ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
227420/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205400,0,1808,1808,1808,1808,0
20250219,205300,0,1808,1808,1808,1808,0
20250219,205200,0,1808,1808,1808,1808,0
20250219,205100,0,1808,1808,1808,1808,0
20250219,205000,0,1808,1808,1808,1808,0
20250219,204900,0,1808,1808,1808,1808,0
20250219,204800,0,1808,1808,1808,1808,0
20250219,204700,0,1808,1808,1808,1808,0
20250219,204600,0,1808,1808,1808,1808,0
20250219,204500,0,1808,1808,1808,1808,0
20250219,204400,0,1808,1808,1808,1808,0
20250219,204300,0,1808,1808,1808,1808,0
20250219,204200,0,1808,1808,1808,1808,0
20250219,204100,0,1808,1808,1808,1808,0
20250219,204000,0,1808,1808,1808,1808,0
20250219,203900,0,1808,1808,1808,1808,0
20250219,203800,0,1808,1808,1808,1808,0
20250219,203700,0,1808,1808,1808,1808,0
20250219,203600,0,1808,1808,1808,1808,0
20250219,203500,0,1808,1808,1808,1808,0
20250219,203400,0,1808,1808,1808,1808,0
20250219,203300,0,1808,1808,1808,1808,0
20250219,203200,0,1808,1808,1808,1808,0
20250219,203100,0,1808,1808,1808,1808,0
20250219,203000,0,1808,1808,1808,1808,0
20250219,202900,0,1808,1808,1808,1808,0
20250219,202800,0,1808,1808,1808,1808,0
20250219,202700,0,1808,1808,1808,1808,0
20250219,202600,0,1808,1808,1808,1808,0
20250219,202500,0,1808,1808,1808,1808,0
20250219,202400,0,1808,1808,1808,1808,0
20250219,202300,0,1808,1808,1808,1808,0
20250219,202200,0,1808,1808,1808,1808,0
20250219,202100,0,1808,1808,1808,1808,0
20250219,202000,0,1808,1808,1808,1808,0
20250219,201900,0,1808,1808,1808,1808,0
20250219,201800,0,1808,1808,1808,1808,0
20250219,201700,0,1808,1808,1808,1808,0
20250219,201600,0,1808,1808,1808,1808,0
20250219,201500,0,1808,1808,1808,1808,0
20250219,201400,0,1808,1808,1808,1808,0
20250219,201300,0,1808,1808,1808,1808,0
20250219,201200,0,1808,1808,1808,1808,0
20250219,201100,0,1808,1808,1808,1808,0
20250219,201000,0,1808,1808,1808,1808,0
20250219,200900,0,1808,1808,1808,1808,0
20250219,200800,0,1808,1808,1808,1808,0
20250219,200700,0,1808,1808,1808,1808,0
20250219,200600,0,1808,1808,1808,1808,0
20250219,200500,0,1808,1808,1808,1808,0
20250219,200400,0,1808,1808,1808,1808,0
20250219,200300,0,1808,1808,1808,1808,0
20250219,200200,0,1808,1808,1808,1808,0
20250219,200100,0,1808,1808,1808,1808,0
20250219,200000,0,1808,1808,1808,1808,0
20250219,195900,0,1808,1808,1808,1808,0
20250219,195800,0,1808,1808,1808,1808,0
20250219,195700,0,1808,1808,1808,1808,0
20250219,195600,0,1808,1808,1808,1808,0
20250219,195500,0,1808,1808,1808,1808,0
20250219,195400,0,1808,1808,1808,1808,0
20250219,195300,0,1808,1808,1808,1808,0
20250219,195200,0,1808,1808,1808,1808,0
20250219,195100,0,1808,1808,1808,1808,0
20250219,195000,0,1808,1808,1808,1808,0
20250219,194900,0,1808,1808,1808,1808,0
20250219,194800,0,1808,1808,1808,1808,0
20250219,194700,0,1808,1808,1808,1808,0
20250219,194600,0,1808,1808,1808,1808,0
20250219,194500,0,1808,1808,1808,1808,0
20250219,194400,0,1808,1808,1808,1808,0
20250219,194300,0,1808,1808,1808,1808,0
20250219,194200,0,1808,1808,1808,1808,0
20250219,194100,0,1808,1808,1808,1808,0
20250219,194000,0,1808,1808,1808,1808,0
20250219,193900,0,1808,1808,1808,1808,0
20250219,193800,0,1808,1808,1808,1808,0
20250219,193700,0,1808,1808,1808,1808,0
20250219,193600,0,1808,1808,1808,1808,0
20250219,193500,0,1808,1808,1808,1808,0
20250219,193400,0,1808,1808,1808,1808,0
20250219,193300,0,1808,1808,1808,1808,0
20250219,193200,0,1808,1808,1808,1808,0
20250219,193100,0,1808,1808,1808,1808,0
20250219,193000,0,1808,1808,1808,1808,0
20250219,192900,0,1808,1808,1808,1808,0
20250219,192800,0,1808,1808,1808,1808,0
20250219,192700,0,1808,1808,1808,1808,0
20250219,192600,0,1808,1808,1808,1808,0
20250219,192500,0,1808,1808,1808,1808,0
20250219,192400,0,1808,1808,1808,1808,0
20250219,192300,0,1808,1808,1808,1808,0
20250219,192200,0,1808,1808,1808,1808,0
20250219,192100,0,1808,1808,1808,1808,0
20250219,192000,0,1808,1808,1808,1808,0
20250219,191900,0,1808,1808,1808,1808,0
20250219,191800,0,1808,1808,1808,1808,0
20250219,191700,0,1808,1808,1808,1808,0
20250219,191600,0,1808,1808,1808,1808,0
20250219,191500,0,1808,1808,1808,1808,0
20250219,191400,0,1808,1808,1808,1808,0
20250219,191300,0,1808,1808,1808,1808,0
20250219,191200,0,1808,1808,1808,1808,0
20250219,191100,0,1808,1808,1808,1808,0
20250219,191000,0,1808,1808,1808,1808,0
20250219,190900,0,1808,1808,1808,1808,0
20250219,190800,0,1808,1808,1808,1808,0
20250219,190700,0,1808,1808,1808,1808,0
20250219,190600,0,1808,1808,1808,1808,0
20250219,190500,0,1808,1808,1808,1808,0
20250219,190400,0,1808,1808,1808,1808,0
20250219,190300,0,1808,1808,1808,1808,0
20250219,190200,0,1808,1808,1808,1808,0
20250219,190100,0,1808,1808,1808,1808,0
20250219,190000,0,1808,1808,1808,1808,0
20250219,185900,0,1808,1808,1808,1808,0
20250219,185800,0,1808,1808,1808,1808,0
20250219,185700,0,1808,1808,1808,1808,0
20250219,185600,0,1808,1808,1808,1808,0
20250219,185500,0,1808,1808,1808,1808,0
20250219,185400,0,1808,1808,1808,1808,0
20250219,185300,0,1808,1808,1808,1808,0
20250219,185200,0,1808,1808,1808,1808,0
20250219,185100,0,1808,1808,1808,1808,0
20250219,185000,0,1808,1808,1808,1808,0
20250219,184900,0,1808,1808,1808,1808,0
20250219,184800,0,1808,1808,1808,1808,0
20250219,184700,0,1808,1808,1808,1808,0
20250219,184600,0,1808,1808,1808,1808,0
20250219,184500,0,1808,1808,1808,1808,0
20250219,184400,0,1808,1808,1808,1808,0
20250219,184300,0,1808,1808,1808,1808,0
20250219,184200,0,1808,1808,1808,1808,0
20250219,184100,0,1808,1808,1808,1808,0
20250219,184000,0,1808,1808,1808,1808,0
20250219,183900,0,1808,1808,1808,1808,0
20250219,183800,0,1808,1808,1808,1808,0
20250219,183700,0,1808,1808,1808,1808,0
20250219,183600,0,1808,1808,1808,1808,0
20250219,183500,0,1808,1808,1808,1808,0
20250219,183400,0,1808,1808,1808,1808,0
20250219,183300,0,1808,1808,1808,1808,0
20250219,183200,0,1808,1808,1808,1808,0
20250219,183100,0,1808,1808,1808,1808,0
20250219,183000,0,1808,1808,1808,1808,0
20250219,182900,0,1808,1808,1808,1808,0
20250219,182800,0,1808,1808,1808,1808,0
20250219,182700,0,1808,1808,1808,1808,0
20250219,182600,0,1808,1808,1808,1808,0
20250219,182500,0,1808,1808,1808,1808,0
20250219,182400,0,1808,1808,1808,1808,0
20250219,182300,0,1808,1808,1808,1808,0
20250219,182200,0,1808,1808,1808,1808,0
20250219,182100,0,1808,1808,1808,1808,0
20250219,182000,0,1808,1808,1808,1808,0
20250219,181900,0,1808,1808,1808,1808,0
20250219,181800,0,1808,1808,1808,1808,0
20250219,181700,0,1808,1808,1808,1808,0
20250219,181600,0,1808,1808,1808,1808,0
20250219,181500,0,1808,1808,1808,1808,0
20250219,181400,0,1808,1808,1808,1808,0
20250219,181300,0,1808,1808,1808,1808,0
20250219,181200,0,1808,1808,1808,1808,0
20250219,181100,0,1808,1808,1808,1808,0
20250219,181000,0,1808,1808,1808,1808,0
20250219,180900,0,1808,1808,1808,1808,0
20250219,180800,0,1808,1808,1808,1808,0
20250219,180700,0,1808,1808,1808,1808,0
20250219,180600,0,1808,1808,1808,1808,0
20250219,180500,0,1808,1808,1808,1808,0
20250219,180400,0,1808,1808,1808,1808,0
20250219,180300,0,1808,1808,1808,1808,0
20250219,180200,0,1808,1808,1808,1808,0
20250219,180100,0,1808,1808,1808,1808,0
20250219,180000,0,1808,1808,1808,1808,0
20250219,175900,0,1808,1808,1808,1808,0
20250219,175800,0,1808,1808,1808,1808,0
20250219,175700,0,1808,1808,1808,1808,0
20250219,175600,0,1808,1808,1808,1808,0
20250219,175500,0,1808,1808,1808,1808,0
20250219,175400,0,1808,1808,1808,1808,0
20250219,175300,0,1808,1808,1808,1808,0
20250219,175200,0,1808,1808,1808,1808,0
20250219,175100,0,1808,1808,1808,1808,0
20250219,175000,0,1808,1808,1808,1808,0
20250219,174900,0,1808,1808,1808,1808,0
20250219,174800,0,1808,1808,1808,1808,0
20250219,174700,0,1808,1808,1808,1808,0
20250219,174600,0,1808,1808,1808,1808,0
20250219,174500,0,1808,1808,1808,1808,0
20250219,174400,0,1808,1808,1808,1808,0
20250219,174300,0,1808,1808,1808,1808,0
20250219,174200,0,1808,1808,1808,1808,0
20250219,174100,0,1808,1808,1808,1808,0
20250219,174000,0,1808,1808,1808,1808,0
20250219,173900,0,1808,1808,1808,1808,0
20250219,173800,0,1808,1808,1808,1808,0
20250219,173700,0,1808,1808,1808,1808,0
20250219,173600,0,1808,1808,1808,1808,0
20250219,173500,0,1808,1808,1808,1808,0
20250219,173400,0,1808,1808,1808,1808,0
20250219,173300,0,1808,1808,1808,1808,0
20250219,173200,0,1808,1808,1808,1808,0
20250219,173100,0,1808,1808,1808,1808,0
20250219,173000,0,1808,1808,1808,1808,0
20250219,172900,0,1808,1808,1808,1808,0
20250219,172800,0,1808,1808,1808,1808,0
20250219,172700,0,1808,1808,1808,1808,0
20250219,172600,0,1808,1808,1808,1808,0
20250219,172500,0,1808,1808,1808,1808,0
20250219,172400,0,1808,1808,1808,1808,0
20250219,172300,0,1808,1808,1808,1808,0
20250219,172200,0,1808,1808,1808,1808,0
20250219,172100,0,1808,1808,1808,1808,0
20250219,172000,0,1808,1808,1808,1808,0
20250219,171900,0,1808,1808,1808,1808,0
20250219,171800,0,1808,1808,1808,1808,0
20250219,171700,0,1808,1808,1808,1808,0
20250219,171600,0,1808,1808,1808,1808,0
20250219,171500,0,1808,1808,1808,1808,0
20250219,171400,0,1808,1808,1808,1808,0
20250219,171300,0,1808,1808,1808,1808,0
20250219,171200,0,1808,1808,1808,1808,0
20250219,171100,0,1808,1808,1808,1808,0
20250219,171000,0,1808,1808,1808,1808,0
20250219,170900,0,1808,1808,1808,1808,0
20250219,170800,0,1808,1808,1808,1808,0
20250219,170700,0,1808,1808,1808,1808,0
20250219,170600,0,1808,1808,1808,1808,0
20250219,170500,0,1808,1808,1808,1808,0
20250219,170400,0,1808,1808,1808,1808,0
20250219,170300,0,1808,1808,1808,1808,0
20250219,170200,0,1808,1808,1808,1808,0
20250219,170100,0,1808,1808,1808,1808,0
20250219,170000,0,1808,1808,1808,1808,0
20250219,165900,0,1808,1808,1808,1808,0
20250219,165800,0,1808,1808,1808,1808,0
20250219,165700,0,1808,1808,1808,1808,0
20250219,165600,0,1808,1808,1808,1808,0
20250219,165500,0,1808,1808,1808,1808,0
20250219,165400,0,1808,1808,1808,1808,0
20250219,165300,0,1808,1808,1808,1808,0
20250219,165200,0,1808,1808,1808,1808,0
20250219,165100,0,1808,1808,1808,1808,0
20250219,165000,0,1808,1808,1808,1808,0
20250219,164900,0,1808,1808,1808,1808,0
20250219,164800,0,1808,1808,1808,1808,0
20250219,164700,0,1808,1808,1808,1808,0
20250219,164600,0,1808,1808,1808,1808,0
20250219,164500,0,1808,1808,1808,1808,0
20250219,164400,0,1808,1808,1808,1808,0
20250219,164300,0,1808,1808,1808,1808,0
20250219,164200,0,1808,1808,1808,1808,0
20250219,164100,0,1808,1808,1808,1808,0
20250219,164000,0,1808,1808,1808,1808,0
20250219,163900,0,1808,1808,1808,1808,0
20250219,163800,0,1808,1808,1808,1808,0
20250219,163700,0,1808,1808,1808,1808,0
20250219,163600,0,1808,1808,1808,1808,0
20250219,163500,0,1808,1808,1808,1808,0
20250219,163400,0,1808,1808,1808,1808,0
20250219,163300,0,1808,1808,1808,1808,0
20250219,163200,0,1808,1808,1808,1808,0
20250219,163100,0,1808,1808,1808,1808,0
20250219,163000,0,1808,1808,1808,1808,0
20250219,162900,0,1808,1808,1808,1808,0
20250219,162800,0,1808,1808,1808,1808,0
20250219,162700,0,1808,1808,1808,1808,0
20250219,162600,0,1808,1808,1808,1808,0
20250219,162500,0,1808,1808,1808,1808,0
20250219,162400,0,1808,1808,1808,1808,0
20250219,162300,0,1808,1808,1808,1808,0
20250219,162200,0,1808,1808,1808,1808,0
20250219,162100,0,1808,1808,1808,1808,0
20250219,162000,0,1808,1808,1808,1808,0
20250219,161900,0,1808,1808,1808,1808,0
20250219,161800,0,1808,1808,1808,1808,0
20250219,161700,0,1808,1808,1808,1808,0
20250219,161600,0,1808,1808,1808,1808,0
20250219,161500,0,1808,1808,1808,1808,0
20250219,161400,0,1808,1808,1808,1808,0
20250219,161300,0,1808,1808,1808,1808,0
20250219,161200,0,1808,1808,1808,1808,0
20250219,161100,0,1808,1808,1808,1808,0
20250219,161000,0,1808,1808,1808,1808,0
20250219,160900,0,1808,1808,1808,1808,0
20250219,160800,0,1808,1808,1808,1808,0
20250219,160700,0,1808,1808,1808,1808,0
20250219,160600,0,1808,1808,1808,1808,0
20250219,160500,0,1808,1808,1808,1808,0
20250219,160400,0,1808,1808,1808,1808,0
20250219,160300,0,1808,1808,1808,1808,0
20250219,160200,0,1808,1808,1808,1808,0
20250219,160100,0,1808,1808,1808,1808,0
20250219,160000,0,1808,1808,1808,1808,0
20250219,155900,0,1808,1808,1808,1808,0
20250219,155800,0,1808,1808,1808,1808,0
20250219,155700,0,1808,1808,1808,1808,0
20250219,155600,0,1808,1808,1808,1808,0
20250219,155500,0,1808,1808,1808,1808,0
20250219,155400,0,1808,1808,1808,1808,0
20250219,155300,0,1808,1808,1808,1808,0
20250219,155200,0,1808,1808,1808,1808,0
20250219,155100,0,1808,1808,1808,1808,0
20250219,155000,0,1808,1808,1808,1808,0
20250219,154900,0,1808,1808,1808,1808,0
20250219,154800,0,1808,1808,1808,1808,0
20250219,154700,0,1808,1808,1808,1808,0
20250219,154600,0,1808,1808,1808,1808,0
20250219,154500,0,1808,1808,1808,1808,0
20250219,154400,0,1808,1808,1808,1808,0
20250219,154300,0,1808,1808,1808,1808,0
20250219,154200,0,1808,1808,1808,1808,0
20250219,154100,0,1808,1808,1808,1808,0
20250219,154000,0,1808,1808,1808,1808,0
20250219,153900,0,1808,1808,1808,1808,0
20250219,153800,0,1808,1808,1808,1808,0
20250219,153700,0,1808,1808,1808,1808,0
20250219,153600,0,1808,1808,1808,1808,0
20250219,153500,0,1808,1808,1808,1808,0
20250219,153400,0,1808,1808,1808,1808,0
20250219,153300,0,1808,1808,1808,1808,0
20250219,153200,0,1808,1808,1808,1808,0
20250219,153100,0,1808,1808,1808,1808,0
20250219,153000,0,1808,1808,1808,1808,0
20250219,152900,0,1808,1808,1808,1808,0
20250219,152800,0,1808,1808,1808,1808,0
20250219,152700,0,1808,1808,1808,1808,0
20250219,152600,0,1808,1808,1808,1808,0
20250219,152500,0,1808,1808,1808,1808,0
20250219,152400,0,1808,1808,1808,1808,0
20250219,152300,0,1808,1808,1808,1808,0
20250219,152200,0,1808,1808,1808,1808,0
20250219,152100,0,1808,1808,1808,1808,0
20250219,152000,0,1808,1808,1808,1808,0
20250219,151900,0,1808,1808,1808,1808,0
20250219,151800,0,1808,1808,1808,1808,0
20250219,151700,0,1808,1808,1808,1808,0
20250219,151600,0,1808,1808,1808,1808,0
20250219,151500,0,1808,1808,1808,1808,0
20250219,151400,0,1808,1808,1808,1808,0
20250219,151300,0,1808,1808,1808,1808,0
20250219,151200,0,1808,1808,1808,1808,0
20250219,151100,0,1808,1808,1808,1808,0
20250219,151000,0,1808,1808,1808,1808,0
20250219,150900,0,1808,1808,1808,1808,0
20250219,150800,0,1808,1808,1808,1808,0
20250219,150700,0,1808,1808,1808,1808,0
20250219,150600,0,1808,1808,1808,1808,0
20250219,150500,0,1808,1808,1808,1808,0
20250219,150400,0,1808,1808,1808,1808,0
20250219,150300,0,1808,1808,1808,1808,0
20250219,150200,0,1808,1808,1808,1808,0
20250219,150100,0,1808,1808,1808,1808,0
20250219,150000,0,1808,1808,1808,1808,0
20250219,145900,0,1808,1808,1808,1808,0
20250219,145800,0,1808,1808,1808,1808,0
20250219,145700,0,1808,1808,1808,1808,0
20250219,145600,0,1808,1808,1808,1808,0
20250219,145500,0,1808,1808,1808,1808,0
20250219,145400,0,1808,1808,1808,1808,0
20250219,145300,0,1808,1808,1808,1808,0
20250219,145200,0,1808,1808,1808,1808,0
20250219,145100,0,1808,1808,1808,1808,0
20250219,145000,0,1808,1808,1808,1808,0
20250219,144900,0,1808,1808,1808,1808,0
20250219,144800,0,1808,1808,1808,1808,0
20250219,144700,0,1808,1808,1808,1808,0
20250219,144600,0,1808,1808,1808,1808,0
20250219,144500,0,1808,1808,1808,1808,0
20250219,144400,0,1808,1808,1808,1808,0
20250219,144300,0,1808,1808,1808,1808,0
20250219,144200,0,1808,1808,1808,1808,0
20250219,144100,0,1808,1808,1808,1808,0
20250219,144000,0,1808,1808,1808,1808,0
20250219,143900,0,1808,1808,1808,1808,0
20250219,143800,0,1808,1808,1808,1808,0
20250219,143700,0,1808,1808,1808,1808,0
20250219,143600,0,1808,1808,1808,1808,0
20250219,143500,0,1808,1808,1808,1808,0
20250219,143400,0,1808,1808,1808,1808,0
20250219,143300,0,1808,1808,1808,1808,0
20250219,143200,0,1808,1808,1808,1808,0
20250219,143100,0,1808,1808,1808,1808,0
20250219,143000,0,1808,1808,1808,1808,0
20250219,142900,0,1808,1808,1808,1808,0
20250219,142800,0,1808,1808,1808,1808,0
20250219,142700,0,1808,1808,1808,1808,0
20250219,142600,0,1808,1808,1808,1808,0
20250219,142500,0,1808,1808,1808,1808,0
20250219,142400,0,1808,1808,1808,1808,0
20250219,142300,0,1808,1808,1808,1808,0
20250219,142200,0,1808,1808,1808,1808,0
20250219,142100,0,1808,1808,1808,1808,0
20250219,142000,0,1808,1808,1808,1808,0
20250219,141900,0,1808,1808,1808,1808,0
20250219,141800,0,1808,1808,1808,1808,0
20250219,141700,0,1808,1808,1808,1808,0
20250219,141600,0,1808,1808,1808,1808,0
20250219,141500,0,1808,1808,1808,1808,0
20250219,141400,0,1808,1808,1808,1808,0
20250219,141300,0,1808,1808,1808,1808,0
20250219,141200,0,1808,1808,1808,1808,0
20250219,141100,0,1808,1808,1808,1808,0
20250219,141000,0,1808,1808,1808,1808,0
20250219,140900,0,1808,1808,1808,1808,0
20250219,140800,0,1808,1808,1808,1808,0
20250219,140700,0,1808,1808,1808,1808,0
20250219,140600,0,1808,1808,1808,1808,0
20250219,140500,0,1808,1808,1808,1808,0
20250219,140400,0,1808,1808,1808,1808,0
20250219,140300,0,1808,1808,1808,1808,0
20250219,140200,0,1808,1808,1808,1808,0
20250219,140100,0,1808,1808,1808,1808,0
20250219,140000,0,1808,1808,1808,1808,0
20250219,135900,0,1808,1808,1808,1808,0
20250219,135800,0,1808,1808,1808,1808,0
20250219,135700,0,1808,1808,1808,1808,0
20250219,135600,0,1808,1808,1808,1808,0
20250219,135500,0,1808,1808,1808,1808,0
20250219,135400,0,1808,1808,1808,1808,0
20250219,135300,0,1808,1808,1808,1808,0
20250219,135200,0,1808,1808,1808,1808,0
20250219,135100,0,1808,1808,1808,1808,0
20250219,135000,0,1808,1808,1808,1808,0
20250219,134900,0,1808,1808,1808,1808,0
20250219,134800,0,1808,1808,1808,1808,0
20250219,134700,0,1808,1808,1808,1808,0
20250219,134600,0,1808,1808,1808,1808,0
20250219,134500,0,1808,1808,1808,1808,0
20250219,134400,0,1808,1808,1808,1808,0
20250219,134300,0,1808,1808,1808,1808,0
20250219,134200,0,1808,1808,1808,1808,0
20250219,134100,0,1808,1808,1808,1808,0
20250219,134000,0,1808,1808,1808,1808,0
20250219,133900,0,1808,1808,1808,1808,0
20250219,133800,0,1808,1808,1808,1808,0
20250219,133700,0,1808,1808,1808,1808,0
20250219,133600,0,1808,1808,1808,1808,0
20250219,133500,0,1808,1808,1808,1808,0
20250219,133400,0,1808,1808,1808,1808,0
20250219,133300,0,1808,1808,1808,1808,0
20250219,133200,0,1808,1808,1808,1808,0
20250219,133100,0,1808,1808,1808,1808,0
20250219,133000,0,1808,1808,1808,1808,0
20250219,132900,0,1808,1808,1808,1808,0
20250219,132800,0,1808,1808,1808,1808,0
20250219,132700,0,1808,1808,1808,1808,0
20250219,132600,0,1808,1808,1808,1808,0
20250219,132500,0,1808,1808,1808,1808,0
20250219,132400,0,1808,1808,1808,1808,0
20250219,132300,0,1808,1808,1808,1808,0
20250219,132200,0,1808,1808,1808,1808,0
20250219,132100,0,1808,1808,1808,1808,0
20250219,132000,0,1808,1808,1808,1808,0
20250219,131900,0,1808,1808,1808,1808,0
20250219,131800,0,1808,1808,1808,1808,0
20250219,131700,0,1808,1808,1808,1808,0
20250219,131600,0,1808,1808,1808,1808,0
20250219,131500,0,1808,1808,1808,1808,0
20250219,131400,0,1808,1808,1808,1808,0
20250219,131300,0,1808,1808,1808,1808,0
20250219,131200,0,1808,1808,1808,1808,0
20250219,131100,0,1808,1808,1808,1808,0
20250219,131000,0,1808,1808,1808,1808,0
20250219,130900,0,1808,1808,1808,1808,0
20250219,130800,0,1808,1808,1808,1808,0
20250219,130700,0,1808,1808,1808,1808,0
20250219,130600,0,1808,1808,1808,1808,0
20250219,130500,0,1808,1808,1808,1808,0
20250219,130400,0,1808,1808,1808,1808,0
20250219,130300,0,1808,1808,1808,1808,0
20250219,130200,0,1808,1808,1808,1808,0
20250219,130100,0,1808,1808,1808,1808,0
20250219,130000,0,1808,1808,1808,1808,0
20250219,125900,0,1808,1808,1808,1808,0
20250219,125800,0,1808,1808,1808,1808,0
20250219,125700,0,1808,1808,1808,1808,0
20250219,125600,0,1808,1808,1808,1808,0
20250219,125500,0,1808,1808,1808,1808,0
20250219,125400,0,1808,1808,1808,1808,0
20250219,125300,0,1808,1808,1808,1808,0
20250219,125200,0,1808,1808,1808,1808,0
20250219,125100,0,1808,1808,1808,1808,0
20250219,125000,0,1808,1808,1808,1808,0
20250219,124900,0,1808,1808,1808,1808,0
20250219,124800,0,1808,1808,1808,1808,0
20250219,124700,0,1808,1808,1808,1808,0
20250219,124600,0,1808,1808,1808,1808,0
20250219,124500,0,1808,1808,1808,1808,0
20250219,124400,0,1808,1808,1808,1808,0
20250219,124300,0,1808,1808,1808,1808,0
20250219,124200,0,1808,1808,1808,1808,0
20250219,124100,0,1808,1808,1808,1808,0
20250219,124000,0,1808,1808,1808,1808,0
20250219,123900,0,1808,1808,1808,1808,0
20250219,123800,0,1808,1808,1808,1808,0
20250219,123700,0,1808,1808,1808,1808,0
20250219,123600,0,1808,1808,1808,1808,0
20250219,123500,0,1808,1808,1808,1808,0
20250219,123400,0,1808,1808,1808,1808,0
20250219,123300,0,1808,1808,1808,1808,0
20250219,123200,0,1808,1808,1808,1808,0
20250219,123100,0,1808,1808,1808,1808,0
20250219,123000,0,1808,1808,1808,1808,0
20250219,122900,0,1808,1808,1808,1808,0
20250219,122800,0,1808,1808,1808,1808,0
20250219,122700,0,1808,1808,1808,1808,0
20250219,122600,0,1808,1808,1808,1808,0
20250219,122500,0,1808,1808,1808,1808,0
20250219,122400,0,1808,1808,1808,1808,0
20250219,122300,0,1808,1808,1808,1808,0
20250219,122200,0,1808,1808,1808,1808,0
20250219,122100,0,1808,1808,1808,1808,0
20250219,122000,0,1808,1808,1808,1808,0
20250219,121900,0,1808,1808,1808,1808,0
20250219,121800,0,1808,1808,1808,1808,0
20250219,121700,0,1808,1808,1808,1808,0
20250219,121600,0,1808,1808,1808,1808,0
20250219,121500,0,1808,1808,1808,1808,0
20250219,121400,0,1808,1808,1808,1808,0
20250219,121300,0,1808,1808,1808,1808,0
20250219,121200,0,1808,1808,1808,1808,0
20250219,121100,0,1808,1808,1808,1808,0
20250219,121000,0,1808,1808,1808,1808,0
20250219,120900,0,1808,1808,1808,1808,0
20250219,120800,0,1808,1808,1808,1808,0
20250219,120700,0,1808,1808,1808,1808,0
20250219,120600,0,1808,1808,1808,1808,0
20250219,120500,0,1808,1808,1808,1808,0
20250219,120400,0,1808,1808,1808,1808,0
20250219,120300,0,1808,1808,1808,1808,0
20250219,120200,0,1808,1808,1808,1808,0
20250219,120100,0,1808,1808,1808,1808,0
20250219,120000,0,1808,1808,1808,1808,0
20250219,115900,0,1808,1808,1808,1808,0
20250219,115800,0,1808,1808,1808,1808,0
20250219,115700,0,1808,1808,1808,1808,0
20250219,115600,0,1808,1808,1808,1808,0
20250219,115500,0,1808,1808,1808,1808,0
20250219,115400,0,1808,1808,1808,1808,0
20250219,115300,0,1808,1808,1808,1808,0
20250219,115200,0,1808,1808,1808,1808,0
20250219,115100,0,1808,1808,1808,1808,0
20250219,115000,0,1808,1808,1808,1808,0
20250219,114900,0,1808,1808,1808,1808,0
20250219,114800,0,1808,1808,1808,1808,0
20250219,114700,0,1808,1808,1808,1808,0
20250219,114600,0,1808,1808,1808,1808,0
20250219,114500,0,1808,1808,1808,1808,0
20250219,114400,0,1808,1808,1808,1808,0
20250219,114300,0,1808,1808,1808,1808,0
20250219,114200,0,1808,1808,1808,1808,0
20250219,114100,0,1808,1808,1808,1808,0
20250219,114000,0,1808,1808,1808,1808,0
20250219,113900,0,1808,1808,1808,1808,0
20250219,113800,0,1808,1808,1808,1808,0
20250219,113700,0,1808,1808,1808,1808,0
20250219,113600,0,1808,1808,1808,1808,0
20250219,113500,0,1808,1808,1808,1808,0
20250219,113400,0,1808,1808,1808,1808,0
20250219,113300,0,1808,1808,1808,1808,0
20250219,113200,0,1808,1808,1808,1808,0
20250219,113100,0,1808,1808,1808,1808,0
20250219,113000,0,1808,1808,1808,1808,0
20250219,112900,0,1808,1808,1808,1808,0
20250219,112800,0,1808,1808,1808,1808,0
20250219,112700,0,1808,1808,1808,1808,0
20250219,112600,0,1808,1808,1808,1808,0
20250219,112500,0,1808,1808,1808,1808,0
20250219,112400,0,1808,1808,1808,1808,0
20250219,112300,0,1808,1808,1808,1808,0
20250219,112200,0,1808,1808,1808,1808,0
20250219,112100,0,1808,1808,1808,1808,0
20250219,112000,0,1808,1808,1808,1808,0
20250219,111900,0,1808,1808,1808,1808,0
20250219,111800,0,1808,1808,1808,1808,0
20250219,111700,0,1808,1808,1808,1808,0
20250219,111600,0,1808,1808,1808,1808,0
20250219,111500,0,1808,1808,1808,1808,0
20250219,111400,0,1808,1808,1808,1808,0
20250219,111300,0,1808,1808,1808,1808,0
20250219,111200,0,1808,1808,1808,1808,0
20250219,111100,0,1808,1808,1808,1808,0
20250219,111000,0,1808,1808,1808,1808,0
20250219,110900,0,1808,1808,1808,1808,0
20250219,110800,0,1808,1808,1808,1808,0
20250219,110700,0,1808,1808,1808,1808,0
20250219,110600,0,1808,1808,1808,1808,0
20250219,110500,0,1808,1808,1808,1808,0
20250219,110400,0,1808,1808,1808,1808,0
20250219,110300,0,1808,1808,1808,1808,0
20250219,110200,0,1808,1808,1808,1808,0
20250219,110100,0,1808,1808,1808,1808,0
20250219,110000,0,1808,1808,1808,1808,0
20250219,105900,0,1808,1808,1808,1808,0
20250219,105800,0,1808,1808,1808,1808,0
20250219,105700,0,1808,1808,1808,1808,0
20250219,105600,0,1808,1808,1808,1808,0
20250219,105500,0,1808,1808,1808,1808,0
20250219,105400,0,1808,1808,1808,1808,0
20250219,105300,0,1808,1808,1808,1808,0
20250219,105200,0,1808,1808,1808,1808,0
20250219,105100,0,1808,1808,1808,1808,0
20250219,105000,0,1808,1808,1808,1808,0
20250219,104900,0,1808,1808,1808,1808,0
20250219,104800,0,1808,1808,1808,1808,0
20250219,104700,0,1808,1808,1808,1808,0
20250219,104600,0,1808,1808,1808,1808,0
20250219,104500,0,1808,1808,1808,1808,0
20250219,104400,0,1808,1808,1808,1808,0
20250219,104300,0,1808,1808,1808,1808,0
20250219,104200,0,1808,1808,1808,1808,0
20250219,104100,0,1808,1808,1808,1808,0
20250219,104000,0,1808,1808,1808,1808,0
20250219,103900,0,1808,1808,1808,1808,0
20250219,103800,0,1808,1808,1808,1808,0
20250219,103700,0,1808,1808,1808,1808,0
20250219,103600,0,1808,1808,1808,1808,0
20250219,103500,0,1808,1808,1808,1808,0
20250219,103400,0,1808,1808,1808,1808,0
20250219,103300,0,1808,1808,1808,1808,0
20250219,103200,0,1808,1808,1808,1808,0
20250219,103100,0,1808,1808,1808,1808,0
20250219,103000,0,1808,1808,1808,1808,0
20250219,102900,0,1808,1808,1808,1808,0
20250219,102800,0,1808,1808,1808,1808,0
20250219,102700,0,1808,1808,1808,1808,0
20250219,102600,0,1808,1808,1808,1808,0
20250219,102500,0,1808,1808,1808,1808,0
20250219,102400,0,1808,1808,1808,1808,0
20250219,102300,0,1808,1808,1808,1808,0
20250219,102200,0,1808,1808,1808,1808,0
20250219,102100,0,1808,1808,1808,1808,0
20250219,102000,0,1808,1808,1808,1808,0
20250219,101900,0,1808,1808,1808,1808,0
20250219,101800,0,1808,1808,1808,1808,0
20250219,101700,0,1808,1808,1808,1808,0
20250219,101600,0,1808,1808,1808,1808,0
20250219,101500,0,1808,1808,1808,1808,0
20250219,101400,0,1808,1808,1808,1808,0
20250219,101300,0,1808,1808,1808,1808,0
20250219,101200,0,1808,1808,1808,1808,0
20250219,101100,0,1808,1808,1808,1808,0
20250219,101000,0,1808,1808,1808,1808,0
20250219,100900,0,1808,1808,1808,1808,0
20250219,100800,0,1808,1808,1808,1808,0
20250219,100700,0,1808,1808,1808,1808,0
20250219,100600,0,1808,1808,1808,1808,0
20250219,100500,0,1808,1808,1808,1808,0
20250219,100400,0,1808,1808,1808,1808,0
20250219,100300,0,1808,1808,1808,1808,0
20250219,100200,0,1808,1808,1808,1808,0
20250219,100100,0,1808,1808,1808,1808,0
20250219,100000,0,1808,1808,1808,1808,0
20250219,095900,0,1808,1808,1808,1808,0
20250219,095800,0,1808,1808,1808,1808,0
20250219,095700,0,1808,1808,1808,1808,0
20250219,095600,0,1808,1808,1808,1808,0
20250219,095500,0,1808,1808,1808,1808,0
20250219,095400,0,1808,1808,1808,1808,0
20250219,095300,0,1808,1808,1808,1808,0
20250219,095200,0,1808,1808,1808,1808,0
20250219,095100,0,1808,1808,1808,1808,0
20250219,095000,0,1808,1808,1808,1808,0
20250219,094900,0,1808,1808,1808,1808,0
20250219,094800,0,1808,1808,1808,1808,0
20250219,094700,0,1808,1808,1808,1808,0
20250219,094600,0,1808,1808,1808,1808,0
20250219,094500,0,1808,1808,1808,1808,0
20250219,094400,0,1808,1808,1808,1808,0
20250219,094300,0,1808,1808,1808,1808,0
20250219,094200,0,1808,1808,1808,1808,0
20250219,094100,0,1808,1808,1808,1808,0
20250219,094000,0,1808,1808,1808,1808,0
20250219,093900,0,1808,1808,1808,1808,0
20250219,093800,0,1808,1808,1808,1808,0
20250219,093700,0,1808,1808,1808,1808,0
20250219,093600,0,1808,1808,1808,1808,0
20250219,093500,0,1808,1808,1808,1808,0
20250219,093400,0,1808,1808,1808,1808,0
20250219,093300,0,1808,1808,1808,1808,0
20250219,093200,0,1808,1808,1808,1808,0
20250219,093100,0,1808,1808,1808,1808,0
20250219,093000,0,1808,1808,1808,1808,0
20250219,092900,0,1808,1808,1808,1808,0
20250219,092800,0,1808,1808,1808,1808,0
20250219,092700,0,1808,1808,1808,1808,0
20250219,092600,0,1808,1808,1808,1808,0
20250219,092500,0,1808,1808,1808,1808,0
20250219,092400,0,1808,1808,1808,1808,0
20250219,092300,0,1808,1808,1808,1808,0
20250219,092200,0,1808,1808,1808,1808,0
20250219,092100,0,1808,1808,1808,1808,0
20250219,092000,0,1808,1808,1808,1808,0
20250219,091900,0,1808,1808,1808,1808,0
20250219,091800,0,1808,1808,1808,1808,0
20250219,091700,0,1808,1808,1808,1808,0
20250219,091600,0,1808,1808,1808,1808,0
20250219,091500,0,1808,1808,1808,1808,0
20250219,091400,0,1808,1808,1808,1808,0
20250219,091300,0,1808,1808,1808,1808,0
20250219,091200,0,1808,1808,1808,1808,0
20250219,091100,0,1808,1808,1808,1808,0
20250219,091000,0,1808,1808,1808,1808,0
20250219,090900,0,1808,1808,1808,1808,0
20250219,090800,0,1808,1808,1808,1808,0
20250219,090700,0,1808,1808,1808,1808,0
20250219,090600,0,1808,1808,1808,1808,0
20250219,090500,0,1808,1808,1808,1808,0
20250219,090400,0,1808,1808,1808,1808,0
20250219,090300,0,1808,1808,1808,1808,0
20250219,090200,0,1808,1808,1808,1808,0
20250219,090100,0,1808,1808,1808,1808,0
20250219,090000,0,1808,1808,1808,1808,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205400 0 1808 1808 1808 1808 0
3 20250219 205300 0 1808 1808 1808 1808 0
4 20250219 205200 0 1808 1808 1808 1808 0
5 20250219 205100 0 1808 1808 1808 1808 0
6 20250219 205000 0 1808 1808 1808 1808 0
7 20250219 204900 0 1808 1808 1808 1808 0
8 20250219 204800 0 1808 1808 1808 1808 0
9 20250219 204700 0 1808 1808 1808 1808 0
10 20250219 204600 0 1808 1808 1808 1808 0
11 20250219 204500 0 1808 1808 1808 1808 0
12 20250219 204400 0 1808 1808 1808 1808 0
13 20250219 204300 0 1808 1808 1808 1808 0
14 20250219 204200 0 1808 1808 1808 1808 0
15 20250219 204100 0 1808 1808 1808 1808 0
16 20250219 204000 0 1808 1808 1808 1808 0
17 20250219 203900 0 1808 1808 1808 1808 0
18 20250219 203800 0 1808 1808 1808 1808 0
19 20250219 203700 0 1808 1808 1808 1808 0
20 20250219 203600 0 1808 1808 1808 1808 0
21 20250219 203500 0 1808 1808 1808 1808 0
22 20250219 203400 0 1808 1808 1808 1808 0
23 20250219 203300 0 1808 1808 1808 1808 0
24 20250219 203200 0 1808 1808 1808 1808 0
25 20250219 203100 0 1808 1808 1808 1808 0
26 20250219 203000 0 1808 1808 1808 1808 0
27 20250219 202900 0 1808 1808 1808 1808 0
28 20250219 202800 0 1808 1808 1808 1808 0
29 20250219 202700 0 1808 1808 1808 1808 0
30 20250219 202600 0 1808 1808 1808 1808 0
31 20250219 202500 0 1808 1808 1808 1808 0
32 20250219 202400 0 1808 1808 1808 1808 0
33 20250219 202300 0 1808 1808 1808 1808 0
34 20250219 202200 0 1808 1808 1808 1808 0
35 20250219 202100 0 1808 1808 1808 1808 0
36 20250219 202000 0 1808 1808 1808 1808 0
37 20250219 201900 0 1808 1808 1808 1808 0
38 20250219 201800 0 1808 1808 1808 1808 0
39 20250219 201700 0 1808 1808 1808 1808 0
40 20250219 201600 0 1808 1808 1808 1808 0
41 20250219 201500 0 1808 1808 1808 1808 0
42 20250219 201400 0 1808 1808 1808 1808 0
43 20250219 201300 0 1808 1808 1808 1808 0
44 20250219 201200 0 1808 1808 1808 1808 0
45 20250219 201100 0 1808 1808 1808 1808 0
46 20250219 201000 0 1808 1808 1808 1808 0
47 20250219 200900 0 1808 1808 1808 1808 0
48 20250219 200800 0 1808 1808 1808 1808 0
49 20250219 200700 0 1808 1808 1808 1808 0
50 20250219 200600 0 1808 1808 1808 1808 0
51 20250219 200500 0 1808 1808 1808 1808 0
52 20250219 200400 0 1808 1808 1808 1808 0
53 20250219 200300 0 1808 1808 1808 1808 0
54 20250219 200200 0 1808 1808 1808 1808 0
55 20250219 200100 0 1808 1808 1808 1808 0
56 20250219 200000 0 1808 1808 1808 1808 0
57 20250219 195900 0 1808 1808 1808 1808 0
58 20250219 195800 0 1808 1808 1808 1808 0
59 20250219 195700 0 1808 1808 1808 1808 0
60 20250219 195600 0 1808 1808 1808 1808 0
61 20250219 195500 0 1808 1808 1808 1808 0
62 20250219 195400 0 1808 1808 1808 1808 0
63 20250219 195300 0 1808 1808 1808 1808 0
64 20250219 195200 0 1808 1808 1808 1808 0
65 20250219 195100 0 1808 1808 1808 1808 0
66 20250219 195000 0 1808 1808 1808 1808 0
67 20250219 194900 0 1808 1808 1808 1808 0
68 20250219 194800 0 1808 1808 1808 1808 0
69 20250219 194700 0 1808 1808 1808 1808 0
70 20250219 194600 0 1808 1808 1808 1808 0
71 20250219 194500 0 1808 1808 1808 1808 0
72 20250219 194400 0 1808 1808 1808 1808 0
73 20250219 194300 0 1808 1808 1808 1808 0
74 20250219 194200 0 1808 1808 1808 1808 0
75 20250219 194100 0 1808 1808 1808 1808 0
76 20250219 194000 0 1808 1808 1808 1808 0
77 20250219 193900 0 1808 1808 1808 1808 0
78 20250219 193800 0 1808 1808 1808 1808 0
79 20250219 193700 0 1808 1808 1808 1808 0
80 20250219 193600 0 1808 1808 1808 1808 0
81 20250219 193500 0 1808 1808 1808 1808 0
82 20250219 193400 0 1808 1808 1808 1808 0
83 20250219 193300 0 1808 1808 1808 1808 0
84 20250219 193200 0 1808 1808 1808 1808 0
85 20250219 193100 0 1808 1808 1808 1808 0
86 20250219 193000 0 1808 1808 1808 1808 0
87 20250219 192900 0 1808 1808 1808 1808 0
88 20250219 192800 0 1808 1808 1808 1808 0
89 20250219 192700 0 1808 1808 1808 1808 0
90 20250219 192600 0 1808 1808 1808 1808 0
91 20250219 192500 0 1808 1808 1808 1808 0
92 20250219 192400 0 1808 1808 1808 1808 0
93 20250219 192300 0 1808 1808 1808 1808 0
94 20250219 192200 0 1808 1808 1808 1808 0
95 20250219 192100 0 1808 1808 1808 1808 0
96 20250219 192000 0 1808 1808 1808 1808 0
97 20250219 191900 0 1808 1808 1808 1808 0
98 20250219 191800 0 1808 1808 1808 1808 0
99 20250219 191700 0 1808 1808 1808 1808 0
100 20250219 191600 0 1808 1808 1808 1808 0
101 20250219 191500 0 1808 1808 1808 1808 0
102 20250219 191400 0 1808 1808 1808 1808 0
103 20250219 191300 0 1808 1808 1808 1808 0
104 20250219 191200 0 1808 1808 1808 1808 0
105 20250219 191100 0 1808 1808 1808 1808 0
106 20250219 191000 0 1808 1808 1808 1808 0
107 20250219 190900 0 1808 1808 1808 1808 0
108 20250219 190800 0 1808 1808 1808 1808 0
109 20250219 190700 0 1808 1808 1808 1808 0
110 20250219 190600 0 1808 1808 1808 1808 0
111 20250219 190500 0 1808 1808 1808 1808 0
112 20250219 190400 0 1808 1808 1808 1808 0
113 20250219 190300 0 1808 1808 1808 1808 0
114 20250219 190200 0 1808 1808 1808 1808 0
115 20250219 190100 0 1808 1808 1808 1808 0
116 20250219 190000 0 1808 1808 1808 1808 0
117 20250219 185900 0 1808 1808 1808 1808 0
118 20250219 185800 0 1808 1808 1808 1808 0
119 20250219 185700 0 1808 1808 1808 1808 0
120 20250219 185600 0 1808 1808 1808 1808 0
121 20250219 185500 0 1808 1808 1808 1808 0
122 20250219 185400 0 1808 1808 1808 1808 0
123 20250219 185300 0 1808 1808 1808 1808 0
124 20250219 185200 0 1808 1808 1808 1808 0
125 20250219 185100 0 1808 1808 1808 1808 0
126 20250219 185000 0 1808 1808 1808 1808 0
127 20250219 184900 0 1808 1808 1808 1808 0
128 20250219 184800 0 1808 1808 1808 1808 0
129 20250219 184700 0 1808 1808 1808 1808 0
130 20250219 184600 0 1808 1808 1808 1808 0
131 20250219 184500 0 1808 1808 1808 1808 0
132 20250219 184400 0 1808 1808 1808 1808 0
133 20250219 184300 0 1808 1808 1808 1808 0
134 20250219 184200 0 1808 1808 1808 1808 0
135 20250219 184100 0 1808 1808 1808 1808 0
136 20250219 184000 0 1808 1808 1808 1808 0
137 20250219 183900 0 1808 1808 1808 1808 0
138 20250219 183800 0 1808 1808 1808 1808 0
139 20250219 183700 0 1808 1808 1808 1808 0
140 20250219 183600 0 1808 1808 1808 1808 0
141 20250219 183500 0 1808 1808 1808 1808 0
142 20250219 183400 0 1808 1808 1808 1808 0
143 20250219 183300 0 1808 1808 1808 1808 0
144 20250219 183200 0 1808 1808 1808 1808 0
145 20250219 183100 0 1808 1808 1808 1808 0
146 20250219 183000 0 1808 1808 1808 1808 0
147 20250219 182900 0 1808 1808 1808 1808 0
148 20250219 182800 0 1808 1808 1808 1808 0
149 20250219 182700 0 1808 1808 1808 1808 0
150 20250219 182600 0 1808 1808 1808 1808 0
151 20250219 182500 0 1808 1808 1808 1808 0
152 20250219 182400 0 1808 1808 1808 1808 0
153 20250219 182300 0 1808 1808 1808 1808 0
154 20250219 182200 0 1808 1808 1808 1808 0
155 20250219 182100 0 1808 1808 1808 1808 0
156 20250219 182000 0 1808 1808 1808 1808 0
157 20250219 181900 0 1808 1808 1808 1808 0
158 20250219 181800 0 1808 1808 1808 1808 0
159 20250219 181700 0 1808 1808 1808 1808 0
160 20250219 181600 0 1808 1808 1808 1808 0
161 20250219 181500 0 1808 1808 1808 1808 0
162 20250219 181400 0 1808 1808 1808 1808 0
163 20250219 181300 0 1808 1808 1808 1808 0
164 20250219 181200 0 1808 1808 1808 1808 0
165 20250219 181100 0 1808 1808 1808 1808 0
166 20250219 181000 0 1808 1808 1808 1808 0
167 20250219 180900 0 1808 1808 1808 1808 0
168 20250219 180800 0 1808 1808 1808 1808 0
169 20250219 180700 0 1808 1808 1808 1808 0
170 20250219 180600 0 1808 1808 1808 1808 0
171 20250219 180500 0 1808 1808 1808 1808 0
172 20250219 180400 0 1808 1808 1808 1808 0
173 20250219 180300 0 1808 1808 1808 1808 0
174 20250219 180200 0 1808 1808 1808 1808 0
175 20250219 180100 0 1808 1808 1808 1808 0
176 20250219 180000 0 1808 1808 1808 1808 0
177 20250219 175900 0 1808 1808 1808 1808 0
178 20250219 175800 0 1808 1808 1808 1808 0
179 20250219 175700 0 1808 1808 1808 1808 0
180 20250219 175600 0 1808 1808 1808 1808 0
181 20250219 175500 0 1808 1808 1808 1808 0
182 20250219 175400 0 1808 1808 1808 1808 0
183 20250219 175300 0 1808 1808 1808 1808 0
184 20250219 175200 0 1808 1808 1808 1808 0
185 20250219 175100 0 1808 1808 1808 1808 0
186 20250219 175000 0 1808 1808 1808 1808 0
187 20250219 174900 0 1808 1808 1808 1808 0
188 20250219 174800 0 1808 1808 1808 1808 0
189 20250219 174700 0 1808 1808 1808 1808 0
190 20250219 174600 0 1808 1808 1808 1808 0
191 20250219 174500 0 1808 1808 1808 1808 0
192 20250219 174400 0 1808 1808 1808 1808 0
193 20250219 174300 0 1808 1808 1808 1808 0
194 20250219 174200 0 1808 1808 1808 1808 0
195 20250219 174100 0 1808 1808 1808 1808 0
196 20250219 174000 0 1808 1808 1808 1808 0
197 20250219 173900 0 1808 1808 1808 1808 0
198 20250219 173800 0 1808 1808 1808 1808 0
199 20250219 173700 0 1808 1808 1808 1808 0
200 20250219 173600 0 1808 1808 1808 1808 0
201 20250219 173500 0 1808 1808 1808 1808 0
202 20250219 173400 0 1808 1808 1808 1808 0
203 20250219 173300 0 1808 1808 1808 1808 0
204 20250219 173200 0 1808 1808 1808 1808 0
205 20250219 173100 0 1808 1808 1808 1808 0
206 20250219 173000 0 1808 1808 1808 1808 0
207 20250219 172900 0 1808 1808 1808 1808 0
208 20250219 172800 0 1808 1808 1808 1808 0
209 20250219 172700 0 1808 1808 1808 1808 0
210 20250219 172600 0 1808 1808 1808 1808 0
211 20250219 172500 0 1808 1808 1808 1808 0
212 20250219 172400 0 1808 1808 1808 1808 0
213 20250219 172300 0 1808 1808 1808 1808 0
214 20250219 172200 0 1808 1808 1808 1808 0
215 20250219 172100 0 1808 1808 1808 1808 0
216 20250219 172000 0 1808 1808 1808 1808 0
217 20250219 171900 0 1808 1808 1808 1808 0
218 20250219 171800 0 1808 1808 1808 1808 0
219 20250219 171700 0 1808 1808 1808 1808 0
220 20250219 171600 0 1808 1808 1808 1808 0
221 20250219 171500 0 1808 1808 1808 1808 0
222 20250219 171400 0 1808 1808 1808 1808 0
223 20250219 171300 0 1808 1808 1808 1808 0
224 20250219 171200 0 1808 1808 1808 1808 0
225 20250219 171100 0 1808 1808 1808 1808 0
226 20250219 171000 0 1808 1808 1808 1808 0
227 20250219 170900 0 1808 1808 1808 1808 0
228 20250219 170800 0 1808 1808 1808 1808 0
229 20250219 170700 0 1808 1808 1808 1808 0
230 20250219 170600 0 1808 1808 1808 1808 0
231 20250219 170500 0 1808 1808 1808 1808 0
232 20250219 170400 0 1808 1808 1808 1808 0
233 20250219 170300 0 1808 1808 1808 1808 0
234 20250219 170200 0 1808 1808 1808 1808 0
235 20250219 170100 0 1808 1808 1808 1808 0
236 20250219 170000 0 1808 1808 1808 1808 0
237 20250219 165900 0 1808 1808 1808 1808 0
238 20250219 165800 0 1808 1808 1808 1808 0
239 20250219 165700 0 1808 1808 1808 1808 0
240 20250219 165600 0 1808 1808 1808 1808 0
241 20250219 165500 0 1808 1808 1808 1808 0
242 20250219 165400 0 1808 1808 1808 1808 0
243 20250219 165300 0 1808 1808 1808 1808 0
244 20250219 165200 0 1808 1808 1808 1808 0
245 20250219 165100 0 1808 1808 1808 1808 0
246 20250219 165000 0 1808 1808 1808 1808 0
247 20250219 164900 0 1808 1808 1808 1808 0
248 20250219 164800 0 1808 1808 1808 1808 0
249 20250219 164700 0 1808 1808 1808 1808 0
250 20250219 164600 0 1808 1808 1808 1808 0
251 20250219 164500 0 1808 1808 1808 1808 0
252 20250219 164400 0 1808 1808 1808 1808 0
253 20250219 164300 0 1808 1808 1808 1808 0
254 20250219 164200 0 1808 1808 1808 1808 0
255 20250219 164100 0 1808 1808 1808 1808 0
256 20250219 164000 0 1808 1808 1808 1808 0
257 20250219 163900 0 1808 1808 1808 1808 0
258 20250219 163800 0 1808 1808 1808 1808 0
259 20250219 163700 0 1808 1808 1808 1808 0
260 20250219 163600 0 1808 1808 1808 1808 0
261 20250219 163500 0 1808 1808 1808 1808 0
262 20250219 163400 0 1808 1808 1808 1808 0
263 20250219 163300 0 1808 1808 1808 1808 0
264 20250219 163200 0 1808 1808 1808 1808 0
265 20250219 163100 0 1808 1808 1808 1808 0
266 20250219 163000 0 1808 1808 1808 1808 0
267 20250219 162900 0 1808 1808 1808 1808 0
268 20250219 162800 0 1808 1808 1808 1808 0
269 20250219 162700 0 1808 1808 1808 1808 0
270 20250219 162600 0 1808 1808 1808 1808 0
271 20250219 162500 0 1808 1808 1808 1808 0
272 20250219 162400 0 1808 1808 1808 1808 0
273 20250219 162300 0 1808 1808 1808 1808 0
274 20250219 162200 0 1808 1808 1808 1808 0
275 20250219 162100 0 1808 1808 1808 1808 0
276 20250219 162000 0 1808 1808 1808 1808 0
277 20250219 161900 0 1808 1808 1808 1808 0
278 20250219 161800 0 1808 1808 1808 1808 0
279 20250219 161700 0 1808 1808 1808 1808 0
280 20250219 161600 0 1808 1808 1808 1808 0
281 20250219 161500 0 1808 1808 1808 1808 0
282 20250219 161400 0 1808 1808 1808 1808 0
283 20250219 161300 0 1808 1808 1808 1808 0
284 20250219 161200 0 1808 1808 1808 1808 0
285 20250219 161100 0 1808 1808 1808 1808 0
286 20250219 161000 0 1808 1808 1808 1808 0
287 20250219 160900 0 1808 1808 1808 1808 0
288 20250219 160800 0 1808 1808 1808 1808 0
289 20250219 160700 0 1808 1808 1808 1808 0
290 20250219 160600 0 1808 1808 1808 1808 0
291 20250219 160500 0 1808 1808 1808 1808 0
292 20250219 160400 0 1808 1808 1808 1808 0
293 20250219 160300 0 1808 1808 1808 1808 0
294 20250219 160200 0 1808 1808 1808 1808 0
295 20250219 160100 0 1808 1808 1808 1808 0
296 20250219 160000 0 1808 1808 1808 1808 0
297 20250219 155900 0 1808 1808 1808 1808 0
298 20250219 155800 0 1808 1808 1808 1808 0
299 20250219 155700 0 1808 1808 1808 1808 0
300 20250219 155600 0 1808 1808 1808 1808 0
301 20250219 155500 0 1808 1808 1808 1808 0
302 20250219 155400 0 1808 1808 1808 1808 0
303 20250219 155300 0 1808 1808 1808 1808 0
304 20250219 155200 0 1808 1808 1808 1808 0
305 20250219 155100 0 1808 1808 1808 1808 0
306 20250219 155000 0 1808 1808 1808 1808 0
307 20250219 154900 0 1808 1808 1808 1808 0
308 20250219 154800 0 1808 1808 1808 1808 0
309 20250219 154700 0 1808 1808 1808 1808 0
310 20250219 154600 0 1808 1808 1808 1808 0
311 20250219 154500 0 1808 1808 1808 1808 0
312 20250219 154400 0 1808 1808 1808 1808 0
313 20250219 154300 0 1808 1808 1808 1808 0
314 20250219 154200 0 1808 1808 1808 1808 0
315 20250219 154100 0 1808 1808 1808 1808 0
316 20250219 154000 0 1808 1808 1808 1808 0
317 20250219 153900 0 1808 1808 1808 1808 0
318 20250219 153800 0 1808 1808 1808 1808 0
319 20250219 153700 0 1808 1808 1808 1808 0
320 20250219 153600 0 1808 1808 1808 1808 0
321 20250219 153500 0 1808 1808 1808 1808 0
322 20250219 153400 0 1808 1808 1808 1808 0
323 20250219 153300 0 1808 1808 1808 1808 0
324 20250219 153200 0 1808 1808 1808 1808 0
325 20250219 153100 0 1808 1808 1808 1808 0
326 20250219 153000 0 1808 1808 1808 1808 0
327 20250219 152900 0 1808 1808 1808 1808 0
328 20250219 152800 0 1808 1808 1808 1808 0
329 20250219 152700 0 1808 1808 1808 1808 0
330 20250219 152600 0 1808 1808 1808 1808 0
331 20250219 152500 0 1808 1808 1808 1808 0
332 20250219 152400 0 1808 1808 1808 1808 0
333 20250219 152300 0 1808 1808 1808 1808 0
334 20250219 152200 0 1808 1808 1808 1808 0
335 20250219 152100 0 1808 1808 1808 1808 0
336 20250219 152000 0 1808 1808 1808 1808 0
337 20250219 151900 0 1808 1808 1808 1808 0
338 20250219 151800 0 1808 1808 1808 1808 0
339 20250219 151700 0 1808 1808 1808 1808 0
340 20250219 151600 0 1808 1808 1808 1808 0
341 20250219 151500 0 1808 1808 1808 1808 0
342 20250219 151400 0 1808 1808 1808 1808 0
343 20250219 151300 0 1808 1808 1808 1808 0
344 20250219 151200 0 1808 1808 1808 1808 0
345 20250219 151100 0 1808 1808 1808 1808 0
346 20250219 151000 0 1808 1808 1808 1808 0
347 20250219 150900 0 1808 1808 1808 1808 0
348 20250219 150800 0 1808 1808 1808 1808 0
349 20250219 150700 0 1808 1808 1808 1808 0
350 20250219 150600 0 1808 1808 1808 1808 0
351 20250219 150500 0 1808 1808 1808 1808 0
352 20250219 150400 0 1808 1808 1808 1808 0
353 20250219 150300 0 1808 1808 1808 1808 0
354 20250219 150200 0 1808 1808 1808 1808 0
355 20250219 150100 0 1808 1808 1808 1808 0
356 20250219 150000 0 1808 1808 1808 1808 0
357 20250219 145900 0 1808 1808 1808 1808 0
358 20250219 145800 0 1808 1808 1808 1808 0
359 20250219 145700 0 1808 1808 1808 1808 0
360 20250219 145600 0 1808 1808 1808 1808 0
361 20250219 145500 0 1808 1808 1808 1808 0
362 20250219 145400 0 1808 1808 1808 1808 0
363 20250219 145300 0 1808 1808 1808 1808 0
364 20250219 145200 0 1808 1808 1808 1808 0
365 20250219 145100 0 1808 1808 1808 1808 0
366 20250219 145000 0 1808 1808 1808 1808 0
367 20250219 144900 0 1808 1808 1808 1808 0
368 20250219 144800 0 1808 1808 1808 1808 0
369 20250219 144700 0 1808 1808 1808 1808 0
370 20250219 144600 0 1808 1808 1808 1808 0
371 20250219 144500 0 1808 1808 1808 1808 0
372 20250219 144400 0 1808 1808 1808 1808 0
373 20250219 144300 0 1808 1808 1808 1808 0
374 20250219 144200 0 1808 1808 1808 1808 0
375 20250219 144100 0 1808 1808 1808 1808 0
376 20250219 144000 0 1808 1808 1808 1808 0
377 20250219 143900 0 1808 1808 1808 1808 0
378 20250219 143800 0 1808 1808 1808 1808 0
379 20250219 143700 0 1808 1808 1808 1808 0
380 20250219 143600 0 1808 1808 1808 1808 0
381 20250219 143500 0 1808 1808 1808 1808 0
382 20250219 143400 0 1808 1808 1808 1808 0
383 20250219 143300 0 1808 1808 1808 1808 0
384 20250219 143200 0 1808 1808 1808 1808 0
385 20250219 143100 0 1808 1808 1808 1808 0
386 20250219 143000 0 1808 1808 1808 1808 0
387 20250219 142900 0 1808 1808 1808 1808 0
388 20250219 142800 0 1808 1808 1808 1808 0
389 20250219 142700 0 1808 1808 1808 1808 0
390 20250219 142600 0 1808 1808 1808 1808 0
391 20250219 142500 0 1808 1808 1808 1808 0
392 20250219 142400 0 1808 1808 1808 1808 0
393 20250219 142300 0 1808 1808 1808 1808 0
394 20250219 142200 0 1808 1808 1808 1808 0
395 20250219 142100 0 1808 1808 1808 1808 0
396 20250219 142000 0 1808 1808 1808 1808 0
397 20250219 141900 0 1808 1808 1808 1808 0
398 20250219 141800 0 1808 1808 1808 1808 0
399 20250219 141700 0 1808 1808 1808 1808 0
400 20250219 141600 0 1808 1808 1808 1808 0
401 20250219 141500 0 1808 1808 1808 1808 0
402 20250219 141400 0 1808 1808 1808 1808 0
403 20250219 141300 0 1808 1808 1808 1808 0
404 20250219 141200 0 1808 1808 1808 1808 0
405 20250219 141100 0 1808 1808 1808 1808 0
406 20250219 141000 0 1808 1808 1808 1808 0
407 20250219 140900 0 1808 1808 1808 1808 0
408 20250219 140800 0 1808 1808 1808 1808 0
409 20250219 140700 0 1808 1808 1808 1808 0
410 20250219 140600 0 1808 1808 1808 1808 0
411 20250219 140500 0 1808 1808 1808 1808 0
412 20250219 140400 0 1808 1808 1808 1808 0
413 20250219 140300 0 1808 1808 1808 1808 0
414 20250219 140200 0 1808 1808 1808 1808 0
415 20250219 140100 0 1808 1808 1808 1808 0
416 20250219 140000 0 1808 1808 1808 1808 0
417 20250219 135900 0 1808 1808 1808 1808 0
418 20250219 135800 0 1808 1808 1808 1808 0
419 20250219 135700 0 1808 1808 1808 1808 0
420 20250219 135600 0 1808 1808 1808 1808 0
421 20250219 135500 0 1808 1808 1808 1808 0
422 20250219 135400 0 1808 1808 1808 1808 0
423 20250219 135300 0 1808 1808 1808 1808 0
424 20250219 135200 0 1808 1808 1808 1808 0
425 20250219 135100 0 1808 1808 1808 1808 0
426 20250219 135000 0 1808 1808 1808 1808 0
427 20250219 134900 0 1808 1808 1808 1808 0
428 20250219 134800 0 1808 1808 1808 1808 0
429 20250219 134700 0 1808 1808 1808 1808 0
430 20250219 134600 0 1808 1808 1808 1808 0
431 20250219 134500 0 1808 1808 1808 1808 0
432 20250219 134400 0 1808 1808 1808 1808 0
433 20250219 134300 0 1808 1808 1808 1808 0
434 20250219 134200 0 1808 1808 1808 1808 0
435 20250219 134100 0 1808 1808 1808 1808 0
436 20250219 134000 0 1808 1808 1808 1808 0
437 20250219 133900 0 1808 1808 1808 1808 0
438 20250219 133800 0 1808 1808 1808 1808 0
439 20250219 133700 0 1808 1808 1808 1808 0
440 20250219 133600 0 1808 1808 1808 1808 0
441 20250219 133500 0 1808 1808 1808 1808 0
442 20250219 133400 0 1808 1808 1808 1808 0
443 20250219 133300 0 1808 1808 1808 1808 0
444 20250219 133200 0 1808 1808 1808 1808 0
445 20250219 133100 0 1808 1808 1808 1808 0
446 20250219 133000 0 1808 1808 1808 1808 0
447 20250219 132900 0 1808 1808 1808 1808 0
448 20250219 132800 0 1808 1808 1808 1808 0
449 20250219 132700 0 1808 1808 1808 1808 0
450 20250219 132600 0 1808 1808 1808 1808 0
451 20250219 132500 0 1808 1808 1808 1808 0
452 20250219 132400 0 1808 1808 1808 1808 0
453 20250219 132300 0 1808 1808 1808 1808 0
454 20250219 132200 0 1808 1808 1808 1808 0
455 20250219 132100 0 1808 1808 1808 1808 0
456 20250219 132000 0 1808 1808 1808 1808 0
457 20250219 131900 0 1808 1808 1808 1808 0
458 20250219 131800 0 1808 1808 1808 1808 0
459 20250219 131700 0 1808 1808 1808 1808 0
460 20250219 131600 0 1808 1808 1808 1808 0
461 20250219 131500 0 1808 1808 1808 1808 0
462 20250219 131400 0 1808 1808 1808 1808 0
463 20250219 131300 0 1808 1808 1808 1808 0
464 20250219 131200 0 1808 1808 1808 1808 0
465 20250219 131100 0 1808 1808 1808 1808 0
466 20250219 131000 0 1808 1808 1808 1808 0
467 20250219 130900 0 1808 1808 1808 1808 0
468 20250219 130800 0 1808 1808 1808 1808 0
469 20250219 130700 0 1808 1808 1808 1808 0
470 20250219 130600 0 1808 1808 1808 1808 0
471 20250219 130500 0 1808 1808 1808 1808 0
472 20250219 130400 0 1808 1808 1808 1808 0
473 20250219 130300 0 1808 1808 1808 1808 0
474 20250219 130200 0 1808 1808 1808 1808 0
475 20250219 130100 0 1808 1808 1808 1808 0
476 20250219 130000 0 1808 1808 1808 1808 0
477 20250219 125900 0 1808 1808 1808 1808 0
478 20250219 125800 0 1808 1808 1808 1808 0
479 20250219 125700 0 1808 1808 1808 1808 0
480 20250219 125600 0 1808 1808 1808 1808 0
481 20250219 125500 0 1808 1808 1808 1808 0
482 20250219 125400 0 1808 1808 1808 1808 0
483 20250219 125300 0 1808 1808 1808 1808 0
484 20250219 125200 0 1808 1808 1808 1808 0
485 20250219 125100 0 1808 1808 1808 1808 0
486 20250219 125000 0 1808 1808 1808 1808 0
487 20250219 124900 0 1808 1808 1808 1808 0
488 20250219 124800 0 1808 1808 1808 1808 0
489 20250219 124700 0 1808 1808 1808 1808 0
490 20250219 124600 0 1808 1808 1808 1808 0
491 20250219 124500 0 1808 1808 1808 1808 0
492 20250219 124400 0 1808 1808 1808 1808 0
493 20250219 124300 0 1808 1808 1808 1808 0
494 20250219 124200 0 1808 1808 1808 1808 0
495 20250219 124100 0 1808 1808 1808 1808 0
496 20250219 124000 0 1808 1808 1808 1808 0
497 20250219 123900 0 1808 1808 1808 1808 0
498 20250219 123800 0 1808 1808 1808 1808 0
499 20250219 123700 0 1808 1808 1808 1808 0
500 20250219 123600 0 1808 1808 1808 1808 0
501 20250219 123500 0 1808 1808 1808 1808 0
502 20250219 123400 0 1808 1808 1808 1808 0
503 20250219 123300 0 1808 1808 1808 1808 0
504 20250219 123200 0 1808 1808 1808 1808 0
505 20250219 123100 0 1808 1808 1808 1808 0
506 20250219 123000 0 1808 1808 1808 1808 0
507 20250219 122900 0 1808 1808 1808 1808 0
508 20250219 122800 0 1808 1808 1808 1808 0
509 20250219 122700 0 1808 1808 1808 1808 0
510 20250219 122600 0 1808 1808 1808 1808 0
511 20250219 122500 0 1808 1808 1808 1808 0
512 20250219 122400 0 1808 1808 1808 1808 0
513 20250219 122300 0 1808 1808 1808 1808 0
514 20250219 122200 0 1808 1808 1808 1808 0
515 20250219 122100 0 1808 1808 1808 1808 0
516 20250219 122000 0 1808 1808 1808 1808 0
517 20250219 121900 0 1808 1808 1808 1808 0
518 20250219 121800 0 1808 1808 1808 1808 0
519 20250219 121700 0 1808 1808 1808 1808 0
520 20250219 121600 0 1808 1808 1808 1808 0
521 20250219 121500 0 1808 1808 1808 1808 0
522 20250219 121400 0 1808 1808 1808 1808 0
523 20250219 121300 0 1808 1808 1808 1808 0
524 20250219 121200 0 1808 1808 1808 1808 0
525 20250219 121100 0 1808 1808 1808 1808 0
526 20250219 121000 0 1808 1808 1808 1808 0
527 20250219 120900 0 1808 1808 1808 1808 0
528 20250219 120800 0 1808 1808 1808 1808 0
529 20250219 120700 0 1808 1808 1808 1808 0
530 20250219 120600 0 1808 1808 1808 1808 0
531 20250219 120500 0 1808 1808 1808 1808 0
532 20250219 120400 0 1808 1808 1808 1808 0
533 20250219 120300 0 1808 1808 1808 1808 0
534 20250219 120200 0 1808 1808 1808 1808 0
535 20250219 120100 0 1808 1808 1808 1808 0
536 20250219 120000 0 1808 1808 1808 1808 0
537 20250219 115900 0 1808 1808 1808 1808 0
538 20250219 115800 0 1808 1808 1808 1808 0
539 20250219 115700 0 1808 1808 1808 1808 0
540 20250219 115600 0 1808 1808 1808 1808 0
541 20250219 115500 0 1808 1808 1808 1808 0
542 20250219 115400 0 1808 1808 1808 1808 0
543 20250219 115300 0 1808 1808 1808 1808 0
544 20250219 115200 0 1808 1808 1808 1808 0
545 20250219 115100 0 1808 1808 1808 1808 0
546 20250219 115000 0 1808 1808 1808 1808 0
547 20250219 114900 0 1808 1808 1808 1808 0
548 20250219 114800 0 1808 1808 1808 1808 0
549 20250219 114700 0 1808 1808 1808 1808 0
550 20250219 114600 0 1808 1808 1808 1808 0
551 20250219 114500 0 1808 1808 1808 1808 0
552 20250219 114400 0 1808 1808 1808 1808 0
553 20250219 114300 0 1808 1808 1808 1808 0
554 20250219 114200 0 1808 1808 1808 1808 0
555 20250219 114100 0 1808 1808 1808 1808 0
556 20250219 114000 0 1808 1808 1808 1808 0
557 20250219 113900 0 1808 1808 1808 1808 0
558 20250219 113800 0 1808 1808 1808 1808 0
559 20250219 113700 0 1808 1808 1808 1808 0
560 20250219 113600 0 1808 1808 1808 1808 0
561 20250219 113500 0 1808 1808 1808 1808 0
562 20250219 113400 0 1808 1808 1808 1808 0
563 20250219 113300 0 1808 1808 1808 1808 0
564 20250219 113200 0 1808 1808 1808 1808 0
565 20250219 113100 0 1808 1808 1808 1808 0
566 20250219 113000 0 1808 1808 1808 1808 0
567 20250219 112900 0 1808 1808 1808 1808 0
568 20250219 112800 0 1808 1808 1808 1808 0
569 20250219 112700 0 1808 1808 1808 1808 0
570 20250219 112600 0 1808 1808 1808 1808 0
571 20250219 112500 0 1808 1808 1808 1808 0
572 20250219 112400 0 1808 1808 1808 1808 0
573 20250219 112300 0 1808 1808 1808 1808 0
574 20250219 112200 0 1808 1808 1808 1808 0
575 20250219 112100 0 1808 1808 1808 1808 0
576 20250219 112000 0 1808 1808 1808 1808 0
577 20250219 111900 0 1808 1808 1808 1808 0
578 20250219 111800 0 1808 1808 1808 1808 0
579 20250219 111700 0 1808 1808 1808 1808 0
580 20250219 111600 0 1808 1808 1808 1808 0
581 20250219 111500 0 1808 1808 1808 1808 0
582 20250219 111400 0 1808 1808 1808 1808 0
583 20250219 111300 0 1808 1808 1808 1808 0
584 20250219 111200 0 1808 1808 1808 1808 0
585 20250219 111100 0 1808 1808 1808 1808 0
586 20250219 111000 0 1808 1808 1808 1808 0
587 20250219 110900 0 1808 1808 1808 1808 0
588 20250219 110800 0 1808 1808 1808 1808 0
589 20250219 110700 0 1808 1808 1808 1808 0
590 20250219 110600 0 1808 1808 1808 1808 0
591 20250219 110500 0 1808 1808 1808 1808 0
592 20250219 110400 0 1808 1808 1808 1808 0
593 20250219 110300 0 1808 1808 1808 1808 0
594 20250219 110200 0 1808 1808 1808 1808 0
595 20250219 110100 0 1808 1808 1808 1808 0
596 20250219 110000 0 1808 1808 1808 1808 0
597 20250219 105900 0 1808 1808 1808 1808 0
598 20250219 105800 0 1808 1808 1808 1808 0
599 20250219 105700 0 1808 1808 1808 1808 0
600 20250219 105600 0 1808 1808 1808 1808 0
601 20250219 105500 0 1808 1808 1808 1808 0
602 20250219 105400 0 1808 1808 1808 1808 0
603 20250219 105300 0 1808 1808 1808 1808 0
604 20250219 105200 0 1808 1808 1808 1808 0
605 20250219 105100 0 1808 1808 1808 1808 0
606 20250219 105000 0 1808 1808 1808 1808 0
607 20250219 104900 0 1808 1808 1808 1808 0
608 20250219 104800 0 1808 1808 1808 1808 0
609 20250219 104700 0 1808 1808 1808 1808 0
610 20250219 104600 0 1808 1808 1808 1808 0
611 20250219 104500 0 1808 1808 1808 1808 0
612 20250219 104400 0 1808 1808 1808 1808 0
613 20250219 104300 0 1808 1808 1808 1808 0
614 20250219 104200 0 1808 1808 1808 1808 0
615 20250219 104100 0 1808 1808 1808 1808 0
616 20250219 104000 0 1808 1808 1808 1808 0
617 20250219 103900 0 1808 1808 1808 1808 0
618 20250219 103800 0 1808 1808 1808 1808 0
619 20250219 103700 0 1808 1808 1808 1808 0
620 20250219 103600 0 1808 1808 1808 1808 0
621 20250219 103500 0 1808 1808 1808 1808 0
622 20250219 103400 0 1808 1808 1808 1808 0
623 20250219 103300 0 1808 1808 1808 1808 0
624 20250219 103200 0 1808 1808 1808 1808 0
625 20250219 103100 0 1808 1808 1808 1808 0
626 20250219 103000 0 1808 1808 1808 1808 0
627 20250219 102900 0 1808 1808 1808 1808 0
628 20250219 102800 0 1808 1808 1808 1808 0
629 20250219 102700 0 1808 1808 1808 1808 0
630 20250219 102600 0 1808 1808 1808 1808 0
631 20250219 102500 0 1808 1808 1808 1808 0
632 20250219 102400 0 1808 1808 1808 1808 0
633 20250219 102300 0 1808 1808 1808 1808 0
634 20250219 102200 0 1808 1808 1808 1808 0
635 20250219 102100 0 1808 1808 1808 1808 0
636 20250219 102000 0 1808 1808 1808 1808 0
637 20250219 101900 0 1808 1808 1808 1808 0
638 20250219 101800 0 1808 1808 1808 1808 0
639 20250219 101700 0 1808 1808 1808 1808 0
640 20250219 101600 0 1808 1808 1808 1808 0
641 20250219 101500 0 1808 1808 1808 1808 0
642 20250219 101400 0 1808 1808 1808 1808 0
643 20250219 101300 0 1808 1808 1808 1808 0
644 20250219 101200 0 1808 1808 1808 1808 0
645 20250219 101100 0 1808 1808 1808 1808 0
646 20250219 101000 0 1808 1808 1808 1808 0
647 20250219 100900 0 1808 1808 1808 1808 0
648 20250219 100800 0 1808 1808 1808 1808 0
649 20250219 100700 0 1808 1808 1808 1808 0
650 20250219 100600 0 1808 1808 1808 1808 0
651 20250219 100500 0 1808 1808 1808 1808 0
652 20250219 100400 0 1808 1808 1808 1808 0
653 20250219 100300 0 1808 1808 1808 1808 0
654 20250219 100200 0 1808 1808 1808 1808 0
655 20250219 100100 0 1808 1808 1808 1808 0
656 20250219 100000 0 1808 1808 1808 1808 0
657 20250219 095900 0 1808 1808 1808 1808 0
658 20250219 095800 0 1808 1808 1808 1808 0
659 20250219 095700 0 1808 1808 1808 1808 0
660 20250219 095600 0 1808 1808 1808 1808 0
661 20250219 095500 0 1808 1808 1808 1808 0
662 20250219 095400 0 1808 1808 1808 1808 0
663 20250219 095300 0 1808 1808 1808 1808 0
664 20250219 095200 0 1808 1808 1808 1808 0
665 20250219 095100 0 1808 1808 1808 1808 0
666 20250219 095000 0 1808 1808 1808 1808 0
667 20250219 094900 0 1808 1808 1808 1808 0
668 20250219 094800 0 1808 1808 1808 1808 0
669 20250219 094700 0 1808 1808 1808 1808 0
670 20250219 094600 0 1808 1808 1808 1808 0
671 20250219 094500 0 1808 1808 1808 1808 0
672 20250219 094400 0 1808 1808 1808 1808 0
673 20250219 094300 0 1808 1808 1808 1808 0
674 20250219 094200 0 1808 1808 1808 1808 0
675 20250219 094100 0 1808 1808 1808 1808 0
676 20250219 094000 0 1808 1808 1808 1808 0
677 20250219 093900 0 1808 1808 1808 1808 0
678 20250219 093800 0 1808 1808 1808 1808 0
679 20250219 093700 0 1808 1808 1808 1808 0
680 20250219 093600 0 1808 1808 1808 1808 0
681 20250219 093500 0 1808 1808 1808 1808 0
682 20250219 093400 0 1808 1808 1808 1808 0
683 20250219 093300 0 1808 1808 1808 1808 0
684 20250219 093200 0 1808 1808 1808 1808 0
685 20250219 093100 0 1808 1808 1808 1808 0
686 20250219 093000 0 1808 1808 1808 1808 0
687 20250219 092900 0 1808 1808 1808 1808 0
688 20250219 092800 0 1808 1808 1808 1808 0
689 20250219 092700 0 1808 1808 1808 1808 0
690 20250219 092600 0 1808 1808 1808 1808 0
691 20250219 092500 0 1808 1808 1808 1808 0
692 20250219 092400 0 1808 1808 1808 1808 0
693 20250219 092300 0 1808 1808 1808 1808 0
694 20250219 092200 0 1808 1808 1808 1808 0
695 20250219 092100 0 1808 1808 1808 1808 0
696 20250219 092000 0 1808 1808 1808 1808 0
697 20250219 091900 0 1808 1808 1808 1808 0
698 20250219 091800 0 1808 1808 1808 1808 0
699 20250219 091700 0 1808 1808 1808 1808 0
700 20250219 091600 0 1808 1808 1808 1808 0
701 20250219 091500 0 1808 1808 1808 1808 0
702 20250219 091400 0 1808 1808 1808 1808 0
703 20250219 091300 0 1808 1808 1808 1808 0
704 20250219 091200 0 1808 1808 1808 1808 0
705 20250219 091100 0 1808 1808 1808 1808 0
706 20250219 091000 0 1808 1808 1808 1808 0
707 20250219 090900 0 1808 1808 1808 1808 0
708 20250219 090800 0 1808 1808 1808 1808 0
709 20250219 090700 0 1808 1808 1808 1808 0
710 20250219 090600 0 1808 1808 1808 1808 0
711 20250219 090500 0 1808 1808 1808 1808 0
712 20250219 090400 0 1808 1808 1808 1808 0
713 20250219 090300 0 1808 1808 1808 1808 0
714 20250219 090200 0 1808 1808 1808 1808 0
715 20250219 090100 0 1808 1808 1808 1808 0
716 20250219 090000 0 1808 1808 1808 1808 0