400,2455040680,7790,7790,7790,7790,67
|
||||
20250219,114300,2454518750,7800,7800,7800,7800,1
|
||||
20250219,114200,2454510950,7790,7800,7800,7790,53
|
||||
20250219,114100,2454097650,7800,7790,7800,7780,642
|
||||
20250219,114000,2449095350,7790,7790,7790,7790,22
|
||||
20250219,113900,2448923970,7780,7790,7790,7780,24
|
||||
20250219,113800,2448737020,7790,7780,7790,7780,115
|
||||
20250219,113700,2447842040,7780,7780,7780,7770,75
|
||||
20250219,113600,2447258740,7770,7770,7770,7770,11
|
||||
20250219,113500,2447173270,7790,7780,7790,7760,1379
|
||||
20250219,113400,2436463940,7780,7770,7780,7770,94
|
||||
20250219,113300,2435732670,7770,7770,7770,7770,42
|
||||
20250219,113200,2435406330,7760,7760,7760,7760,22
|
||||
20250219,113100,2435235610,7770,7760,7780,7760,122
|
||||
20250219,113000,2434286970,7780,7780,7780,7770,68
|
||||
20250219,112900,2433758480,7760,7760,7760,7760,10
|
||||
20250219,112800,2433680880,7770,7760,7770,7760,172
|
||||
20250219,112700,2432344590,7770,7770,7770,7770,73
|
||||
20250219,112600,2431777380,7770,7760,7770,7760,93
|
||||
20250219,112500,2431055670,7760,7770,7770,7760,100
|
||||
20250219,112400,2430279390,7770,7770,7770,7770,22
|
||||
20250219,112300,2430108450,7770,7750,7770,7750,223
|
||||
20250219,112200,2428378760,7750,7750,7750,7750,288
|
||||
20250219,112100,2426146760,7750,7770,7770,7730,9468
|
||||
20250219,112000,2352857520,7770,7790,7790,7770,579
|
||||
20250219,111900,2348355740,7790,7810,7810,7790,246
|
||||
20250219,111800,2346438880,7810,7800,7810,7800,4
|
||||
20250219,111700,2346407670,7810,7800,7810,7800,32
|
||||
20250219,111600,2346157950,7790,7800,7810,7790,623
|
||||
20250219,111500,2341295290,7810,7800,7810,7800,88
|
||||
20250219,111400,2340608380,7810,7830,7830,7810,523
|
||||
20250219,111300,2336522420,7830,7830,7830,7830,73
|
||||
20250219,111200,2335950830,7830,7830,7830,7830,135
|
||||
20250219,111100,2334893780,7830,7830,7830,7830,161
|
||||
20250219,111000,2333633150,7830,7830,7830,7810,298
|
||||
20250219,110900,2331302460,7830,7810,7830,7810,102
|
||||
20250219,110800,2330504120,7820,7830,7830,7810,169
|
||||
20250219,110700,2329183510,7820,7840,7840,7820,704
|
||||
20250219,110600,2323668120,7840,7840,7840,7840,113
|
||||
20250219,110500,2322782200,7830,7830,7830,7820,938
|
||||
20250219,110400,2315438040,7830,7830,7830,7830,313
|
||||
20250219,110300,2312987250,7820,7830,7830,7820,747
|
||||
20250219,110200,2307140480,7830,7820,7830,7820,196
|
||||
20250219,110100,2305606500,7820,7820,7830,7820,172
|
||||
20250219,110000,2304260790,7820,7820,7820,7820,18
|
||||
20250219,105900,2304120030,7820,7820,7820,7820,11
|
||||
20250219,105800,2304034010,7800,7780,7800,7780,104
|
||||
20250219,105700,2303223260,7790,7780,7790,7780,909
|
||||
20250219,105600,2296151010,7780,7790,7790,7770,419
|
||||
20250219,105500,2292891620,7800,7800,7800,7790,790
|
||||
20250219,105400,2286734370,7800,7810,7820,7800,252
|
||||
20250219,105300,2284765110,7820,7820,7820,7820,0
|
||||
20250219,105200,2284765110,7820,7820,7820,7810,2791
|
||||
20250219,105100,2262954060,7830,7830,7830,7820,370
|
||||
20250219,105000,2260057960,7830,7830,7830,7820,112
|
||||
20250219,104900,2259181520,7830,7810,7830,7800,1402
|
||||
20250219,104800,2248232860,7800,7790,7810,7790,1821
|
||||
20250219,104700,2234046600,7790,7740,7790,7740,4913
|
||||
20250219,104600,2195871140,7740,7740,7740,7740,351
|
||||
20250219,104500,2193154400,7730,7740,7740,7730,78
|
||||
20250219,104400,2192551430,7740,7710,7750,7700,1918
|
||||
20250219,104300,2177765440,7710,7710,7710,7700,285
|
||||
20250219,104200,2175568390,7700,7690,7710,7690,2363
|
||||
20250219,104100,2157372490,7680,7680,7680,7670,1024
|
||||
20250219,104000,2149508190,7690,7670,7690,7670,2138
|
||||
20250219,103900,2133095210,7680,7680,7680,7680,839
|
||||
20250219,103800,2126651690,7680,7690,7690,7680,42
|
||||
20250219,103700,2126328910,7680,7680,7700,7680,2389
|
||||
20250219,103600,2107981200,7670,7700,7700,7670,5705
|
||||
20250219,103500,2064157220,7700,7730,7740,7700,751
|
||||
20250219,103400,2058367080,7720,7730,7730,7720,23
|
||||
20250219,103300,2058189420,7690,7710,7710,7690,1694
|
||||
20250219,103200,2045153120,7710,7680,7710,7680,176
|
||||
20250219,103100,2043796850,7680,7680,7690,7670,1861
|
||||
20250219,103000,2029510230,7680,7720,7720,7680,5095
|
||||
20250219,102900,1990329620,7720,7700,7720,7700,3331
|
||||
20250219,102800,1964678930,7700,7710,7720,7700,2450
|
||||
20250219,102700,1945805020,7710,7710,7710,7710,3461
|
||||
20250219,102600,1919120710,7710,7720,7720,7710,495
|
||||
20250219,102500,1915303540,7720,7700,7720,7700,210
|
||||
20250219,102400,1913685420,7700,7750,7750,7700,15240
|
||||
20250219,102300,1796203800,7730,7750,7750,7730,5222
|
||||
20250219,102200,1755787750,7740,7740,7750,7740,5787
|
||||
20250219,102100,1710995010,7740,7770,7770,7740,777
|
||||
20250219,102000,1704967550,7770,7770,7770,7750,4725
|
||||
20250219,101900,1668338630,7760,7780,7780,7760,1449
|
||||
20250219,101800,1657089930,7780,7780,7780,7780,57
|
||||
20250219,101700,1656646470,7750,7770,7770,7750,5853
|
||||
20250219,101600,1611225180,7780,7800,7800,7780,639
|
||||
20250219,101500,1606249800,7790,7800,7800,7790,457
|
||||
20250219,101400,1602688730,7830,7780,7830,7780,1928
|
||||
20250219,101300,1587667820,7770,7770,7770,7760,2738
|
||||
20250219,101200,1566407480,7770,7770,7780,7770,579
|
||||
20250219,101100,1561908640,7780,7780,7780,7770,583
|
||||
20250219,101000,1557376000,7770,7810,7810,7770,6082
|
||||
20250219,100900,1510009850,7810,7830,7830,7810,2509
|
||||
20250219,100800,1490410200,7830,7840,7840,7830,225
|
||||
20250219,100700,1488647360,7840,7840,7840,7830,219
|
||||
20250219,100600,1486932070,7840,7840,7850,7820,2431
|
||||
20250219,100500,1467904790,7840,7830,7840,7820,609
|
||||
20250219,100400,1463136260,7850,7800,7850,7800,3681
|
||||
20250219,100300,1434336240,7810,7800,7820,7800,381
|
||||
20250219,100200,1431359070,7790,7820,7820,7790,583
|
||||
20250219,100100,1426812090,7770,7790,7850,7770,1694
|
||||
20250219,100000,1413617280,7790,7770,7800,7760,1576
|
||||
20250219,095900,1401370160,7770,7790,7790,7770,732
|
||||
20250219,095800,1395679810,7770,7770,7770,7770,179
|
||||
20250219,095700,1394288980,7810,7800,7810,7760,2721
|
||||
20250219,095600,1373139570,7780,7780,7780,7780,144
|
||||
20250219,095500,1372019250,7780,7770,7850,7770,5070
|
||||
20250219,095400,1332496960,7770,7760,7780,7760,243
|
||||
20250219,095300,1330609090,7770,7770,7780,7760,974
|
||||
20250219,095200,1323043760,7780,7780,7790,7780,454
|
||||
20250219,095100,1319510630,7790,7790,7800,7780,632
|
||||
20250219,095000,1314588210,7800,7760,7800,7740,3822
|
||||
20250219,094900,1284907210,7750,7720,7750,7710,866
|
||||
20250219,094800,1278205080,7750,7720,7750,7710,3382
|
||||
20250219,094700,1252073320,7700,7710,7720,7680,3702
|
||||
20250219,094600,1223594370,7710,7710,7710,7670,7655
|
||||
20250219,094500,1164671940,7710,7770,7770,7710,7238
|
||||
20250219,094400,1108613160,7750,7730,7790,7710,15761
|
||||
20250219,094300,986474080,7700,7760,7800,7700,9581
|
||||
20250219,094200,912359900,7760,7800,7830,7750,6021
|
||||
20250219,094100,865575670,7770,7830,7830,7770,4873
|
||||
20250219,094000,827635980,7810,7800,7830,7760,2887
|
||||
20250219,093900,805146970,7770,7870,7870,7760,11353
|
||||
20250219,093800,716417610,7870,7850,7870,7850,264
|
||||
20250219,093700,714345190,7850,7870,7870,7820,9444
|
||||
20250219,093600,640193230,7880,7920,7930,7880,11620
|
||||
20250219,093500,548397360,7920,7920,7930,7910,1860
|
||||
20250219,093400,533675760,7920,7960,7960,7920,1623
|
||||
20250219,093300,520798680,7970,7970,7970,7960,76
|
||||
20250219,093200,520193480,7960,7970,7990,7960,512
|
||||
20250219,093100,516108100,7980,7990,8000,7960,1833
|
||||
20250219,093000,501494770,8010,7990,8010,7990,226
|
||||
20250219,092900,499685980,7980,8000,8000,7970,840
|
||||
20250219,092800,492977580,8000,7990,8000,7990,177
|
||||
20250219,092700,491561970,7990,7990,7990,7990,40
|
||||
20250219,092600,491242370,7990,8010,8010,7990,20
|
||||
20250219,092500,491082370,8020,7960,8020,7960,4817
|
||||
20250219,092400,452550980,7960,7970,7970,7960,829
|
||||
20250219,092300,445952040,7970,7980,7980,7970,764
|
||||
20250219,092200,439862850,7980,8020,8020,7980,768
|
||||
20250219,092100,433714230,8030,7970,8040,7970,1465
|
||||
20250219,092000,421994080,7960,7950,7960,7950,120
|
||||
20250219,091900,421038930,7950,7940,7950,7940,2167
|
||||
20250219,091800,403811380,7940,7970,7970,7940,216
|
||||
20250219,091700,402095420,7980,7990,7990,7980,1265
|
||||
20250219,091600,391988290,7950,7940,7950,7920,3578
|
||||
20250219,091500,363604600,7940,7930,7990,7930,480
|
||||
20250219,091400,359790960,7930,7920,7940,7920,3422
|
||||
20250219,091300,332621280,7940,7920,7950,7910,5557
|
||||
20250219,091200,288635940,7930,7960,7960,7930,1941
|
||||
20250219,091100,273231960,7970,7970,7970,7970,2191
|
||||
20250219,091000,255769690,7970,7950,7970,7950,925
|
||||
20250219,090900,248412760,7940,7970,7970,7940,967
|
||||
20250219,090800,240719960,7960,7940,7960,7930,1492
|
||||
20250219,090700,228875030,7940,7940,7960,7930,1648
|
||||
20250219,090600,215798710,7940,8030,8030,7940,5804
|
||||
20250219,090500,169520980,8030,7990,8050,7960,3238
|
||||
20250219,090400,143705790,7990,7990,7990,7940,2917
|
||||
20250219,090300,120481230,7990,7990,8000,7990,1041
|
||||
20250219,090200,112161220,7990,7990,8010,7990,888
|
||||
20250219,090100,105062080,8000,8090,8110,8000,5244
|
||||
20250219,090000,62965200,8100,8010,8110,8010,7817
|
||||
|
Reference in New Issue
Block a user