ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
226440/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205400,0,1530,1530,1530,1530,0
20250219,205300,0,1530,1530,1530,1530,0
20250219,205200,0,1530,1530,1530,1530,0
20250219,205100,0,1530,1530,1530,1530,0
20250219,205000,0,1530,1530,1530,1530,0
20250219,204900,0,1530,1530,1530,1530,0
20250219,204800,0,1530,1530,1530,1530,0
20250219,204700,0,1530,1530,1530,1530,0
20250219,204600,0,1530,1530,1530,1530,0
20250219,204500,0,1530,1530,1530,1530,0
20250219,204400,0,1530,1530,1530,1530,0
20250219,204300,0,1530,1530,1530,1530,0
20250219,204200,0,1530,1530,1530,1530,0
20250219,204100,0,1530,1530,1530,1530,0
20250219,204000,0,1530,1530,1530,1530,0
20250219,203900,0,1530,1530,1530,1530,0
20250219,203800,0,1530,1530,1530,1530,0
20250219,203700,0,1530,1530,1530,1530,0
20250219,203600,0,1530,1530,1530,1530,0
20250219,203500,0,1530,1530,1530,1530,0
20250219,203400,0,1530,1530,1530,1530,0
20250219,203300,0,1530,1530,1530,1530,0
20250219,203200,0,1530,1530,1530,1530,0
20250219,203100,0,1530,1530,1530,1530,0
20250219,203000,0,1530,1530,1530,1530,0
20250219,202900,0,1530,1530,1530,1530,0
20250219,202800,0,1530,1530,1530,1530,0
20250219,202700,0,1530,1530,1530,1530,0
20250219,202600,0,1530,1530,1530,1530,0
20250219,202500,0,1530,1530,1530,1530,0
20250219,202400,0,1530,1530,1530,1530,0
20250219,202300,0,1530,1530,1530,1530,0
20250219,202200,0,1530,1530,1530,1530,0
20250219,202100,0,1530,1530,1530,1530,0
20250219,202000,0,1530,1530,1530,1530,0
20250219,201900,0,1530,1530,1530,1530,0
20250219,201800,0,1530,1530,1530,1530,0
20250219,201700,0,1530,1530,1530,1530,0
20250219,201600,0,1530,1530,1530,1530,0
20250219,201500,0,1530,1530,1530,1530,0
20250219,201400,0,1530,1530,1530,1530,0
20250219,201300,0,1530,1530,1530,1530,0
20250219,201200,0,1530,1530,1530,1530,0
20250219,201100,0,1530,1530,1530,1530,0
20250219,201000,0,1530,1530,1530,1530,0
20250219,200900,0,1530,1530,1530,1530,0
20250219,200800,0,1530,1530,1530,1530,0
20250219,200700,0,1530,1530,1530,1530,0
20250219,200600,0,1530,1530,1530,1530,0
20250219,200500,0,1530,1530,1530,1530,0
20250219,200400,0,1530,1530,1530,1530,0
20250219,200300,0,1530,1530,1530,1530,0
20250219,200200,0,1530,1530,1530,1530,0
20250219,200100,0,1530,1530,1530,1530,0
20250219,200000,0,1530,1530,1530,1530,0
20250219,195900,0,1530,1530,1530,1530,0
20250219,195800,0,1530,1530,1530,1530,0
20250219,195700,0,1530,1530,1530,1530,0
20250219,195600,0,1530,1530,1530,1530,0
20250219,195500,0,1530,1530,1530,1530,0
20250219,195400,0,1530,1530,1530,1530,0
20250219,195300,0,1530,1530,1530,1530,0
20250219,195200,0,1530,1530,1530,1530,0
20250219,195100,0,1530,1530,1530,1530,0
20250219,195000,0,1530,1530,1530,1530,0
20250219,194900,0,1530,1530,1530,1530,0
20250219,194800,0,1530,1530,1530,1530,0
20250219,194700,0,1530,1530,1530,1530,0
20250219,194600,0,1530,1530,1530,1530,0
20250219,194500,0,1530,1530,1530,1530,0
20250219,194400,0,1530,1530,1530,1530,0
20250219,194300,0,1530,1530,1530,1530,0
20250219,194200,0,1530,1530,1530,1530,0
20250219,194100,0,1530,1530,1530,1530,0
20250219,194000,0,1530,1530,1530,1530,0
20250219,193900,0,1530,1530,1530,1530,0
20250219,193800,0,1530,1530,1530,1530,0
20250219,193700,0,1530,1530,1530,1530,0
20250219,193600,0,1530,1530,1530,1530,0
20250219,193500,0,1530,1530,1530,1530,0
20250219,193400,0,1530,1530,1530,1530,0
20250219,193300,0,1530,1530,1530,1530,0
20250219,193200,0,1530,1530,1530,1530,0
20250219,193100,0,1530,1530,1530,1530,0
20250219,193000,0,1530,1530,1530,1530,0
20250219,192900,0,1530,1530,1530,1530,0
20250219,192800,0,1530,1530,1530,1530,0
20250219,192700,0,1530,1530,1530,1530,0
20250219,192600,0,1530,1530,1530,1530,0
20250219,192500,0,1530,1530,1530,1530,0
20250219,192400,0,1530,1530,1530,1530,0
20250219,192300,0,1530,1530,1530,1530,0
20250219,192200,0,1530,1530,1530,1530,0
20250219,192100,0,1530,1530,1530,1530,0
20250219,192000,0,1530,1530,1530,1530,0
20250219,191900,0,1530,1530,1530,1530,0
20250219,191800,0,1530,1530,1530,1530,0
20250219,191700,0,1530,1530,1530,1530,0
20250219,191600,0,1530,1530,1530,1530,0
20250219,191500,0,1530,1530,1530,1530,0
20250219,191400,0,1530,1530,1530,1530,0
20250219,191300,0,1530,1530,1530,1530,0
20250219,191200,0,1530,1530,1530,1530,0
20250219,191100,0,1530,1530,1530,1530,0
20250219,191000,0,1530,1530,1530,1530,0
20250219,190900,0,1530,1530,1530,1530,0
20250219,190800,0,1530,1530,1530,1530,0
20250219,190700,0,1530,1530,1530,1530,0
20250219,190600,0,1530,1530,1530,1530,0
20250219,190500,0,1530,1530,1530,1530,0
20250219,190400,0,1530,1530,1530,1530,0
20250219,190300,0,1530,1530,1530,1530,0
20250219,190200,0,1530,1530,1530,1530,0
20250219,190100,0,1530,1530,1530,1530,0
20250219,190000,0,1530,1530,1530,1530,0
20250219,185900,0,1530,1530,1530,1530,0
20250219,185800,0,1530,1530,1530,1530,0
20250219,185700,0,1530,1530,1530,1530,0
20250219,185600,0,1530,1530,1530,1530,0
20250219,185500,0,1530,1530,1530,1530,0
20250219,185400,0,1530,1530,1530,1530,0
20250219,185300,0,1530,1530,1530,1530,0
20250219,185200,0,1530,1530,1530,1530,0
20250219,185100,0,1530,1530,1530,1530,0
20250219,185000,0,1530,1530,1530,1530,0
20250219,184900,0,1530,1530,1530,1530,0
20250219,184800,0,1530,1530,1530,1530,0
20250219,184700,0,1530,1530,1530,1530,0
20250219,184600,0,1530,1530,1530,1530,0
20250219,184500,0,1530,1530,1530,1530,0
20250219,184400,0,1530,1530,1530,1530,0
20250219,184300,0,1530,1530,1530,1530,0
20250219,184200,0,1530,1530,1530,1530,0
20250219,184100,0,1530,1530,1530,1530,0
20250219,184000,0,1530,1530,1530,1530,0
20250219,183900,0,1530,1530,1530,1530,0
20250219,183800,0,1530,1530,1530,1530,0
20250219,183700,0,1530,1530,1530,1530,0
20250219,183600,0,1530,1530,1530,1530,0
20250219,183500,0,1530,1530,1530,1530,0
20250219,183400,0,1530,1530,1530,1530,0
20250219,183300,0,1530,1530,1530,1530,0
20250219,183200,0,1530,1530,1530,1530,0
20250219,183100,0,1530,1530,1530,1530,0
20250219,183000,0,1530,1530,1530,1530,0
20250219,182900,0,1530,1530,1530,1530,0
20250219,182800,0,1530,1530,1530,1530,0
20250219,182700,0,1530,1530,1530,1530,0
20250219,182600,0,1530,1530,1530,1530,0
20250219,182500,0,1530,1530,1530,1530,0
20250219,182400,0,1530,1530,1530,1530,0
20250219,182300,0,1530,1530,1530,1530,0
20250219,182200,0,1530,1530,1530,1530,0
20250219,182100,0,1530,1530,1530,1530,0
20250219,182000,0,1530,1530,1530,1530,0
20250219,181900,0,1530,1530,1530,1530,0
20250219,181800,0,1530,1530,1530,1530,0
20250219,181700,0,1530,1530,1530,1530,0
20250219,181600,0,1530,1530,1530,1530,0
20250219,181500,0,1530,1530,1530,1530,0
20250219,181400,0,1530,1530,1530,1530,0
20250219,181300,0,1530,1530,1530,1530,0
20250219,181200,0,1530,1530,1530,1530,0
20250219,181100,0,1530,1530,1530,1530,0
20250219,181000,0,1530,1530,1530,1530,0
20250219,180900,0,1530,1530,1530,1530,0
20250219,180800,0,1530,1530,1530,1530,0
20250219,180700,0,1530,1530,1530,1530,0
20250219,180600,0,1530,1530,1530,1530,0
20250219,180500,0,1530,1530,1530,1530,0
20250219,180400,0,1530,1530,1530,1530,0
20250219,180300,0,1530,1530,1530,1530,0
20250219,180200,0,1530,1530,1530,1530,0
20250219,180100,0,1530,1530,1530,1530,0
20250219,180000,0,1530,1530,1530,1530,0
20250219,175900,0,1530,1530,1530,1530,0
20250219,175800,0,1530,1530,1530,1530,0
20250219,175700,0,1530,1530,1530,1530,0
20250219,175600,0,1530,1530,1530,1530,0
20250219,175500,0,1530,1530,1530,1530,0
20250219,175400,0,1530,1530,1530,1530,0
20250219,175300,0,1530,1530,1530,1530,0
20250219,175200,0,1530,1530,1530,1530,0
20250219,175100,0,1530,1530,1530,1530,0
20250219,175000,0,1530,1530,1530,1530,0
20250219,174900,0,1530,1530,1530,1530,0
20250219,174800,0,1530,1530,1530,1530,0
20250219,174700,0,1530,1530,1530,1530,0
20250219,174600,0,1530,1530,1530,1530,0
20250219,174500,0,1530,1530,1530,1530,0
20250219,174400,0,1530,1530,1530,1530,0
20250219,174300,0,1530,1530,1530,1530,0
20250219,174200,0,1530,1530,1530,1530,0
20250219,174100,0,1530,1530,1530,1530,0
20250219,174000,0,1530,1530,1530,1530,0
20250219,173900,0,1530,1530,1530,1530,0
20250219,173800,0,1530,1530,1530,1530,0
20250219,173700,0,1530,1530,1530,1530,0
20250219,173600,0,1530,1530,1530,1530,0
20250219,173500,0,1530,1530,1530,1530,0
20250219,173400,0,1530,1530,1530,1530,0
20250219,173300,0,1530,1530,1530,1530,0
20250219,173200,0,1530,1530,1530,1530,0
20250219,173100,0,1530,1530,1530,1530,0
20250219,173000,0,1530,1530,1530,1530,0
20250219,172900,0,1530,1530,1530,1530,0
20250219,172800,0,1530,1530,1530,1530,0
20250219,172700,0,1530,1530,1530,1530,0
20250219,172600,0,1530,1530,1530,1530,0
20250219,172500,0,1530,1530,1530,1530,0
20250219,172400,0,1530,1530,1530,1530,0
20250219,172300,0,1530,1530,1530,1530,0
20250219,172200,0,1530,1530,1530,1530,0
20250219,172100,0,1530,1530,1530,1530,0
20250219,172000,0,1530,1530,1530,1530,0
20250219,171900,0,1530,1530,1530,1530,0
20250219,171800,0,1530,1530,1530,1530,0
20250219,171700,0,1530,1530,1530,1530,0
20250219,171600,0,1530,1530,1530,1530,0
20250219,171500,0,1530,1530,1530,1530,0
20250219,171400,0,1530,1530,1530,1530,0
20250219,171300,0,1530,1530,1530,1530,0
20250219,171200,0,1530,1530,1530,1530,0
20250219,171100,0,1530,1530,1530,1530,0
20250219,171000,0,1530,1530,1530,1530,0
20250219,170900,0,1530,1530,1530,1530,0
20250219,170800,0,1530,1530,1530,1530,0
20250219,170700,0,1530,1530,1530,1530,0
20250219,170600,0,1530,1530,1530,1530,0
20250219,170500,0,1530,1530,1530,1530,0
20250219,170400,0,1530,1530,1530,1530,0
20250219,170300,0,1530,1530,1530,1530,0
20250219,170200,0,1530,1530,1530,1530,0
20250219,170100,0,1530,1530,1530,1530,0
20250219,170000,0,1530,1530,1530,1530,0
20250219,165900,0,1530,1530,1530,1530,0
20250219,165800,0,1530,1530,1530,1530,0
20250219,165700,0,1530,1530,1530,1530,0
20250219,165600,0,1530,1530,1530,1530,0
20250219,165500,0,1530,1530,1530,1530,0
20250219,165400,0,1530,1530,1530,1530,0
20250219,165300,0,1530,1530,1530,1530,0
20250219,165200,0,1530,1530,1530,1530,0
20250219,165100,0,1530,1530,1530,1530,0
20250219,165000,0,1530,1530,1530,1530,0
20250219,164900,0,1530,1530,1530,1530,0
20250219,164800,0,1530,1530,1530,1530,0
20250219,164700,0,1530,1530,1530,1530,0
20250219,164600,0,1530,1530,1530,1530,0
20250219,164500,0,1530,1530,1530,1530,0
20250219,164400,0,1530,1530,1530,1530,0
20250219,164300,0,1530,1530,1530,1530,0
20250219,164200,0,1530,1530,1530,1530,0
20250219,164100,0,1530,1530,1530,1530,0
20250219,164000,0,1530,1530,1530,1530,0
20250219,163900,0,1530,1530,1530,1530,0
20250219,163800,0,1530,1530,1530,1530,0
20250219,163700,0,1530,1530,1530,1530,0
20250219,163600,0,1530,1530,1530,1530,0
20250219,163500,0,1530,1530,1530,1530,0
20250219,163400,0,1530,1530,1530,1530,0
20250219,163300,0,1530,1530,1530,1530,0
20250219,163200,0,1530,1530,1530,1530,0
20250219,163100,0,1530,1530,1530,1530,0
20250219,163000,0,1530,1530,1530,1530,0
20250219,162900,0,1530,1530,1530,1530,0
20250219,162800,0,1530,1530,1530,1530,0
20250219,162700,0,1530,1530,1530,1530,0
20250219,162600,0,1530,1530,1530,1530,0
20250219,162500,0,1530,1530,1530,1530,0
20250219,162400,0,1530,1530,1530,1530,0
20250219,162300,0,1530,1530,1530,1530,0
20250219,162200,0,1530,1530,1530,1530,0
20250219,162100,0,1530,1530,1530,1530,0
20250219,162000,0,1530,1530,1530,1530,0
20250219,161900,0,1530,1530,1530,1530,0
20250219,161800,0,1530,1530,1530,1530,0
20250219,161700,0,1530,1530,1530,1530,0
20250219,161600,0,1530,1530,1530,1530,0
20250219,161500,0,1530,1530,1530,1530,0
20250219,161400,0,1530,1530,1530,1530,0
20250219,161300,0,1530,1530,1530,1530,0
20250219,161200,0,1530,1530,1530,1530,0
20250219,161100,0,1530,1530,1530,1530,0
20250219,161000,0,1530,1530,1530,1530,0
20250219,160900,0,1530,1530,1530,1530,0
20250219,160800,0,1530,1530,1530,1530,0
20250219,160700,0,1530,1530,1530,1530,0
20250219,160600,0,1530,1530,1530,1530,0
20250219,160500,0,1530,1530,1530,1530,0
20250219,160400,0,1530,1530,1530,1530,0
20250219,160300,0,1530,1530,1530,1530,0
20250219,160200,0,1530,1530,1530,1530,0
20250219,160100,0,1530,1530,1530,1530,0
20250219,160000,0,1530,1530,1530,1530,0
20250219,155900,0,1530,1530,1530,1530,0
20250219,155800,0,1530,1530,1530,1530,0
20250219,155700,0,1530,1530,1530,1530,0
20250219,155600,0,1530,1530,1530,1530,0
20250219,155500,0,1530,1530,1530,1530,0
20250219,155400,0,1530,1530,1530,1530,0
20250219,155300,0,1530,1530,1530,1530,0
20250219,155200,0,1530,1530,1530,1530,0
20250219,155100,0,1530,1530,1530,1530,0
20250219,155000,0,1530,1530,1530,1530,0
20250219,154900,0,1530,1530,1530,1530,0
20250219,154800,0,1530,1530,1530,1530,0
20250219,154700,0,1530,1530,1530,1530,0
20250219,154600,0,1530,1530,1530,1530,0
20250219,154500,0,1530,1530,1530,1530,0
20250219,154400,0,1530,1530,1530,1530,0
20250219,154300,0,1530,1530,1530,1530,0
20250219,154200,0,1530,1530,1530,1530,0
20250219,154100,0,1530,1530,1530,1530,0
20250219,154000,0,1530,1530,1530,1530,0
20250219,153900,0,1530,1530,1530,1530,0
20250219,153800,0,1530,1530,1530,1530,0
20250219,153700,0,1530,1530,1530,1530,0
20250219,153600,0,1530,1530,1530,1530,0
20250219,153500,0,1530,1530,1530,1530,0
20250219,153400,0,1530,1530,1530,1530,0
20250219,153300,0,1530,1530,1530,1530,0
20250219,153200,0,1530,1530,1530,1530,0
20250219,153100,0,1530,1530,1530,1530,0
20250219,153000,0,1530,1530,1530,1530,0
20250219,152900,0,1530,1530,1530,1530,0
20250219,152800,0,1530,1530,1530,1530,0
20250219,152700,0,1530,1530,1530,1530,0
20250219,152600,0,1530,1530,1530,1530,0
20250219,152500,0,1530,1530,1530,1530,0
20250219,152400,0,1530,1530,1530,1530,0
20250219,152300,0,1530,1530,1530,1530,0
20250219,152200,0,1530,1530,1530,1530,0
20250219,152100,0,1530,1530,1530,1530,0
20250219,152000,0,1530,1530,1530,1530,0
20250219,151900,0,1530,1530,1530,1530,0
20250219,151800,0,1530,1530,1530,1530,0
20250219,151700,0,1530,1530,1530,1530,0
20250219,151600,0,1530,1530,1530,1530,0
20250219,151500,0,1530,1530,1530,1530,0
20250219,151400,0,1530,1530,1530,1530,0
20250219,151300,0,1530,1530,1530,1530,0
20250219,151200,0,1530,1530,1530,1530,0
20250219,151100,0,1530,1530,1530,1530,0
20250219,151000,0,1530,1530,1530,1530,0
20250219,150900,0,1530,1530,1530,1530,0
20250219,150800,0,1530,1530,1530,1530,0
20250219,150700,0,1530,1530,1530,1530,0
20250219,150600,0,1530,1530,1530,1530,0
20250219,150500,0,1530,1530,1530,1530,0
20250219,150400,0,1530,1530,1530,1530,0
20250219,150300,0,1530,1530,1530,1530,0
20250219,150200,0,1530,1530,1530,1530,0
20250219,150100,0,1530,1530,1530,1530,0
20250219,150000,0,1530,1530,1530,1530,0
20250219,145900,0,1530,1530,1530,1530,0
20250219,145800,0,1530,1530,1530,1530,0
20250219,145700,0,1530,1530,1530,1530,0
20250219,145600,0,1530,1530,1530,1530,0
20250219,145500,0,1530,1530,1530,1530,0
20250219,145400,0,1530,1530,1530,1530,0
20250219,145300,0,1530,1530,1530,1530,0
20250219,145200,0,1530,1530,1530,1530,0
20250219,145100,0,1530,1530,1530,1530,0
20250219,145000,0,1530,1530,1530,1530,0
20250219,144900,0,1530,1530,1530,1530,0
20250219,144800,0,1530,1530,1530,1530,0
20250219,144700,0,1530,1530,1530,1530,0
20250219,144600,0,1530,1530,1530,1530,0
20250219,144500,0,1530,1530,1530,1530,0
20250219,144400,0,1530,1530,1530,1530,0
20250219,144300,0,1530,1530,1530,1530,0
20250219,144200,0,1530,1530,1530,1530,0
20250219,144100,0,1530,1530,1530,1530,0
20250219,144000,0,1530,1530,1530,1530,0
20250219,143900,0,1530,1530,1530,1530,0
20250219,143800,0,1530,1530,1530,1530,0
20250219,143700,0,1530,1530,1530,1530,0
20250219,143600,0,1530,1530,1530,1530,0
20250219,143500,0,1530,1530,1530,1530,0
20250219,143400,0,1530,1530,1530,1530,0
20250219,143300,0,1530,1530,1530,1530,0
20250219,143200,0,1530,1530,1530,1530,0
20250219,143100,0,1530,1530,1530,1530,0
20250219,143000,0,1530,1530,1530,1530,0
20250219,142900,0,1530,1530,1530,1530,0
20250219,142800,0,1530,1530,1530,1530,0
20250219,142700,0,1530,1530,1530,1530,0
20250219,142600,0,1530,1530,1530,1530,0
20250219,142500,0,1530,1530,1530,1530,0
20250219,142400,0,1530,1530,1530,1530,0
20250219,142300,0,1530,1530,1530,1530,0
20250219,142200,0,1530,1530,1530,1530,0
20250219,142100,0,1530,1530,1530,1530,0
20250219,142000,0,1530,1530,1530,1530,0
20250219,141900,0,1530,1530,1530,1530,0
20250219,141800,0,1530,1530,1530,1530,0
20250219,141700,0,1530,1530,1530,1530,0
20250219,141600,0,1530,1530,1530,1530,0
20250219,141500,0,1530,1530,1530,1530,0
20250219,141400,0,1530,1530,1530,1530,0
20250219,141300,0,1530,1530,1530,1530,0
20250219,141200,0,1530,1530,1530,1530,0
20250219,141100,0,1530,1530,1530,1530,0
20250219,141000,0,1530,1530,1530,1530,0
20250219,140900,0,1530,1530,1530,1530,0
20250219,140800,0,1530,1530,1530,1530,0
20250219,140700,0,1530,1530,1530,1530,0
20250219,140600,0,1530,1530,1530,1530,0
20250219,140500,0,1530,1530,1530,1530,0
20250219,140400,0,1530,1530,1530,1530,0
20250219,140300,0,1530,1530,1530,1530,0
20250219,140200,0,1530,1530,1530,1530,0
20250219,140100,0,1530,1530,1530,1530,0
20250219,140000,0,1530,1530,1530,1530,0
20250219,135900,0,1530,1530,1530,1530,0
20250219,135800,0,1530,1530,1530,1530,0
20250219,135700,0,1530,1530,1530,1530,0
20250219,135600,0,1530,1530,1530,1530,0
20250219,135500,0,1530,1530,1530,1530,0
20250219,135400,0,1530,1530,1530,1530,0
20250219,135300,0,1530,1530,1530,1530,0
20250219,135200,0,1530,1530,1530,1530,0
20250219,135100,0,1530,1530,1530,1530,0
20250219,135000,0,1530,1530,1530,1530,0
20250219,134900,0,1530,1530,1530,1530,0
20250219,134800,0,1530,1530,1530,1530,0
20250219,134700,0,1530,1530,1530,1530,0
20250219,134600,0,1530,1530,1530,1530,0
20250219,134500,0,1530,1530,1530,1530,0
20250219,134400,0,1530,1530,1530,1530,0
20250219,134300,0,1530,1530,1530,1530,0
20250219,134200,0,1530,1530,1530,1530,0
20250219,134100,0,1530,1530,1530,1530,0
20250219,134000,0,1530,1530,1530,1530,0
20250219,133900,0,1530,1530,1530,1530,0
20250219,133800,0,1530,1530,1530,1530,0
20250219,133700,0,1530,1530,1530,1530,0
20250219,133600,0,1530,1530,1530,1530,0
20250219,133500,0,1530,1530,1530,1530,0
20250219,133400,0,1530,1530,1530,1530,0
20250219,133300,0,1530,1530,1530,1530,0
20250219,133200,0,1530,1530,1530,1530,0
20250219,133100,0,1530,1530,1530,1530,0
20250219,133000,0,1530,1530,1530,1530,0
20250219,132900,0,1530,1530,1530,1530,0
20250219,132800,0,1530,1530,1530,1530,0
20250219,132700,0,1530,1530,1530,1530,0
20250219,132600,0,1530,1530,1530,1530,0
20250219,132500,0,1530,1530,1530,1530,0
20250219,132400,0,1530,1530,1530,1530,0
20250219,132300,0,1530,1530,1530,1530,0
20250219,132200,0,1530,1530,1530,1530,0
20250219,132100,0,1530,1530,1530,1530,0
20250219,132000,0,1530,1530,1530,1530,0
20250219,131900,0,1530,1530,1530,1530,0
20250219,131800,0,1530,1530,1530,1530,0
20250219,131700,0,1530,1530,1530,1530,0
20250219,131600,0,1530,1530,1530,1530,0
20250219,131500,0,1530,1530,1530,1530,0
20250219,131400,0,1530,1530,1530,1530,0
20250219,131300,0,1530,1530,1530,1530,0
20250219,131200,0,1530,1530,1530,1530,0
20250219,131100,0,1530,1530,1530,1530,0
20250219,131000,0,1530,1530,1530,1530,0
20250219,130900,0,1530,1530,1530,1530,0
20250219,130800,0,1530,1530,1530,1530,0
20250219,130700,0,1530,1530,1530,1530,0
20250219,130600,0,1530,1530,1530,1530,0
20250219,130500,0,1530,1530,1530,1530,0
20250219,130400,0,1530,1530,1530,1530,0
20250219,130300,0,1530,1530,1530,1530,0
20250219,130200,0,1530,1530,1530,1530,0
20250219,130100,0,1530,1530,1530,1530,0
20250219,130000,0,1530,1530,1530,1530,0
20250219,125900,0,1530,1530,1530,1530,0
20250219,125800,0,1530,1530,1530,1530,0
20250219,125700,0,1530,1530,1530,1530,0
20250219,125600,0,1530,1530,1530,1530,0
20250219,125500,0,1530,1530,1530,1530,0
20250219,125400,0,1530,1530,1530,1530,0
20250219,125300,0,1530,1530,1530,1530,0
20250219,125200,0,1530,1530,1530,1530,0
20250219,125100,0,1530,1530,1530,1530,0
20250219,125000,0,1530,1530,1530,1530,0
20250219,124900,0,1530,1530,1530,1530,0
20250219,124800,0,1530,1530,1530,1530,0
20250219,124700,0,1530,1530,1530,1530,0
20250219,124600,0,1530,1530,1530,1530,0
20250219,124500,0,1530,1530,1530,1530,0
20250219,124400,0,1530,1530,1530,1530,0
20250219,124300,0,1530,1530,1530,1530,0
20250219,124200,0,1530,1530,1530,1530,0
20250219,124100,0,1530,1530,1530,1530,0
20250219,124000,0,1530,1530,1530,1530,0
20250219,123900,0,1530,1530,1530,1530,0
20250219,123800,0,1530,1530,1530,1530,0
20250219,123700,0,1530,1530,1530,1530,0
20250219,123600,0,1530,1530,1530,1530,0
20250219,123500,0,1530,1530,1530,1530,0
20250219,123400,0,1530,1530,1530,1530,0
20250219,123300,0,1530,1530,1530,1530,0
20250219,123200,0,1530,1530,1530,1530,0
20250219,123100,0,1530,1530,1530,1530,0
20250219,123000,0,1530,1530,1530,1530,0
20250219,122900,0,1530,1530,1530,1530,0
20250219,122800,0,1530,1530,1530,1530,0
20250219,122700,0,1530,1530,1530,1530,0
20250219,122600,0,1530,1530,1530,1530,0
20250219,122500,0,1530,1530,1530,1530,0
20250219,122400,0,1530,1530,1530,1530,0
20250219,122300,0,1530,1530,1530,1530,0
20250219,122200,0,1530,1530,1530,1530,0
20250219,122100,0,1530,1530,1530,1530,0
20250219,122000,0,1530,1530,1530,1530,0
20250219,121900,0,1530,1530,1530,1530,0
20250219,121800,0,1530,1530,1530,1530,0
20250219,121700,0,1530,1530,1530,1530,0
20250219,121600,0,1530,1530,1530,1530,0
20250219,121500,0,1530,1530,1530,1530,0
20250219,121400,0,1530,1530,1530,1530,0
20250219,121300,0,1530,1530,1530,1530,0
20250219,121200,0,1530,1530,1530,1530,0
20250219,121100,0,1530,1530,1530,1530,0
20250219,121000,0,1530,1530,1530,1530,0
20250219,120900,0,1530,1530,1530,1530,0
20250219,120800,0,1530,1530,1530,1530,0
20250219,120700,0,1530,1530,1530,1530,0
20250219,120600,0,1530,1530,1530,1530,0
20250219,120500,0,1530,1530,1530,1530,0
20250219,120400,0,1530,1530,1530,1530,0
20250219,120300,0,1530,1530,1530,1530,0
20250219,120200,0,1530,1530,1530,1530,0
20250219,120100,0,1530,1530,1530,1530,0
20250219,120000,0,1530,1530,1530,1530,0
20250219,115900,0,1530,1530,1530,1530,0
20250219,115800,0,1530,1530,1530,1530,0
20250219,115700,0,1530,1530,1530,1530,0
20250219,115600,0,1530,1530,1530,1530,0
20250219,115500,0,1530,1530,1530,1530,0
20250219,115400,0,1530,1530,1530,1530,0
20250219,115300,0,1530,1530,1530,1530,0
20250219,115200,0,1530,1530,1530,1530,0
20250219,115100,0,1530,1530,1530,1530,0
20250219,115000,0,1530,1530,1530,1530,0
20250219,114900,0,1530,1530,1530,1530,0
20250219,114800,0,1530,1530,1530,1530,0
20250219,114700,0,1530,1530,1530,1530,0
20250219,114600,0,1530,1530,1530,1530,0
20250219,114500,0,1530,1530,1530,1530,0
20250219,114400,0,1530,1530,1530,1530,0
20250219,114300,0,1530,1530,1530,1530,0
20250219,114200,0,1530,1530,1530,1530,0
20250219,114100,0,1530,1530,1530,1530,0
20250219,114000,0,1530,1530,1530,1530,0
20250219,113900,0,1530,1530,1530,1530,0
20250219,113800,0,1530,1530,1530,1530,0
20250219,113700,0,1530,1530,1530,1530,0
20250219,113600,0,1530,1530,1530,1530,0
20250219,113500,0,1530,1530,1530,1530,0
20250219,113400,0,1530,1530,1530,1530,0
20250219,113300,0,1530,1530,1530,1530,0
20250219,113200,0,1530,1530,1530,1530,0
20250219,113100,0,1530,1530,1530,1530,0
20250219,113000,0,1530,1530,1530,1530,0
20250219,112900,0,1530,1530,1530,1530,0
20250219,112800,0,1530,1530,1530,1530,0
20250219,112700,0,1530,1530,1530,1530,0
20250219,112600,0,1530,1530,1530,1530,0
20250219,112500,0,1530,1530,1530,1530,0
20250219,112400,0,1530,1530,1530,1530,0
20250219,112300,0,1530,1530,1530,1530,0
20250219,112200,0,1530,1530,1530,1530,0
20250219,112100,0,1530,1530,1530,1530,0
20250219,112000,0,1530,1530,1530,1530,0
20250219,111900,0,1530,1530,1530,1530,0
20250219,111800,0,1530,1530,1530,1530,0
20250219,111700,0,1530,1530,1530,1530,0
20250219,111600,0,1530,1530,1530,1530,0
20250219,111500,0,1530,1530,1530,1530,0
20250219,111400,0,1530,1530,1530,1530,0
20250219,111300,0,1530,1530,1530,1530,0
20250219,111200,0,1530,1530,1530,1530,0
20250219,111100,0,1530,1530,1530,1530,0
20250219,111000,0,1530,1530,1530,1530,0
20250219,110900,0,1530,1530,1530,1530,0
20250219,110800,0,1530,1530,1530,1530,0
20250219,110700,0,1530,1530,1530,1530,0
20250219,110600,0,1530,1530,1530,1530,0
20250219,110500,0,1530,1530,1530,1530,0
20250219,110400,0,1530,1530,1530,1530,0
20250219,110300,0,1530,1530,1530,1530,0
20250219,110200,0,1530,1530,1530,1530,0
20250219,110100,0,1530,1530,1530,1530,0
20250219,110000,0,1530,1530,1530,1530,0
20250219,105900,0,1530,1530,1530,1530,0
20250219,105800,0,1530,1530,1530,1530,0
20250219,105700,0,1530,1530,1530,1530,0
20250219,105600,0,1530,1530,1530,1530,0
20250219,105500,0,1530,1530,1530,1530,0
20250219,105400,0,1530,1530,1530,1530,0
20250219,105300,0,1530,1530,1530,1530,0
20250219,105200,0,1530,1530,1530,1530,0
20250219,105100,0,1530,1530,1530,1530,0
20250219,105000,0,1530,1530,1530,1530,0
20250219,104900,0,1530,1530,1530,1530,0
20250219,104800,0,1530,1530,1530,1530,0
20250219,104700,0,1530,1530,1530,1530,0
20250219,104600,0,1530,1530,1530,1530,0
20250219,104500,0,1530,1530,1530,1530,0
20250219,104400,0,1530,1530,1530,1530,0
20250219,104300,0,1530,1530,1530,1530,0
20250219,104200,0,1530,1530,1530,1530,0
20250219,104100,0,1530,1530,1530,1530,0
20250219,104000,0,1530,1530,1530,1530,0
20250219,103900,0,1530,1530,1530,1530,0
20250219,103800,0,1530,1530,1530,1530,0
20250219,103700,0,1530,1530,1530,1530,0
20250219,103600,0,1530,1530,1530,1530,0
20250219,103500,0,1530,1530,1530,1530,0
20250219,103400,0,1530,1530,1530,1530,0
20250219,103300,0,1530,1530,1530,1530,0
20250219,103200,0,1530,1530,1530,1530,0
20250219,103100,0,1530,1530,1530,1530,0
20250219,103000,0,1530,1530,1530,1530,0
20250219,102900,0,1530,1530,1530,1530,0
20250219,102800,0,1530,1530,1530,1530,0
20250219,102700,0,1530,1530,1530,1530,0
20250219,102600,0,1530,1530,1530,1530,0
20250219,102500,0,1530,1530,1530,1530,0
20250219,102400,0,1530,1530,1530,1530,0
20250219,102300,0,1530,1530,1530,1530,0
20250219,102200,0,1530,1530,1530,1530,0
20250219,102100,0,1530,1530,1530,1530,0
20250219,102000,0,1530,1530,1530,1530,0
20250219,101900,0,1530,1530,1530,1530,0
20250219,101800,0,1530,1530,1530,1530,0
20250219,101700,0,1530,1530,1530,1530,0
20250219,101600,0,1530,1530,1530,1530,0
20250219,101500,0,1530,1530,1530,1530,0
20250219,101400,0,1530,1530,1530,1530,0
20250219,101300,0,1530,1530,1530,1530,0
20250219,101200,0,1530,1530,1530,1530,0
20250219,101100,0,1530,1530,1530,1530,0
20250219,101000,0,1530,1530,1530,1530,0
20250219,100900,0,1530,1530,1530,1530,0
20250219,100800,0,1530,1530,1530,1530,0
20250219,100700,0,1530,1530,1530,1530,0
20250219,100600,0,1530,1530,1530,1530,0
20250219,100500,0,1530,1530,1530,1530,0
20250219,100400,0,1530,1530,1530,1530,0
20250219,100300,0,1530,1530,1530,1530,0
20250219,100200,0,1530,1530,1530,1530,0
20250219,100100,0,1530,1530,1530,1530,0
20250219,100000,0,1530,1530,1530,1530,0
20250219,095900,0,1530,1530,1530,1530,0
20250219,095800,0,1530,1530,1530,1530,0
20250219,095700,0,1530,1530,1530,1530,0
20250219,095600,0,1530,1530,1530,1530,0
20250219,095500,0,1530,1530,1530,1530,0
20250219,095400,0,1530,1530,1530,1530,0
20250219,095300,0,1530,1530,1530,1530,0
20250219,095200,0,1530,1530,1530,1530,0
20250219,095100,0,1530,1530,1530,1530,0
20250219,095000,0,1530,1530,1530,1530,0
20250219,094900,0,1530,1530,1530,1530,0
20250219,094800,0,1530,1530,1530,1530,0
20250219,094700,0,1530,1530,1530,1530,0
20250219,094600,0,1530,1530,1530,1530,0
20250219,094500,0,1530,1530,1530,1530,0
20250219,094400,0,1530,1530,1530,1530,0
20250219,094300,0,1530,1530,1530,1530,0
20250219,094200,0,1530,1530,1530,1530,0
20250219,094100,0,1530,1530,1530,1530,0
20250219,094000,0,1530,1530,1530,1530,0
20250219,093900,0,1530,1530,1530,1530,0
20250219,093800,0,1530,1530,1530,1530,0
20250219,093700,0,1530,1530,1530,1530,0
20250219,093600,0,1530,1530,1530,1530,0
20250219,093500,0,1530,1530,1530,1530,0
20250219,093400,0,1530,1530,1530,1530,0
20250219,093300,0,1530,1530,1530,1530,0
20250219,093200,0,1530,1530,1530,1530,0
20250219,093100,0,1530,1530,1530,1530,0
20250219,093000,0,1530,1530,1530,1530,0
20250219,092900,0,1530,1530,1530,1530,0
20250219,092800,0,1530,1530,1530,1530,0
20250219,092700,0,1530,1530,1530,1530,0
20250219,092600,0,1530,1530,1530,1530,0
20250219,092500,0,1530,1530,1530,1530,0
20250219,092400,0,1530,1530,1530,1530,0
20250219,092300,0,1530,1530,1530,1530,0
20250219,092200,0,1530,1530,1530,1530,0
20250219,092100,0,1530,1530,1530,1530,0
20250219,092000,0,1530,1530,1530,1530,0
20250219,091900,0,1530,1530,1530,1530,0
20250219,091800,0,1530,1530,1530,1530,0
20250219,091700,0,1530,1530,1530,1530,0
20250219,091600,0,1530,1530,1530,1530,0
20250219,091500,0,1530,1530,1530,1530,0
20250219,091400,0,1530,1530,1530,1530,0
20250219,091300,0,1530,1530,1530,1530,0
20250219,091200,0,1530,1530,1530,1530,0
20250219,091100,0,1530,1530,1530,1530,0
20250219,091000,0,1530,1530,1530,1530,0
20250219,090900,0,1530,1530,1530,1530,0
20250219,090800,0,1530,1530,1530,1530,0
20250219,090700,0,1530,1530,1530,1530,0
20250219,090600,0,1530,1530,1530,1530,0
20250219,090500,0,1530,1530,1530,1530,0
20250219,090400,0,1530,1530,1530,1530,0
20250219,090300,0,1530,1530,1530,1530,0
20250219,090200,0,1530,1530,1530,1530,0
20250219,090100,0,1530,1530,1530,1530,0
20250219,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205400 0 1530 1530 1530 1530 0
3 20250219 205300 0 1530 1530 1530 1530 0
4 20250219 205200 0 1530 1530 1530 1530 0
5 20250219 205100 0 1530 1530 1530 1530 0
6 20250219 205000 0 1530 1530 1530 1530 0
7 20250219 204900 0 1530 1530 1530 1530 0
8 20250219 204800 0 1530 1530 1530 1530 0
9 20250219 204700 0 1530 1530 1530 1530 0
10 20250219 204600 0 1530 1530 1530 1530 0
11 20250219 204500 0 1530 1530 1530 1530 0
12 20250219 204400 0 1530 1530 1530 1530 0
13 20250219 204300 0 1530 1530 1530 1530 0
14 20250219 204200 0 1530 1530 1530 1530 0
15 20250219 204100 0 1530 1530 1530 1530 0
16 20250219 204000 0 1530 1530 1530 1530 0
17 20250219 203900 0 1530 1530 1530 1530 0
18 20250219 203800 0 1530 1530 1530 1530 0
19 20250219 203700 0 1530 1530 1530 1530 0
20 20250219 203600 0 1530 1530 1530 1530 0
21 20250219 203500 0 1530 1530 1530 1530 0
22 20250219 203400 0 1530 1530 1530 1530 0
23 20250219 203300 0 1530 1530 1530 1530 0
24 20250219 203200 0 1530 1530 1530 1530 0
25 20250219 203100 0 1530 1530 1530 1530 0
26 20250219 203000 0 1530 1530 1530 1530 0
27 20250219 202900 0 1530 1530 1530 1530 0
28 20250219 202800 0 1530 1530 1530 1530 0
29 20250219 202700 0 1530 1530 1530 1530 0
30 20250219 202600 0 1530 1530 1530 1530 0
31 20250219 202500 0 1530 1530 1530 1530 0
32 20250219 202400 0 1530 1530 1530 1530 0
33 20250219 202300 0 1530 1530 1530 1530 0
34 20250219 202200 0 1530 1530 1530 1530 0
35 20250219 202100 0 1530 1530 1530 1530 0
36 20250219 202000 0 1530 1530 1530 1530 0
37 20250219 201900 0 1530 1530 1530 1530 0
38 20250219 201800 0 1530 1530 1530 1530 0
39 20250219 201700 0 1530 1530 1530 1530 0
40 20250219 201600 0 1530 1530 1530 1530 0
41 20250219 201500 0 1530 1530 1530 1530 0
42 20250219 201400 0 1530 1530 1530 1530 0
43 20250219 201300 0 1530 1530 1530 1530 0
44 20250219 201200 0 1530 1530 1530 1530 0
45 20250219 201100 0 1530 1530 1530 1530 0
46 20250219 201000 0 1530 1530 1530 1530 0
47 20250219 200900 0 1530 1530 1530 1530 0
48 20250219 200800 0 1530 1530 1530 1530 0
49 20250219 200700 0 1530 1530 1530 1530 0
50 20250219 200600 0 1530 1530 1530 1530 0
51 20250219 200500 0 1530 1530 1530 1530 0
52 20250219 200400 0 1530 1530 1530 1530 0
53 20250219 200300 0 1530 1530 1530 1530 0
54 20250219 200200 0 1530 1530 1530 1530 0
55 20250219 200100 0 1530 1530 1530 1530 0
56 20250219 200000 0 1530 1530 1530 1530 0
57 20250219 195900 0 1530 1530 1530 1530 0
58 20250219 195800 0 1530 1530 1530 1530 0
59 20250219 195700 0 1530 1530 1530 1530 0
60 20250219 195600 0 1530 1530 1530 1530 0
61 20250219 195500 0 1530 1530 1530 1530 0
62 20250219 195400 0 1530 1530 1530 1530 0
63 20250219 195300 0 1530 1530 1530 1530 0
64 20250219 195200 0 1530 1530 1530 1530 0
65 20250219 195100 0 1530 1530 1530 1530 0
66 20250219 195000 0 1530 1530 1530 1530 0
67 20250219 194900 0 1530 1530 1530 1530 0
68 20250219 194800 0 1530 1530 1530 1530 0
69 20250219 194700 0 1530 1530 1530 1530 0
70 20250219 194600 0 1530 1530 1530 1530 0
71 20250219 194500 0 1530 1530 1530 1530 0
72 20250219 194400 0 1530 1530 1530 1530 0
73 20250219 194300 0 1530 1530 1530 1530 0
74 20250219 194200 0 1530 1530 1530 1530 0
75 20250219 194100 0 1530 1530 1530 1530 0
76 20250219 194000 0 1530 1530 1530 1530 0
77 20250219 193900 0 1530 1530 1530 1530 0
78 20250219 193800 0 1530 1530 1530 1530 0
79 20250219 193700 0 1530 1530 1530 1530 0
80 20250219 193600 0 1530 1530 1530 1530 0
81 20250219 193500 0 1530 1530 1530 1530 0
82 20250219 193400 0 1530 1530 1530 1530 0
83 20250219 193300 0 1530 1530 1530 1530 0
84 20250219 193200 0 1530 1530 1530 1530 0
85 20250219 193100 0 1530 1530 1530 1530 0
86 20250219 193000 0 1530 1530 1530 1530 0
87 20250219 192900 0 1530 1530 1530 1530 0
88 20250219 192800 0 1530 1530 1530 1530 0
89 20250219 192700 0 1530 1530 1530 1530 0
90 20250219 192600 0 1530 1530 1530 1530 0
91 20250219 192500 0 1530 1530 1530 1530 0
92 20250219 192400 0 1530 1530 1530 1530 0
93 20250219 192300 0 1530 1530 1530 1530 0
94 20250219 192200 0 1530 1530 1530 1530 0
95 20250219 192100 0 1530 1530 1530 1530 0
96 20250219 192000 0 1530 1530 1530 1530 0
97 20250219 191900 0 1530 1530 1530 1530 0
98 20250219 191800 0 1530 1530 1530 1530 0
99 20250219 191700 0 1530 1530 1530 1530 0
100 20250219 191600 0 1530 1530 1530 1530 0
101 20250219 191500 0 1530 1530 1530 1530 0
102 20250219 191400 0 1530 1530 1530 1530 0
103 20250219 191300 0 1530 1530 1530 1530 0
104 20250219 191200 0 1530 1530 1530 1530 0
105 20250219 191100 0 1530 1530 1530 1530 0
106 20250219 191000 0 1530 1530 1530 1530 0
107 20250219 190900 0 1530 1530 1530 1530 0
108 20250219 190800 0 1530 1530 1530 1530 0
109 20250219 190700 0 1530 1530 1530 1530 0
110 20250219 190600 0 1530 1530 1530 1530 0
111 20250219 190500 0 1530 1530 1530 1530 0
112 20250219 190400 0 1530 1530 1530 1530 0
113 20250219 190300 0 1530 1530 1530 1530 0
114 20250219 190200 0 1530 1530 1530 1530 0
115 20250219 190100 0 1530 1530 1530 1530 0
116 20250219 190000 0 1530 1530 1530 1530 0
117 20250219 185900 0 1530 1530 1530 1530 0
118 20250219 185800 0 1530 1530 1530 1530 0
119 20250219 185700 0 1530 1530 1530 1530 0
120 20250219 185600 0 1530 1530 1530 1530 0
121 20250219 185500 0 1530 1530 1530 1530 0
122 20250219 185400 0 1530 1530 1530 1530 0
123 20250219 185300 0 1530 1530 1530 1530 0
124 20250219 185200 0 1530 1530 1530 1530 0
125 20250219 185100 0 1530 1530 1530 1530 0
126 20250219 185000 0 1530 1530 1530 1530 0
127 20250219 184900 0 1530 1530 1530 1530 0
128 20250219 184800 0 1530 1530 1530 1530 0
129 20250219 184700 0 1530 1530 1530 1530 0
130 20250219 184600 0 1530 1530 1530 1530 0
131 20250219 184500 0 1530 1530 1530 1530 0
132 20250219 184400 0 1530 1530 1530 1530 0
133 20250219 184300 0 1530 1530 1530 1530 0
134 20250219 184200 0 1530 1530 1530 1530 0
135 20250219 184100 0 1530 1530 1530 1530 0
136 20250219 184000 0 1530 1530 1530 1530 0
137 20250219 183900 0 1530 1530 1530 1530 0
138 20250219 183800 0 1530 1530 1530 1530 0
139 20250219 183700 0 1530 1530 1530 1530 0
140 20250219 183600 0 1530 1530 1530 1530 0
141 20250219 183500 0 1530 1530 1530 1530 0
142 20250219 183400 0 1530 1530 1530 1530 0
143 20250219 183300 0 1530 1530 1530 1530 0
144 20250219 183200 0 1530 1530 1530 1530 0
145 20250219 183100 0 1530 1530 1530 1530 0
146 20250219 183000 0 1530 1530 1530 1530 0
147 20250219 182900 0 1530 1530 1530 1530 0
148 20250219 182800 0 1530 1530 1530 1530 0
149 20250219 182700 0 1530 1530 1530 1530 0
150 20250219 182600 0 1530 1530 1530 1530 0
151 20250219 182500 0 1530 1530 1530 1530 0
152 20250219 182400 0 1530 1530 1530 1530 0
153 20250219 182300 0 1530 1530 1530 1530 0
154 20250219 182200 0 1530 1530 1530 1530 0
155 20250219 182100 0 1530 1530 1530 1530 0
156 20250219 182000 0 1530 1530 1530 1530 0
157 20250219 181900 0 1530 1530 1530 1530 0
158 20250219 181800 0 1530 1530 1530 1530 0
159 20250219 181700 0 1530 1530 1530 1530 0
160 20250219 181600 0 1530 1530 1530 1530 0
161 20250219 181500 0 1530 1530 1530 1530 0
162 20250219 181400 0 1530 1530 1530 1530 0
163 20250219 181300 0 1530 1530 1530 1530 0
164 20250219 181200 0 1530 1530 1530 1530 0
165 20250219 181100 0 1530 1530 1530 1530 0
166 20250219 181000 0 1530 1530 1530 1530 0
167 20250219 180900 0 1530 1530 1530 1530 0
168 20250219 180800 0 1530 1530 1530 1530 0
169 20250219 180700 0 1530 1530 1530 1530 0
170 20250219 180600 0 1530 1530 1530 1530 0
171 20250219 180500 0 1530 1530 1530 1530 0
172 20250219 180400 0 1530 1530 1530 1530 0
173 20250219 180300 0 1530 1530 1530 1530 0
174 20250219 180200 0 1530 1530 1530 1530 0
175 20250219 180100 0 1530 1530 1530 1530 0
176 20250219 180000 0 1530 1530 1530 1530 0
177 20250219 175900 0 1530 1530 1530 1530 0
178 20250219 175800 0 1530 1530 1530 1530 0
179 20250219 175700 0 1530 1530 1530 1530 0
180 20250219 175600 0 1530 1530 1530 1530 0
181 20250219 175500 0 1530 1530 1530 1530 0
182 20250219 175400 0 1530 1530 1530 1530 0
183 20250219 175300 0 1530 1530 1530 1530 0
184 20250219 175200 0 1530 1530 1530 1530 0
185 20250219 175100 0 1530 1530 1530 1530 0
186 20250219 175000 0 1530 1530 1530 1530 0
187 20250219 174900 0 1530 1530 1530 1530 0
188 20250219 174800 0 1530 1530 1530 1530 0
189 20250219 174700 0 1530 1530 1530 1530 0
190 20250219 174600 0 1530 1530 1530 1530 0
191 20250219 174500 0 1530 1530 1530 1530 0
192 20250219 174400 0 1530 1530 1530 1530 0
193 20250219 174300 0 1530 1530 1530 1530 0
194 20250219 174200 0 1530 1530 1530 1530 0
195 20250219 174100 0 1530 1530 1530 1530 0
196 20250219 174000 0 1530 1530 1530 1530 0
197 20250219 173900 0 1530 1530 1530 1530 0
198 20250219 173800 0 1530 1530 1530 1530 0
199 20250219 173700 0 1530 1530 1530 1530 0
200 20250219 173600 0 1530 1530 1530 1530 0
201 20250219 173500 0 1530 1530 1530 1530 0
202 20250219 173400 0 1530 1530 1530 1530 0
203 20250219 173300 0 1530 1530 1530 1530 0
204 20250219 173200 0 1530 1530 1530 1530 0
205 20250219 173100 0 1530 1530 1530 1530 0
206 20250219 173000 0 1530 1530 1530 1530 0
207 20250219 172900 0 1530 1530 1530 1530 0
208 20250219 172800 0 1530 1530 1530 1530 0
209 20250219 172700 0 1530 1530 1530 1530 0
210 20250219 172600 0 1530 1530 1530 1530 0
211 20250219 172500 0 1530 1530 1530 1530 0
212 20250219 172400 0 1530 1530 1530 1530 0
213 20250219 172300 0 1530 1530 1530 1530 0
214 20250219 172200 0 1530 1530 1530 1530 0
215 20250219 172100 0 1530 1530 1530 1530 0
216 20250219 172000 0 1530 1530 1530 1530 0
217 20250219 171900 0 1530 1530 1530 1530 0
218 20250219 171800 0 1530 1530 1530 1530 0
219 20250219 171700 0 1530 1530 1530 1530 0
220 20250219 171600 0 1530 1530 1530 1530 0
221 20250219 171500 0 1530 1530 1530 1530 0
222 20250219 171400 0 1530 1530 1530 1530 0
223 20250219 171300 0 1530 1530 1530 1530 0
224 20250219 171200 0 1530 1530 1530 1530 0
225 20250219 171100 0 1530 1530 1530 1530 0
226 20250219 171000 0 1530 1530 1530 1530 0
227 20250219 170900 0 1530 1530 1530 1530 0
228 20250219 170800 0 1530 1530 1530 1530 0
229 20250219 170700 0 1530 1530 1530 1530 0
230 20250219 170600 0 1530 1530 1530 1530 0
231 20250219 170500 0 1530 1530 1530 1530 0
232 20250219 170400 0 1530 1530 1530 1530 0
233 20250219 170300 0 1530 1530 1530 1530 0
234 20250219 170200 0 1530 1530 1530 1530 0
235 20250219 170100 0 1530 1530 1530 1530 0
236 20250219 170000 0 1530 1530 1530 1530 0
237 20250219 165900 0 1530 1530 1530 1530 0
238 20250219 165800 0 1530 1530 1530 1530 0
239 20250219 165700 0 1530 1530 1530 1530 0
240 20250219 165600 0 1530 1530 1530 1530 0
241 20250219 165500 0 1530 1530 1530 1530 0
242 20250219 165400 0 1530 1530 1530 1530 0
243 20250219 165300 0 1530 1530 1530 1530 0
244 20250219 165200 0 1530 1530 1530 1530 0
245 20250219 165100 0 1530 1530 1530 1530 0
246 20250219 165000 0 1530 1530 1530 1530 0
247 20250219 164900 0 1530 1530 1530 1530 0
248 20250219 164800 0 1530 1530 1530 1530 0
249 20250219 164700 0 1530 1530 1530 1530 0
250 20250219 164600 0 1530 1530 1530 1530 0
251 20250219 164500 0 1530 1530 1530 1530 0
252 20250219 164400 0 1530 1530 1530 1530 0
253 20250219 164300 0 1530 1530 1530 1530 0
254 20250219 164200 0 1530 1530 1530 1530 0
255 20250219 164100 0 1530 1530 1530 1530 0
256 20250219 164000 0 1530 1530 1530 1530 0
257 20250219 163900 0 1530 1530 1530 1530 0
258 20250219 163800 0 1530 1530 1530 1530 0
259 20250219 163700 0 1530 1530 1530 1530 0
260 20250219 163600 0 1530 1530 1530 1530 0
261 20250219 163500 0 1530 1530 1530 1530 0
262 20250219 163400 0 1530 1530 1530 1530 0
263 20250219 163300 0 1530 1530 1530 1530 0
264 20250219 163200 0 1530 1530 1530 1530 0
265 20250219 163100 0 1530 1530 1530 1530 0
266 20250219 163000 0 1530 1530 1530 1530 0
267 20250219 162900 0 1530 1530 1530 1530 0
268 20250219 162800 0 1530 1530 1530 1530 0
269 20250219 162700 0 1530 1530 1530 1530 0
270 20250219 162600 0 1530 1530 1530 1530 0
271 20250219 162500 0 1530 1530 1530 1530 0
272 20250219 162400 0 1530 1530 1530 1530 0
273 20250219 162300 0 1530 1530 1530 1530 0
274 20250219 162200 0 1530 1530 1530 1530 0
275 20250219 162100 0 1530 1530 1530 1530 0
276 20250219 162000 0 1530 1530 1530 1530 0
277 20250219 161900 0 1530 1530 1530 1530 0
278 20250219 161800 0 1530 1530 1530 1530 0
279 20250219 161700 0 1530 1530 1530 1530 0
280 20250219 161600 0 1530 1530 1530 1530 0
281 20250219 161500 0 1530 1530 1530 1530 0
282 20250219 161400 0 1530 1530 1530 1530 0
283 20250219 161300 0 1530 1530 1530 1530 0
284 20250219 161200 0 1530 1530 1530 1530 0
285 20250219 161100 0 1530 1530 1530 1530 0
286 20250219 161000 0 1530 1530 1530 1530 0
287 20250219 160900 0 1530 1530 1530 1530 0
288 20250219 160800 0 1530 1530 1530 1530 0
289 20250219 160700 0 1530 1530 1530 1530 0
290 20250219 160600 0 1530 1530 1530 1530 0
291 20250219 160500 0 1530 1530 1530 1530 0
292 20250219 160400 0 1530 1530 1530 1530 0
293 20250219 160300 0 1530 1530 1530 1530 0
294 20250219 160200 0 1530 1530 1530 1530 0
295 20250219 160100 0 1530 1530 1530 1530 0
296 20250219 160000 0 1530 1530 1530 1530 0
297 20250219 155900 0 1530 1530 1530 1530 0
298 20250219 155800 0 1530 1530 1530 1530 0
299 20250219 155700 0 1530 1530 1530 1530 0
300 20250219 155600 0 1530 1530 1530 1530 0
301 20250219 155500 0 1530 1530 1530 1530 0
302 20250219 155400 0 1530 1530 1530 1530 0
303 20250219 155300 0 1530 1530 1530 1530 0
304 20250219 155200 0 1530 1530 1530 1530 0
305 20250219 155100 0 1530 1530 1530 1530 0
306 20250219 155000 0 1530 1530 1530 1530 0
307 20250219 154900 0 1530 1530 1530 1530 0
308 20250219 154800 0 1530 1530 1530 1530 0
309 20250219 154700 0 1530 1530 1530 1530 0
310 20250219 154600 0 1530 1530 1530 1530 0
311 20250219 154500 0 1530 1530 1530 1530 0
312 20250219 154400 0 1530 1530 1530 1530 0
313 20250219 154300 0 1530 1530 1530 1530 0
314 20250219 154200 0 1530 1530 1530 1530 0
315 20250219 154100 0 1530 1530 1530 1530 0
316 20250219 154000 0 1530 1530 1530 1530 0
317 20250219 153900 0 1530 1530 1530 1530 0
318 20250219 153800 0 1530 1530 1530 1530 0
319 20250219 153700 0 1530 1530 1530 1530 0
320 20250219 153600 0 1530 1530 1530 1530 0
321 20250219 153500 0 1530 1530 1530 1530 0
322 20250219 153400 0 1530 1530 1530 1530 0
323 20250219 153300 0 1530 1530 1530 1530 0
324 20250219 153200 0 1530 1530 1530 1530 0
325 20250219 153100 0 1530 1530 1530 1530 0
326 20250219 153000 0 1530 1530 1530 1530 0
327 20250219 152900 0 1530 1530 1530 1530 0
328 20250219 152800 0 1530 1530 1530 1530 0
329 20250219 152700 0 1530 1530 1530 1530 0
330 20250219 152600 0 1530 1530 1530 1530 0
331 20250219 152500 0 1530 1530 1530 1530 0
332 20250219 152400 0 1530 1530 1530 1530 0
333 20250219 152300 0 1530 1530 1530 1530 0
334 20250219 152200 0 1530 1530 1530 1530 0
335 20250219 152100 0 1530 1530 1530 1530 0
336 20250219 152000 0 1530 1530 1530 1530 0
337 20250219 151900 0 1530 1530 1530 1530 0
338 20250219 151800 0 1530 1530 1530 1530 0
339 20250219 151700 0 1530 1530 1530 1530 0
340 20250219 151600 0 1530 1530 1530 1530 0
341 20250219 151500 0 1530 1530 1530 1530 0
342 20250219 151400 0 1530 1530 1530 1530 0
343 20250219 151300 0 1530 1530 1530 1530 0
344 20250219 151200 0 1530 1530 1530 1530 0
345 20250219 151100 0 1530 1530 1530 1530 0
346 20250219 151000 0 1530 1530 1530 1530 0
347 20250219 150900 0 1530 1530 1530 1530 0
348 20250219 150800 0 1530 1530 1530 1530 0
349 20250219 150700 0 1530 1530 1530 1530 0
350 20250219 150600 0 1530 1530 1530 1530 0
351 20250219 150500 0 1530 1530 1530 1530 0
352 20250219 150400 0 1530 1530 1530 1530 0
353 20250219 150300 0 1530 1530 1530 1530 0
354 20250219 150200 0 1530 1530 1530 1530 0
355 20250219 150100 0 1530 1530 1530 1530 0
356 20250219 150000 0 1530 1530 1530 1530 0
357 20250219 145900 0 1530 1530 1530 1530 0
358 20250219 145800 0 1530 1530 1530 1530 0
359 20250219 145700 0 1530 1530 1530 1530 0
360 20250219 145600 0 1530 1530 1530 1530 0
361 20250219 145500 0 1530 1530 1530 1530 0
362 20250219 145400 0 1530 1530 1530 1530 0
363 20250219 145300 0 1530 1530 1530 1530 0
364 20250219 145200 0 1530 1530 1530 1530 0
365 20250219 145100 0 1530 1530 1530 1530 0
366 20250219 145000 0 1530 1530 1530 1530 0
367 20250219 144900 0 1530 1530 1530 1530 0
368 20250219 144800 0 1530 1530 1530 1530 0
369 20250219 144700 0 1530 1530 1530 1530 0
370 20250219 144600 0 1530 1530 1530 1530 0
371 20250219 144500 0 1530 1530 1530 1530 0
372 20250219 144400 0 1530 1530 1530 1530 0
373 20250219 144300 0 1530 1530 1530 1530 0
374 20250219 144200 0 1530 1530 1530 1530 0
375 20250219 144100 0 1530 1530 1530 1530 0
376 20250219 144000 0 1530 1530 1530 1530 0
377 20250219 143900 0 1530 1530 1530 1530 0
378 20250219 143800 0 1530 1530 1530 1530 0
379 20250219 143700 0 1530 1530 1530 1530 0
380 20250219 143600 0 1530 1530 1530 1530 0
381 20250219 143500 0 1530 1530 1530 1530 0
382 20250219 143400 0 1530 1530 1530 1530 0
383 20250219 143300 0 1530 1530 1530 1530 0
384 20250219 143200 0 1530 1530 1530 1530 0
385 20250219 143100 0 1530 1530 1530 1530 0
386 20250219 143000 0 1530 1530 1530 1530 0
387 20250219 142900 0 1530 1530 1530 1530 0
388 20250219 142800 0 1530 1530 1530 1530 0
389 20250219 142700 0 1530 1530 1530 1530 0
390 20250219 142600 0 1530 1530 1530 1530 0
391 20250219 142500 0 1530 1530 1530 1530 0
392 20250219 142400 0 1530 1530 1530 1530 0
393 20250219 142300 0 1530 1530 1530 1530 0
394 20250219 142200 0 1530 1530 1530 1530 0
395 20250219 142100 0 1530 1530 1530 1530 0
396 20250219 142000 0 1530 1530 1530 1530 0
397 20250219 141900 0 1530 1530 1530 1530 0
398 20250219 141800 0 1530 1530 1530 1530 0
399 20250219 141700 0 1530 1530 1530 1530 0
400 20250219 141600 0 1530 1530 1530 1530 0
401 20250219 141500 0 1530 1530 1530 1530 0
402 20250219 141400 0 1530 1530 1530 1530 0
403 20250219 141300 0 1530 1530 1530 1530 0
404 20250219 141200 0 1530 1530 1530 1530 0
405 20250219 141100 0 1530 1530 1530 1530 0
406 20250219 141000 0 1530 1530 1530 1530 0
407 20250219 140900 0 1530 1530 1530 1530 0
408 20250219 140800 0 1530 1530 1530 1530 0
409 20250219 140700 0 1530 1530 1530 1530 0
410 20250219 140600 0 1530 1530 1530 1530 0
411 20250219 140500 0 1530 1530 1530 1530 0
412 20250219 140400 0 1530 1530 1530 1530 0
413 20250219 140300 0 1530 1530 1530 1530 0
414 20250219 140200 0 1530 1530 1530 1530 0
415 20250219 140100 0 1530 1530 1530 1530 0
416 20250219 140000 0 1530 1530 1530 1530 0
417 20250219 135900 0 1530 1530 1530 1530 0
418 20250219 135800 0 1530 1530 1530 1530 0
419 20250219 135700 0 1530 1530 1530 1530 0
420 20250219 135600 0 1530 1530 1530 1530 0
421 20250219 135500 0 1530 1530 1530 1530 0
422 20250219 135400 0 1530 1530 1530 1530 0
423 20250219 135300 0 1530 1530 1530 1530 0
424 20250219 135200 0 1530 1530 1530 1530 0
425 20250219 135100 0 1530 1530 1530 1530 0
426 20250219 135000 0 1530 1530 1530 1530 0
427 20250219 134900 0 1530 1530 1530 1530 0
428 20250219 134800 0 1530 1530 1530 1530 0
429 20250219 134700 0 1530 1530 1530 1530 0
430 20250219 134600 0 1530 1530 1530 1530 0
431 20250219 134500 0 1530 1530 1530 1530 0
432 20250219 134400 0 1530 1530 1530 1530 0
433 20250219 134300 0 1530 1530 1530 1530 0
434 20250219 134200 0 1530 1530 1530 1530 0
435 20250219 134100 0 1530 1530 1530 1530 0
436 20250219 134000 0 1530 1530 1530 1530 0
437 20250219 133900 0 1530 1530 1530 1530 0
438 20250219 133800 0 1530 1530 1530 1530 0
439 20250219 133700 0 1530 1530 1530 1530 0
440 20250219 133600 0 1530 1530 1530 1530 0
441 20250219 133500 0 1530 1530 1530 1530 0
442 20250219 133400 0 1530 1530 1530 1530 0
443 20250219 133300 0 1530 1530 1530 1530 0
444 20250219 133200 0 1530 1530 1530 1530 0
445 20250219 133100 0 1530 1530 1530 1530 0
446 20250219 133000 0 1530 1530 1530 1530 0
447 20250219 132900 0 1530 1530 1530 1530 0
448 20250219 132800 0 1530 1530 1530 1530 0
449 20250219 132700 0 1530 1530 1530 1530 0
450 20250219 132600 0 1530 1530 1530 1530 0
451 20250219 132500 0 1530 1530 1530 1530 0
452 20250219 132400 0 1530 1530 1530 1530 0
453 20250219 132300 0 1530 1530 1530 1530 0
454 20250219 132200 0 1530 1530 1530 1530 0
455 20250219 132100 0 1530 1530 1530 1530 0
456 20250219 132000 0 1530 1530 1530 1530 0
457 20250219 131900 0 1530 1530 1530 1530 0
458 20250219 131800 0 1530 1530 1530 1530 0
459 20250219 131700 0 1530 1530 1530 1530 0
460 20250219 131600 0 1530 1530 1530 1530 0
461 20250219 131500 0 1530 1530 1530 1530 0
462 20250219 131400 0 1530 1530 1530 1530 0
463 20250219 131300 0 1530 1530 1530 1530 0
464 20250219 131200 0 1530 1530 1530 1530 0
465 20250219 131100 0 1530 1530 1530 1530 0
466 20250219 131000 0 1530 1530 1530 1530 0
467 20250219 130900 0 1530 1530 1530 1530 0
468 20250219 130800 0 1530 1530 1530 1530 0
469 20250219 130700 0 1530 1530 1530 1530 0
470 20250219 130600 0 1530 1530 1530 1530 0
471 20250219 130500 0 1530 1530 1530 1530 0
472 20250219 130400 0 1530 1530 1530 1530 0
473 20250219 130300 0 1530 1530 1530 1530 0
474 20250219 130200 0 1530 1530 1530 1530 0
475 20250219 130100 0 1530 1530 1530 1530 0
476 20250219 130000 0 1530 1530 1530 1530 0
477 20250219 125900 0 1530 1530 1530 1530 0
478 20250219 125800 0 1530 1530 1530 1530 0
479 20250219 125700 0 1530 1530 1530 1530 0
480 20250219 125600 0 1530 1530 1530 1530 0
481 20250219 125500 0 1530 1530 1530 1530 0
482 20250219 125400 0 1530 1530 1530 1530 0
483 20250219 125300 0 1530 1530 1530 1530 0
484 20250219 125200 0 1530 1530 1530 1530 0
485 20250219 125100 0 1530 1530 1530 1530 0
486 20250219 125000 0 1530 1530 1530 1530 0
487 20250219 124900 0 1530 1530 1530 1530 0
488 20250219 124800 0 1530 1530 1530 1530 0
489 20250219 124700 0 1530 1530 1530 1530 0
490 20250219 124600 0 1530 1530 1530 1530 0
491 20250219 124500 0 1530 1530 1530 1530 0
492 20250219 124400 0 1530 1530 1530 1530 0
493 20250219 124300 0 1530 1530 1530 1530 0
494 20250219 124200 0 1530 1530 1530 1530 0
495 20250219 124100 0 1530 1530 1530 1530 0
496 20250219 124000 0 1530 1530 1530 1530 0
497 20250219 123900 0 1530 1530 1530 1530 0
498 20250219 123800 0 1530 1530 1530 1530 0
499 20250219 123700 0 1530 1530 1530 1530 0
500 20250219 123600 0 1530 1530 1530 1530 0
501 20250219 123500 0 1530 1530 1530 1530 0
502 20250219 123400 0 1530 1530 1530 1530 0
503 20250219 123300 0 1530 1530 1530 1530 0
504 20250219 123200 0 1530 1530 1530 1530 0
505 20250219 123100 0 1530 1530 1530 1530 0
506 20250219 123000 0 1530 1530 1530 1530 0
507 20250219 122900 0 1530 1530 1530 1530 0
508 20250219 122800 0 1530 1530 1530 1530 0
509 20250219 122700 0 1530 1530 1530 1530 0
510 20250219 122600 0 1530 1530 1530 1530 0
511 20250219 122500 0 1530 1530 1530 1530 0
512 20250219 122400 0 1530 1530 1530 1530 0
513 20250219 122300 0 1530 1530 1530 1530 0
514 20250219 122200 0 1530 1530 1530 1530 0
515 20250219 122100 0 1530 1530 1530 1530 0
516 20250219 122000 0 1530 1530 1530 1530 0
517 20250219 121900 0 1530 1530 1530 1530 0
518 20250219 121800 0 1530 1530 1530 1530 0
519 20250219 121700 0 1530 1530 1530 1530 0
520 20250219 121600 0 1530 1530 1530 1530 0
521 20250219 121500 0 1530 1530 1530 1530 0
522 20250219 121400 0 1530 1530 1530 1530 0
523 20250219 121300 0 1530 1530 1530 1530 0
524 20250219 121200 0 1530 1530 1530 1530 0
525 20250219 121100 0 1530 1530 1530 1530 0
526 20250219 121000 0 1530 1530 1530 1530 0
527 20250219 120900 0 1530 1530 1530 1530 0
528 20250219 120800 0 1530 1530 1530 1530 0
529 20250219 120700 0 1530 1530 1530 1530 0
530 20250219 120600 0 1530 1530 1530 1530 0
531 20250219 120500 0 1530 1530 1530 1530 0
532 20250219 120400 0 1530 1530 1530 1530 0
533 20250219 120300 0 1530 1530 1530 1530 0
534 20250219 120200 0 1530 1530 1530 1530 0
535 20250219 120100 0 1530 1530 1530 1530 0
536 20250219 120000 0 1530 1530 1530 1530 0
537 20250219 115900 0 1530 1530 1530 1530 0
538 20250219 115800 0 1530 1530 1530 1530 0
539 20250219 115700 0 1530 1530 1530 1530 0
540 20250219 115600 0 1530 1530 1530 1530 0
541 20250219 115500 0 1530 1530 1530 1530 0
542 20250219 115400 0 1530 1530 1530 1530 0
543 20250219 115300 0 1530 1530 1530 1530 0
544 20250219 115200 0 1530 1530 1530 1530 0
545 20250219 115100 0 1530 1530 1530 1530 0
546 20250219 115000 0 1530 1530 1530 1530 0
547 20250219 114900 0 1530 1530 1530 1530 0
548 20250219 114800 0 1530 1530 1530 1530 0
549 20250219 114700 0 1530 1530 1530 1530 0
550 20250219 114600 0 1530 1530 1530 1530 0
551 20250219 114500 0 1530 1530 1530 1530 0
552 20250219 114400 0 1530 1530 1530 1530 0
553 20250219 114300 0 1530 1530 1530 1530 0
554 20250219 114200 0 1530 1530 1530 1530 0
555 20250219 114100 0 1530 1530 1530 1530 0
556 20250219 114000 0 1530 1530 1530 1530 0
557 20250219 113900 0 1530 1530 1530 1530 0
558 20250219 113800 0 1530 1530 1530 1530 0
559 20250219 113700 0 1530 1530 1530 1530 0
560 20250219 113600 0 1530 1530 1530 1530 0
561 20250219 113500 0 1530 1530 1530 1530 0
562 20250219 113400 0 1530 1530 1530 1530 0
563 20250219 113300 0 1530 1530 1530 1530 0
564 20250219 113200 0 1530 1530 1530 1530 0
565 20250219 113100 0 1530 1530 1530 1530 0
566 20250219 113000 0 1530 1530 1530 1530 0
567 20250219 112900 0 1530 1530 1530 1530 0
568 20250219 112800 0 1530 1530 1530 1530 0
569 20250219 112700 0 1530 1530 1530 1530 0
570 20250219 112600 0 1530 1530 1530 1530 0
571 20250219 112500 0 1530 1530 1530 1530 0
572 20250219 112400 0 1530 1530 1530 1530 0
573 20250219 112300 0 1530 1530 1530 1530 0
574 20250219 112200 0 1530 1530 1530 1530 0
575 20250219 112100 0 1530 1530 1530 1530 0
576 20250219 112000 0 1530 1530 1530 1530 0
577 20250219 111900 0 1530 1530 1530 1530 0
578 20250219 111800 0 1530 1530 1530 1530 0
579 20250219 111700 0 1530 1530 1530 1530 0
580 20250219 111600 0 1530 1530 1530 1530 0
581 20250219 111500 0 1530 1530 1530 1530 0
582 20250219 111400 0 1530 1530 1530 1530 0
583 20250219 111300 0 1530 1530 1530 1530 0
584 20250219 111200 0 1530 1530 1530 1530 0
585 20250219 111100 0 1530 1530 1530 1530 0
586 20250219 111000 0 1530 1530 1530 1530 0
587 20250219 110900 0 1530 1530 1530 1530 0
588 20250219 110800 0 1530 1530 1530 1530 0
589 20250219 110700 0 1530 1530 1530 1530 0
590 20250219 110600 0 1530 1530 1530 1530 0
591 20250219 110500 0 1530 1530 1530 1530 0
592 20250219 110400 0 1530 1530 1530 1530 0
593 20250219 110300 0 1530 1530 1530 1530 0
594 20250219 110200 0 1530 1530 1530 1530 0
595 20250219 110100 0 1530 1530 1530 1530 0
596 20250219 110000 0 1530 1530 1530 1530 0
597 20250219 105900 0 1530 1530 1530 1530 0
598 20250219 105800 0 1530 1530 1530 1530 0
599 20250219 105700 0 1530 1530 1530 1530 0
600 20250219 105600 0 1530 1530 1530 1530 0
601 20250219 105500 0 1530 1530 1530 1530 0
602 20250219 105400 0 1530 1530 1530 1530 0
603 20250219 105300 0 1530 1530 1530 1530 0
604 20250219 105200 0 1530 1530 1530 1530 0
605 20250219 105100 0 1530 1530 1530 1530 0
606 20250219 105000 0 1530 1530 1530 1530 0
607 20250219 104900 0 1530 1530 1530 1530 0
608 20250219 104800 0 1530 1530 1530 1530 0
609 20250219 104700 0 1530 1530 1530 1530 0
610 20250219 104600 0 1530 1530 1530 1530 0
611 20250219 104500 0 1530 1530 1530 1530 0
612 20250219 104400 0 1530 1530 1530 1530 0
613 20250219 104300 0 1530 1530 1530 1530 0
614 20250219 104200 0 1530 1530 1530 1530 0
615 20250219 104100 0 1530 1530 1530 1530 0
616 20250219 104000 0 1530 1530 1530 1530 0
617 20250219 103900 0 1530 1530 1530 1530 0
618 20250219 103800 0 1530 1530 1530 1530 0
619 20250219 103700 0 1530 1530 1530 1530 0
620 20250219 103600 0 1530 1530 1530 1530 0
621 20250219 103500 0 1530 1530 1530 1530 0
622 20250219 103400 0 1530 1530 1530 1530 0
623 20250219 103300 0 1530 1530 1530 1530 0
624 20250219 103200 0 1530 1530 1530 1530 0
625 20250219 103100 0 1530 1530 1530 1530 0
626 20250219 103000 0 1530 1530 1530 1530 0
627 20250219 102900 0 1530 1530 1530 1530 0
628 20250219 102800 0 1530 1530 1530 1530 0
629 20250219 102700 0 1530 1530 1530 1530 0
630 20250219 102600 0 1530 1530 1530 1530 0
631 20250219 102500 0 1530 1530 1530 1530 0
632 20250219 102400 0 1530 1530 1530 1530 0
633 20250219 102300 0 1530 1530 1530 1530 0
634 20250219 102200 0 1530 1530 1530 1530 0
635 20250219 102100 0 1530 1530 1530 1530 0
636 20250219 102000 0 1530 1530 1530 1530 0
637 20250219 101900 0 1530 1530 1530 1530 0
638 20250219 101800 0 1530 1530 1530 1530 0
639 20250219 101700 0 1530 1530 1530 1530 0
640 20250219 101600 0 1530 1530 1530 1530 0
641 20250219 101500 0 1530 1530 1530 1530 0
642 20250219 101400 0 1530 1530 1530 1530 0
643 20250219 101300 0 1530 1530 1530 1530 0
644 20250219 101200 0 1530 1530 1530 1530 0
645 20250219 101100 0 1530 1530 1530 1530 0
646 20250219 101000 0 1530 1530 1530 1530 0
647 20250219 100900 0 1530 1530 1530 1530 0
648 20250219 100800 0 1530 1530 1530 1530 0
649 20250219 100700 0 1530 1530 1530 1530 0
650 20250219 100600 0 1530 1530 1530 1530 0
651 20250219 100500 0 1530 1530 1530 1530 0
652 20250219 100400 0 1530 1530 1530 1530 0
653 20250219 100300 0 1530 1530 1530 1530 0
654 20250219 100200 0 1530 1530 1530 1530 0
655 20250219 100100 0 1530 1530 1530 1530 0
656 20250219 100000 0 1530 1530 1530 1530 0
657 20250219 095900 0 1530 1530 1530 1530 0
658 20250219 095800 0 1530 1530 1530 1530 0
659 20250219 095700 0 1530 1530 1530 1530 0
660 20250219 095600 0 1530 1530 1530 1530 0
661 20250219 095500 0 1530 1530 1530 1530 0
662 20250219 095400 0 1530 1530 1530 1530 0
663 20250219 095300 0 1530 1530 1530 1530 0
664 20250219 095200 0 1530 1530 1530 1530 0
665 20250219 095100 0 1530 1530 1530 1530 0
666 20250219 095000 0 1530 1530 1530 1530 0
667 20250219 094900 0 1530 1530 1530 1530 0
668 20250219 094800 0 1530 1530 1530 1530 0
669 20250219 094700 0 1530 1530 1530 1530 0
670 20250219 094600 0 1530 1530 1530 1530 0
671 20250219 094500 0 1530 1530 1530 1530 0
672 20250219 094400 0 1530 1530 1530 1530 0
673 20250219 094300 0 1530 1530 1530 1530 0
674 20250219 094200 0 1530 1530 1530 1530 0
675 20250219 094100 0 1530 1530 1530 1530 0
676 20250219 094000 0 1530 1530 1530 1530 0
677 20250219 093900 0 1530 1530 1530 1530 0
678 20250219 093800 0 1530 1530 1530 1530 0
679 20250219 093700 0 1530 1530 1530 1530 0
680 20250219 093600 0 1530 1530 1530 1530 0
681 20250219 093500 0 1530 1530 1530 1530 0
682 20250219 093400 0 1530 1530 1530 1530 0
683 20250219 093300 0 1530 1530 1530 1530 0
684 20250219 093200 0 1530 1530 1530 1530 0
685 20250219 093100 0 1530 1530 1530 1530 0
686 20250219 093000 0 1530 1530 1530 1530 0
687 20250219 092900 0 1530 1530 1530 1530 0
688 20250219 092800 0 1530 1530 1530 1530 0
689 20250219 092700 0 1530 1530 1530 1530 0
690 20250219 092600 0 1530 1530 1530 1530 0
691 20250219 092500 0 1530 1530 1530 1530 0
692 20250219 092400 0 1530 1530 1530 1530 0
693 20250219 092300 0 1530 1530 1530 1530 0
694 20250219 092200 0 1530 1530 1530 1530 0
695 20250219 092100 0 1530 1530 1530 1530 0
696 20250219 092000 0 1530 1530 1530 1530 0
697 20250219 091900 0 1530 1530 1530 1530 0
698 20250219 091800 0 1530 1530 1530 1530 0
699 20250219 091700 0 1530 1530 1530 1530 0
700 20250219 091600 0 1530 1530 1530 1530 0
701 20250219 091500 0 1530 1530 1530 1530 0
702 20250219 091400 0 1530 1530 1530 1530 0
703 20250219 091300 0 1530 1530 1530 1530 0
704 20250219 091200 0 1530 1530 1530 1530 0
705 20250219 091100 0 1530 1530 1530 1530 0
706 20250219 091000 0 1530 1530 1530 1530 0
707 20250219 090900 0 1530 1530 1530 1530 0
708 20250219 090800 0 1530 1530 1530 1530 0
709 20250219 090700 0 1530 1530 1530 1530 0
710 20250219 090600 0 1530 1530 1530 1530 0
711 20250219 090500 0 1530 1530 1530 1530 0
712 20250219 090400 0 1530 1530 1530 1530 0
713 20250219 090300 0 1530 1530 1530 1530 0
714 20250219 090200 0 1530 1530 1530 1530 0
715 20250219 090100 0 1530 1530 1530 1530 0
716 20250219 090000 0 1530 1530 1530 1530 0