Update 2025-02-19 4022 candle_min
This commit is contained in:
717
228670/min/candle-20250219.csv
Normal file
717
228670/min/candle-20250219.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,205400,715318130,8600,8600,8600,8600,0
|
||||
20250219,205300,715318130,8600,8600,8600,8600,0
|
||||
20250219,205200,715318130,8600,8600,8600,8600,0
|
||||
20250219,205100,715318130,8600,8600,8600,8600,0
|
||||
20250219,205000,715318130,8600,8600,8600,8600,0
|
||||
20250219,204900,715318130,8600,8600,8600,8600,0
|
||||
20250219,204800,715318130,8600,8600,8600,8600,0
|
||||
20250219,204700,715318130,8600,8600,8600,8600,0
|
||||
20250219,204600,715318130,8600,8600,8600,8600,0
|
||||
20250219,204500,715318130,8600,8600,8600,8600,0
|
||||
20250219,204400,715318130,8600,8600,8600,8600,0
|
||||
20250219,204300,715318130,8600,8600,8600,8600,0
|
||||
20250219,204200,715318130,8600,8600,8600,8600,0
|
||||
20250219,204100,715318130,8600,8600,8600,8600,0
|
||||
20250219,204000,715318130,8600,8600,8600,8600,0
|
||||
20250219,203900,715318130,8600,8600,8600,8600,0
|
||||
20250219,203800,715318130,8600,8600,8600,8600,0
|
||||
20250219,203700,715318130,8600,8600,8600,8600,0
|
||||
20250219,203600,715318130,8600,8600,8600,8600,0
|
||||
20250219,203500,715318130,8600,8600,8600,8600,0
|
||||
20250219,203400,715318130,8600,8600,8600,8600,0
|
||||
20250219,203300,715318130,8600,8600,8600,8600,0
|
||||
20250219,203200,715318130,8600,8600,8600,8600,0
|
||||
20250219,203100,715318130,8600,8600,8600,8600,0
|
||||
20250219,203000,715318130,8600,8600,8600,8600,0
|
||||
20250219,202900,715318130,8600,8600,8600,8600,0
|
||||
20250219,202800,715318130,8600,8600,8600,8600,0
|
||||
20250219,202700,715318130,8600,8600,8600,8600,0
|
||||
20250219,202600,715318130,8600,8600,8600,8600,0
|
||||
20250219,202500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,202400,715318130,8600,8600,8600,8600,0
|
||||
20250219,202300,715318130,8600,8600,8600,8600,0
|
||||
20250219,202200,715318130,8600,8600,8600,8600,0
|
||||
20250219,202100,715318130,8600,8600,8600,8600,0
|
||||
20250219,202000,715318130,8600,8600,8600,8600,0
|
||||
20250219,201900,715318130,8600,8600,8600,8600,0
|
||||
20250219,201800,715318130,8600,8600,8600,8600,0
|
||||
20250219,201700,715318130,8600,8600,8600,8600,0
|
||||
20250219,201600,715318130,8600,8600,8600,8600,0
|
||||
20250219,201500,715318130,8600,8600,8600,8600,0
|
||||
20250219,201400,715318130,8600,8600,8600,8600,0
|
||||
20250219,201300,715318130,8600,8600,8600,8600,0
|
||||
20250219,201200,715318130,8600,8600,8600,8600,0
|
||||
20250219,201100,715318130,8600,8600,8600,8600,0
|
||||
20250219,201000,715318130,8600,8600,8600,8600,0
|
||||
20250219,200900,715318130,8600,8600,8600,8600,0
|
||||
20250219,200800,715318130,8600,8600,8600,8600,0
|
||||
20250219,200700,715318130,8600,8600,8600,8600,0
|
||||
20250219,200600,715318130,8600,8600,8600,8600,0
|
||||
20250219,200500,715318130,8600,8600,8600,8600,0
|
||||
20250219,200400,715318130,8600,8600,8600,8600,0
|
||||
20250219,200300,715318130,8600,8600,8600,8600,0
|
||||
20250219,200200,715318130,8600,8600,8600,8600,0
|
||||
20250219,200100,715318130,8600,8600,8600,8600,0
|
||||
20250219,200000,715318130,8600,8600,8600,8600,0
|
||||
20250219,195900,715318130,8600,8600,8600,8600,0
|
||||
20250219,195800,715318130,8600,8600,8600,8600,0
|
||||
20250219,195700,715318130,8600,8600,8600,8600,0
|
||||
20250219,195600,715318130,8600,8600,8600,8600,0
|
||||
20250219,195500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,195400,715318130,8600,8600,8600,8600,0
|
||||
20250219,195300,715318130,8600,8600,8600,8600,0
|
||||
20250219,195200,715318130,8600,8600,8600,8600,0
|
||||
20250219,195100,715318130,8600,8600,8600,8600,0
|
||||
20250219,195000,715318130,8600,8600,8600,8600,0
|
||||
20250219,194900,715318130,8600,8600,8600,8600,0
|
||||
20250219,194800,715318130,8600,8600,8600,8600,0
|
||||
20250219,194700,715318130,8600,8600,8600,8600,0
|
||||
20250219,194600,715318130,8600,8600,8600,8600,0
|
||||
20250219,194500,715318130,8600,8600,8600,8600,0
|
||||
20250219,194400,715318130,8600,8600,8600,8600,0
|
||||
20250219,194300,715318130,8600,8600,8600,8600,0
|
||||
20250219,194200,715318130,8600,8600,8600,8600,0
|
||||
20250219,194100,715318130,8600,8600,8600,8600,0
|
||||
20250219,194000,715318130,8600,8600,8600,8600,0
|
||||
20250219,193900,715318130,8600,8600,8600,8600,0
|
||||
20250219,193800,715318130,8600,8600,8600,8600,0
|
||||
20250219,193700,715318130,8600,8600,8600,8600,0
|
||||
20250219,193600,715318130,8600,8600,8600,8600,0
|
||||
20250219,193500,715318130,8600,8600,8600,8600,0
|
||||
20250219,193400,715318130,8600,8600,8600,8600,0
|
||||
20250219,193300,715318130,8600,8600,8600,8600,0
|
||||
20250219,193200,715318130,8600,8600,8600,8600,0
|
||||
20250219,193100,715318130,8600,8600,8600,8600,0
|
||||
20250219,193000,715318130,8600,8600,8600,8600,0
|
||||
20250219,192900,715318130,8600,8600,8600,8600,0
|
||||
20250219,192800,715318130,8600,8600,8600,8600,0
|
||||
20250219,192700,715318130,8600,8600,8600,8600,0
|
||||
20250219,192600,715318130,8600,8600,8600,8600,0
|
||||
20250219,192500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,192400,715318130,8600,8600,8600,8600,0
|
||||
20250219,192300,715318130,8600,8600,8600,8600,0
|
||||
20250219,192200,715318130,8600,8600,8600,8600,0
|
||||
20250219,192100,715318130,8600,8600,8600,8600,0
|
||||
20250219,192000,715318130,8600,8600,8600,8600,0
|
||||
20250219,191900,715318130,8600,8600,8600,8600,0
|
||||
20250219,191800,715318130,8600,8600,8600,8600,0
|
||||
20250219,191700,715318130,8600,8600,8600,8600,0
|
||||
20250219,191600,715318130,8600,8600,8600,8600,0
|
||||
20250219,191500,715318130,8600,8600,8600,8600,0
|
||||
20250219,191400,715318130,8600,8600,8600,8600,0
|
||||
20250219,191300,715318130,8600,8600,8600,8600,0
|
||||
20250219,191200,715318130,8600,8600,8600,8600,0
|
||||
20250219,191100,715318130,8600,8600,8600,8600,0
|
||||
20250219,191000,715318130,8600,8600,8600,8600,0
|
||||
20250219,190900,715318130,8600,8600,8600,8600,0
|
||||
20250219,190800,715318130,8600,8600,8600,8600,0
|
||||
20250219,190700,715318130,8600,8600,8600,8600,0
|
||||
20250219,190600,715318130,8600,8600,8600,8600,0
|
||||
20250219,190500,715318130,8600,8600,8600,8600,0
|
||||
20250219,190400,715318130,8600,8600,8600,8600,0
|
||||
20250219,190300,715318130,8600,8600,8600,8600,0
|
||||
20250219,190200,715318130,8600,8600,8600,8600,0
|
||||
20250219,190100,715318130,8600,8600,8600,8600,0
|
||||
20250219,190000,715318130,8600,8600,8600,8600,0
|
||||
20250219,185900,715318130,8600,8600,8600,8600,0
|
||||
20250219,185800,715318130,8600,8600,8600,8600,0
|
||||
20250219,185700,715318130,8600,8600,8600,8600,0
|
||||
20250219,185600,715318130,8600,8600,8600,8600,0
|
||||
20250219,185500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,185400,715318130,8600,8600,8600,8600,0
|
||||
20250219,185300,715318130,8600,8600,8600,8600,0
|
||||
20250219,185200,715318130,8600,8600,8600,8600,0
|
||||
20250219,185100,715318130,8600,8600,8600,8600,0
|
||||
20250219,185000,715318130,8600,8600,8600,8600,0
|
||||
20250219,184900,715318130,8600,8600,8600,8600,0
|
||||
20250219,184800,715318130,8600,8600,8600,8600,0
|
||||
20250219,184700,715318130,8600,8600,8600,8600,0
|
||||
20250219,184600,715318130,8600,8600,8600,8600,0
|
||||
20250219,184500,715318130,8600,8600,8600,8600,0
|
||||
20250219,184400,715318130,8600,8600,8600,8600,0
|
||||
20250219,184300,715318130,8600,8600,8600,8600,0
|
||||
20250219,184200,715318130,8600,8600,8600,8600,0
|
||||
20250219,184100,715318130,8600,8600,8600,8600,0
|
||||
20250219,184000,715318130,8600,8600,8600,8600,0
|
||||
20250219,183900,715318130,8600,8600,8600,8600,0
|
||||
20250219,183800,715318130,8600,8600,8600,8600,0
|
||||
20250219,183700,715318130,8600,8600,8600,8600,0
|
||||
20250219,183600,715318130,8600,8600,8600,8600,0
|
||||
20250219,183500,715318130,8600,8600,8600,8600,0
|
||||
20250219,183400,715318130,8600,8600,8600,8600,0
|
||||
20250219,183300,715318130,8600,8600,8600,8600,0
|
||||
20250219,183200,715318130,8600,8600,8600,8600,0
|
||||
20250219,183100,715318130,8600,8600,8600,8600,0
|
||||
20250219,183000,715318130,8600,8600,8600,8600,0
|
||||
20250219,182900,715318130,8600,8600,8600,8600,0
|
||||
20250219,182800,715318130,8600,8600,8600,8600,0
|
||||
20250219,182700,715318130,8600,8600,8600,8600,0
|
||||
20250219,182600,715318130,8600,8600,8600,8600,0
|
||||
20250219,182500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,182400,715318130,8600,8600,8600,8600,0
|
||||
20250219,182300,715318130,8600,8600,8600,8600,0
|
||||
20250219,182200,715318130,8600,8600,8600,8600,0
|
||||
20250219,182100,715318130,8600,8600,8600,8600,0
|
||||
20250219,182000,715318130,8600,8600,8600,8600,0
|
||||
20250219,181900,715318130,8600,8600,8600,8600,0
|
||||
20250219,181800,715318130,8600,8600,8600,8600,0
|
||||
20250219,181700,715318130,8600,8600,8600,8600,0
|
||||
20250219,181600,715318130,8600,8600,8600,8600,0
|
||||
20250219,181500,715318130,8600,8600,8600,8600,0
|
||||
20250219,181400,715318130,8600,8600,8600,8600,0
|
||||
20250219,181300,715318130,8600,8600,8600,8600,0
|
||||
20250219,181200,715318130,8600,8600,8600,8600,0
|
||||
20250219,181100,715318130,8600,8600,8600,8600,0
|
||||
20250219,181000,715318130,8600,8600,8600,8600,0
|
||||
20250219,180900,715318130,8600,8600,8600,8600,0
|
||||
20250219,180800,715318130,8600,8600,8600,8600,0
|
||||
20250219,180700,715318130,8600,8600,8600,8600,0
|
||||
20250219,180600,715318130,8600,8600,8600,8600,0
|
||||
20250219,180500,715318130,8600,8600,8600,8600,0
|
||||
20250219,180400,715318130,8600,8600,8600,8600,0
|
||||
20250219,180300,715318130,8600,8600,8600,8600,0
|
||||
20250219,180200,715318130,8600,8600,8600,8600,0
|
||||
20250219,180100,715318130,8600,8600,8600,8600,0
|
||||
20250219,180000,715318130,8600,8600,8600,8600,0
|
||||
20250219,175900,715318130,8600,8600,8600,8600,0
|
||||
20250219,175800,715318130,8600,8600,8600,8600,0
|
||||
20250219,175700,715318130,8600,8600,8600,8600,0
|
||||
20250219,175600,715318130,8600,8600,8600,8600,0
|
||||
20250219,175500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,175400,715318130,8600,8600,8600,8600,0
|
||||
20250219,175300,715318130,8600,8600,8600,8600,0
|
||||
20250219,175200,715318130,8600,8600,8600,8600,0
|
||||
20250219,175100,715318130,8600,8600,8600,8600,0
|
||||
20250219,175000,715318130,8600,8600,8600,8600,0
|
||||
20250219,174900,715318130,8600,8600,8600,8600,0
|
||||
20250219,174800,715318130,8600,8600,8600,8600,0
|
||||
20250219,174700,715318130,8600,8600,8600,8600,0
|
||||
20250219,174600,715318130,8600,8600,8600,8600,0
|
||||
20250219,174500,715318130,8600,8600,8600,8600,0
|
||||
20250219,174400,715318130,8600,8600,8600,8600,0
|
||||
20250219,174300,715318130,8600,8600,8600,8600,0
|
||||
20250219,174200,715318130,8600,8600,8600,8600,0
|
||||
20250219,174100,715318130,8600,8600,8600,8600,0
|
||||
20250219,174000,715318130,8600,8600,8600,8600,0
|
||||
20250219,173900,715318130,8600,8600,8600,8600,0
|
||||
20250219,173800,715318130,8600,8600,8600,8600,0
|
||||
20250219,173700,715318130,8600,8600,8600,8600,0
|
||||
20250219,173600,715318130,8600,8600,8600,8600,0
|
||||
20250219,173500,715318130,8600,8600,8600,8600,0
|
||||
20250219,173400,715318130,8600,8600,8600,8600,0
|
||||
20250219,173300,715318130,8600,8600,8600,8600,0
|
||||
20250219,173200,715318130,8600,8600,8600,8600,0
|
||||
20250219,173100,715318130,8600,8600,8600,8600,0
|
||||
20250219,173000,715318130,8600,8600,8600,8600,0
|
||||
20250219,172900,715318130,8600,8600,8600,8600,0
|
||||
20250219,172800,715318130,8600,8600,8600,8600,0
|
||||
20250219,172700,715318130,8600,8600,8600,8600,0
|
||||
20250219,172600,715318130,8600,8600,8600,8600,0
|
||||
20250219,172500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,172400,715318130,8600,8600,8600,8600,0
|
||||
20250219,172300,715318130,8600,8600,8600,8600,0
|
||||
20250219,172200,715318130,8600,8600,8600,8600,0
|
||||
20250219,172100,715318130,8600,8600,8600,8600,0
|
||||
20250219,172000,715318130,8600,8600,8600,8600,0
|
||||
20250219,171900,715318130,8600,8600,8600,8600,0
|
||||
20250219,171800,715318130,8600,8600,8600,8600,0
|
||||
20250219,171700,715318130,8600,8600,8600,8600,0
|
||||
20250219,171600,715318130,8600,8600,8600,8600,0
|
||||
20250219,171500,715318130,8600,8600,8600,8600,0
|
||||
20250219,171400,715318130,8600,8600,8600,8600,0
|
||||
20250219,171300,715318130,8600,8600,8600,8600,0
|
||||
20250219,171200,715318130,8600,8600,8600,8600,0
|
||||
20250219,171100,715318130,8600,8600,8600,8600,0
|
||||
20250219,171000,715318130,8600,8600,8600,8600,0
|
||||
20250219,170900,715318130,8600,8600,8600,8600,0
|
||||
20250219,170800,715318130,8600,8600,8600,8600,0
|
||||
20250219,170700,715318130,8600,8600,8600,8600,0
|
||||
20250219,170600,715318130,8600,8600,8600,8600,0
|
||||
20250219,170500,715318130,8600,8600,8600,8600,0
|
||||
20250219,170400,715318130,8600,8600,8600,8600,0
|
||||
20250219,170300,715318130,8600,8600,8600,8600,0
|
||||
20250219,170200,715318130,8600,8600,8600,8600,0
|
||||
20250219,170100,715318130,8600,8600,8600,8600,0
|
||||
20250219,170000,715318130,8600,8600,8600,8600,0
|
||||
20250219,165900,715318130,8600,8600,8600,8600,0
|
||||
20250219,165800,715318130,8600,8600,8600,8600,0
|
||||
20250219,165700,715318130,8600,8600,8600,8600,0
|
||||
20250219,165600,715318130,8600,8600,8600,8600,0
|
||||
20250219,165500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,165400,715318130,8600,8600,8600,8600,0
|
||||
20250219,165300,715318130,8600,8600,8600,8600,0
|
||||
20250219,165200,715318130,8600,8600,8600,8600,0
|
||||
20250219,165100,715318130,8600,8600,8600,8600,0
|
||||
20250219,165000,715318130,8600,8600,8600,8600,0
|
||||
20250219,164900,715318130,8600,8600,8600,8600,0
|
||||
20250219,164800,715318130,8600,8600,8600,8600,0
|
||||
20250219,164700,715318130,8600,8600,8600,8600,0
|
||||
20250219,164600,715318130,8600,8600,8600,8600,0
|
||||
20250219,164500,715318130,8600,8600,8600,8600,0
|
||||
20250219,164400,715318130,8600,8600,8600,8600,0
|
||||
20250219,164300,715318130,8600,8600,8600,8600,0
|
||||
20250219,164200,715318130,8600,8600,8600,8600,0
|
||||
20250219,164100,715318130,8600,8600,8600,8600,0
|
||||
20250219,164000,715318130,8600,8600,8600,8600,0
|
||||
20250219,163900,715318130,8600,8600,8600,8600,0
|
||||
20250219,163800,715318130,8600,8600,8600,8600,0
|
||||
20250219,163700,715318130,8600,8600,8600,8600,0
|
||||
20250219,163600,715318130,8600,8600,8600,8600,0
|
||||
20250219,163500,715318130,8600,8600,8600,8600,0
|
||||
20250219,163400,715318130,8600,8600,8600,8600,0
|
||||
20250219,163300,715318130,8600,8600,8600,8600,0
|
||||
20250219,163200,715318130,8600,8600,8600,8600,0
|
||||
20250219,163100,715318130,8600,8600,8600,8600,0
|
||||
20250219,163000,715318130,8600,8600,8600,8600,0
|
||||
20250219,162900,715318130,8600,8600,8600,8600,0
|
||||
20250219,162800,715318130,8600,8600,8600,8600,0
|
||||
20250219,162700,715318130,8600,8600,8600,8600,0
|
||||
20250219,162600,715318130,8600,8600,8600,8600,0
|
||||
20250219,162500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,162400,715318130,8600,8600,8600,8600,0
|
||||
20250219,162300,715318130,8600,8600,8600,8600,0
|
||||
20250219,162200,715318130,8600,8600,8600,8600,0
|
||||
20250219,162100,715318130,8600,8600,8600,8600,0
|
||||
20250219,162000,715318130,8600,8600,8600,8600,0
|
||||
20250219,161900,715318130,8600,8600,8600,8600,0
|
||||
20250219,161800,715318130,8600,8600,8600,8600,0
|
||||
20250219,161700,715318130,8600,8600,8600,8600,0
|
||||
20250219,161600,715318130,8600,8600,8600,8600,0
|
||||
20250219,161500,715318130,8600,8600,8600,8600,0
|
||||
20250219,161400,715318130,8600,8600,8600,8600,0
|
||||
20250219,161300,715318130,8600,8600,8600,8600,0
|
||||
20250219,161200,715318130,8600,8600,8600,8600,0
|
||||
20250219,161100,715318130,8600,8600,8600,8600,0
|
||||
20250219,161000,715318130,8600,8600,8600,8600,0
|
||||
20250219,160900,715318130,8600,8600,8600,8600,0
|
||||
20250219,160800,715318130,8600,8600,8600,8600,0
|
||||
20250219,160700,715318130,8600,8600,8600,8600,0
|
||||
20250219,160600,715318130,8600,8600,8600,8600,0
|
||||
20250219,160500,715318130,8600,8600,8600,8600,0
|
||||
20250219,160400,715318130,8600,8600,8600,8600,0
|
||||
20250219,160300,715318130,8600,8600,8600,8600,0
|
||||
20250219,160200,715318130,8600,8600,8600,8600,0
|
||||
20250219,160100,715318130,8600,8600,8600,8600,0
|
||||
20250219,160000,715318130,8600,8600,8600,8600,0
|
||||
20250219,155900,715318130,8600,8600,8600,8600,0
|
||||
20250219,155800,715318130,8600,8600,8600,8600,0
|
||||
20250219,155700,715318130,8600,8600,8600,8600,0
|
||||
20250219,155600,715318130,8600,8600,8600,8600,0
|
||||
20250219,155500,715318130,8600,8600,8600,8600,2960
|
||||
20250219,155400,715318130,8600,8600,8600,8600,0
|
||||
20250219,155300,715318130,8600,8600,8600,8600,0
|
||||
20250219,155200,715318130,8600,8600,8600,8600,0
|
||||
20250219,155100,715318130,8600,8600,8600,8600,0
|
||||
20250219,155000,715318130,8600,8600,8600,8600,0
|
||||
20250219,154900,715318130,8600,8600,8600,8600,0
|
||||
20250219,154800,715318130,8600,8600,8600,8600,0
|
||||
20250219,154700,715318130,8600,8600,8600,8600,0
|
||||
20250219,154600,715318130,8600,8600,8600,8600,0
|
||||
20250219,154500,715318130,8600,8600,8600,8600,0
|
||||
20250219,154400,715318130,8600,8600,8600,8600,0
|
||||
20250219,154300,715318130,8600,8600,8600,8600,0
|
||||
20250219,154200,715318130,8600,8600,8600,8600,0
|
||||
20250219,154100,715318130,8600,8600,8600,8600,0
|
||||
20250219,154000,715318130,8600,8600,8600,8600,0
|
||||
20250219,153900,715318130,8600,8600,8600,8600,0
|
||||
20250219,153800,715318130,8600,8600,8600,8600,0
|
||||
20250219,153700,715318130,8600,8600,8600,8600,0
|
||||
20250219,153600,715318130,8600,8600,8600,8600,0
|
||||
20250219,153500,715318130,8600,8600,8600,8600,0
|
||||
20250219,153400,715318130,8600,8600,8600,8600,0
|
||||
20250219,153300,715318130,8600,8600,8600,8600,0
|
||||
20250219,153200,715318130,8600,8600,8600,8600,0
|
||||
20250219,153100,715318130,8600,8600,8600,8600,0
|
||||
20250219,153000,715318130,8600,8600,8600,8600,2960
|
||||
20250219,152900,689862130,8570,8570,8570,8570,0
|
||||
20250219,152800,689862130,8570,8570,8570,8570,0
|
||||
20250219,152700,689862130,8570,8570,8570,8570,0
|
||||
20250219,152600,689862130,8570,8570,8570,8570,0
|
||||
20250219,152500,689862130,8570,8570,8570,8570,0
|
||||
20250219,152400,689862130,8570,8570,8570,8570,0
|
||||
20250219,152300,689862130,8570,8570,8570,8570,0
|
||||
20250219,152200,689862130,8570,8570,8570,8570,0
|
||||
20250219,152100,689862130,8570,8570,8570,8570,0
|
||||
20250219,152000,689862130,8570,8570,8570,8570,0
|
||||
20250219,151900,689862130,8570,8540,8570,8540,2
|
||||
20250219,151800,689845020,8540,8540,8540,8540,4
|
||||
20250219,151700,689810860,8570,8560,8570,8560,856
|
||||
20250219,151600,682482680,8550,8550,8550,8550,200
|
||||
20250219,151500,680772680,8530,8540,8550,8530,299
|
||||
20250219,151400,678218670,8550,8550,8550,8550,238
|
||||
20250219,151300,676183770,8530,8530,8530,8530,15
|
||||
20250219,151200,676055820,8530,8530,8530,8530,83
|
||||
20250219,151100,675347830,8540,8540,8540,8540,84
|
||||
20250219,151000,674630470,8520,8520,8520,8520,4
|
||||
20250219,150900,674596390,8520,8530,8540,8520,65
|
||||
20250219,150800,674041650,8530,8530,8530,8530,0
|
||||
20250219,150700,674041650,8530,8530,8530,8530,0
|
||||
20250219,150600,674041650,8530,8530,8530,8530,190
|
||||
20250219,150500,672420950,8530,8530,8530,8530,189
|
||||
20250219,150400,670808780,8530,8530,8530,8530,975
|
||||
20250219,150300,662492030,8520,8520,8520,8520,0
|
||||
20250219,150200,662492030,8520,8520,8520,8520,50
|
||||
20250219,150100,662066030,8520,8520,8520,8520,1000
|
||||
20250219,150000,653546030,8520,8540,8540,8520,400
|
||||
20250219,145900,650135590,8540,8540,8540,8540,179
|
||||
20250219,145800,648606930,8520,8490,8520,8490,1320
|
||||
20250219,145700,637364150,8490,8490,8490,8490,18
|
||||
20250219,145600,637211330,8500,8500,8500,8500,0
|
||||
20250219,145500,637211330,8500,8500,8500,8500,97
|
||||
20250219,145400,636386830,8520,8520,8520,8520,0
|
||||
20250219,145300,636386830,8520,8520,8520,8520,0
|
||||
20250219,145200,636386830,8520,8520,8520,8520,0
|
||||
20250219,145100,636386830,8520,8520,8520,8520,0
|
||||
20250219,145000,636386830,8520,8520,8520,8520,0
|
||||
20250219,144900,636386830,8520,8520,8520,8520,0
|
||||
20250219,144800,636386830,8520,8520,8520,8520,50
|
||||
20250219,144700,635960830,8540,8540,8540,8540,0
|
||||
20250219,144600,635960830,8540,8500,8540,8500,266
|
||||
20250219,144500,633691590,8500,8500,8500,8500,50
|
||||
20250219,144400,633266590,8500,8500,8500,8500,0
|
||||
20250219,144300,633266590,8500,8500,8500,8500,0
|
||||
20250219,144200,633266590,8500,8500,8500,8500,0
|
||||
20250219,144100,633266590,8500,8510,8510,8500,101
|
||||
20250219,144000,632408080,8510,8510,8510,8510,100
|
||||
20250219,143900,631557080,8520,8520,8520,8520,2
|
||||
20250219,143800,631540040,8520,8540,8540,8520,73
|
||||
20250219,143700,630918060,8540,8540,8540,8540,13
|
||||
20250219,143600,630807040,8540,8540,8540,8540,0
|
||||
20250219,143500,630807040,8540,8540,8540,8540,150
|
||||
20250219,143400,629526040,8540,8540,8540,8540,0
|
||||
20250219,143300,629526040,8540,8540,8540,8540,0
|
||||
20250219,143200,629526040,8540,8540,8540,8540,0
|
||||
20250219,143100,629526040,8540,8510,8540,8510,51
|
||||
20250219,143000,629092000,8500,8500,8500,8500,0
|
||||
20250219,142900,629092000,8500,8500,8500,8500,0
|
||||
20250219,142800,629092000,8500,8500,8500,8500,0
|
||||
20250219,142700,629092000,8500,8500,8500,8500,0
|
||||
20250219,142600,629092000,8500,8500,8500,8500,0
|
||||
20250219,142500,629092000,8500,8500,8500,8500,0
|
||||
20250219,142400,629092000,8500,8500,8500,8500,0
|
||||
20250219,142300,629092000,8500,8500,8500,8500,0
|
||||
20250219,142200,629092000,8500,8500,8500,8500,1000
|
||||
20250219,142100,620592000,8480,8490,8490,8480,62
|
||||
20250219,142000,620065910,8490,8490,8490,8490,2
|
||||
20250219,141900,620048930,8480,8530,8530,8480,4495
|
||||
20250219,141800,581907240,8520,8520,8520,8520,200
|
||||
20250219,141700,580203240,8550,8550,8550,8550,0
|
||||
20250219,141600,580203240,8550,8550,8550,8550,5
|
||||
20250219,141500,580160490,8510,8510,8510,8510,0
|
||||
20250219,141400,580160490,8510,8540,8540,8500,1603
|
||||
20250219,141300,566525600,8550,8570,8570,8550,158
|
||||
20250219,141200,565174460,8540,8540,8540,8540,358
|
||||
20250219,141100,562117140,8540,8560,8560,8540,1450
|
||||
20250219,141000,549733960,8570,8570,8570,8570,45
|
||||
20250219,140900,549348310,8570,8570,8570,8570,6
|
||||
20250219,140800,549296890,8540,8570,8570,8540,1425
|
||||
20250219,140700,537124470,8570,8570,8570,8570,6
|
||||
20250219,140600,537073050,8550,8560,8560,8550,237
|
||||
20250219,140500,535046070,8570,8570,8570,8570,10
|
||||
20250219,140400,534960370,8600,8600,8600,8600,0
|
||||
20250219,140300,534960370,8600,8600,8600,8600,0
|
||||
20250219,140200,534960370,8600,8600,8600,8600,0
|
||||
20250219,140100,534960370,8600,8600,8600,8600,0
|
||||
20250219,140000,534960370,8600,8590,8600,8590,8
|
||||
20250219,135900,534891620,8590,8590,8590,8590,0
|
||||
20250219,135800,534891620,8590,8590,8590,8590,0
|
||||
20250219,135700,534891620,8590,8600,8600,8590,210
|
||||
20250219,135600,533085720,8550,8550,8550,8550,69
|
||||
20250219,135500,532495770,8550,8550,8550,8550,0
|
||||
20250219,135400,532495770,8550,8550,8550,8550,0
|
||||
20250219,135300,532495770,8550,8550,8550,8550,0
|
||||
20250219,135200,532495770,8550,8550,8550,8550,0
|
||||
20250219,135100,532495770,8550,8550,8550,8550,0
|
||||
20250219,135000,532495770,8550,8550,8550,8550,0
|
||||
20250219,134900,532495770,8550,8550,8550,8550,50
|
||||
20250219,134800,532068270,8610,8610,8610,8610,13
|
||||
20250219,134700,531956340,8610,8610,8610,8610,5
|
||||
20250219,134600,531913290,8550,8550,8550,8550,57
|
||||
20250219,134500,531425940,8550,8550,8550,8550,0
|
||||
20250219,134400,531425940,8550,8550,8550,8550,0
|
||||
20250219,134300,531425940,8550,8550,8550,8550,10
|
||||
20250219,134200,531340440,8620,8620,8620,8620,0
|
||||
20250219,134100,531340440,8620,8620,8620,8620,15
|
||||
20250219,134000,531211140,8610,8580,8610,8580,2438
|
||||
20250219,133900,510248040,8570,8570,8570,8570,0
|
||||
20250219,133800,510248040,8570,8560,8580,8560,951
|
||||
20250219,133700,502090780,8540,8540,8560,8540,1505
|
||||
20250219,133600,489212380,8540,8540,8540,8540,1
|
||||
20250219,133500,489203840,8540,8540,8540,8540,477
|
||||
20250219,133400,485130260,8540,8520,8540,8520,339
|
||||
20250219,133300,482239140,8520,8520,8520,8520,10
|
||||
20250219,133200,482153940,8520,8500,8520,8500,701
|
||||
20250219,133100,476187550,8470,8470,8470,8470,1
|
||||
20250219,133000,476179080,8500,8500,8500,8500,1110
|
||||
20250219,132900,466744080,8470,8470,8470,8470,115
|
||||
20250219,132800,465770030,8460,8460,8460,8460,0
|
||||
20250219,132700,465770030,8460,8460,8460,8460,0
|
||||
20250219,132600,465770030,8460,8470,8470,8460,500
|
||||
20250219,132500,461539250,8490,8490,8490,8470,603
|
||||
20250219,132400,456428330,8480,8480,8480,8480,37
|
||||
20250219,132300,456114570,8480,8480,8480,8480,0
|
||||
20250219,132200,456114570,8480,8480,8480,8480,0
|
||||
20250219,132100,456114570,8480,8480,8480,8480,0
|
||||
20250219,132000,456114570,8480,8480,8480,8480,0
|
||||
20250219,131900,456114570,8480,8480,8480,8480,0
|
||||
20250219,131800,456114570,8480,8480,8480,8480,1
|
||||
20250219,131700,456106090,8490,8490,8490,8490,0
|
||||
20250219,131600,456106090,8490,8480,8490,8480,447
|
||||
20250219,131500,452313060,8480,8480,8480,8480,1
|
||||
20250219,131400,452304580,8480,8480,8480,8480,110
|
||||
20250219,131300,451371780,8490,8490,8490,8490,0
|
||||
20250219,131200,451371780,8490,8490,8490,8490,0
|
||||
20250219,131100,451371780,8490,8490,8490,8490,8
|
||||
20250219,131000,451303860,8490,8490,8490,8490,3
|
||||
20250219,130900,451278390,8490,8490,8490,8490,33
|
||||
20250219,130800,450998220,8490,8490,8490,8490,0
|
||||
20250219,130700,450998220,8490,8490,8490,8490,0
|
||||
20250219,130600,450998220,8490,8490,8490,8490,65
|
||||
20250219,130500,450446370,8490,8490,8490,8490,14
|
||||
20250219,130400,450327510,8470,8470,8470,8470,100
|
||||
20250219,130300,449480510,8480,8480,8480,8480,5
|
||||
20250219,130200,449438110,8500,8500,8500,8500,114
|
||||
20250219,130100,448469110,8500,8500,8500,8500,125
|
||||
20250219,130000,447406610,8500,8500,8500,8500,400
|
||||
20250219,125900,444006610,8500,8500,8500,8500,0
|
||||
20250219,125800,444006610,8500,8500,8500,8500,0
|
||||
20250219,125700,444006610,8500,8500,8500,8500,0
|
||||
20250219,125600,444006610,8500,8500,8500,8500,1
|
||||
20250219,125500,443998110,8480,8480,8480,8480,0
|
||||
20250219,125400,443998110,8480,8480,8480,8480,0
|
||||
20250219,125300,443998110,8480,8480,8480,8480,1
|
||||
20250219,125200,443989630,8500,8500,8500,8500,418
|
||||
20250219,125100,440436630,8500,8490,8500,8490,1015
|
||||
20250219,125000,431809140,8500,8500,8500,8500,39
|
||||
20250219,124900,431477640,8500,8460,8500,8460,700
|
||||
20250219,124800,425535090,8460,8460,8460,8460,60
|
||||
20250219,124700,425027490,8460,8460,8460,8460,42
|
||||
20250219,124600,424672170,8460,8460,8460,8460,0
|
||||
20250219,124500,424672170,8460,8460,8460,8460,0
|
||||
20250219,124400,424672170,8460,8460,8460,8460,273
|
||||
20250219,124300,422362590,8480,8480,8480,8480,1
|
||||
20250219,124200,422354110,8480,8480,8480,8480,0
|
||||
20250219,124100,422354110,8480,8480,8480,8480,0
|
||||
20250219,124000,422354110,8480,8480,8480,8480,0
|
||||
20250219,123900,422354110,8480,8480,8480,8480,44
|
||||
20250219,123800,421980990,8480,8480,8480,8480,100
|
||||
20250219,123700,421132990,8480,8480,8480,8480,352
|
||||
20250219,123600,418148030,8480,8470,8480,8470,809
|
||||
20250219,123500,411291870,8460,8430,8460,8430,2223
|
||||
20250219,123400,392525350,8400,8430,8430,8400,1318
|
||||
20250219,123300,381444610,8400,8410,8410,8400,997
|
||||
20250219,123200,373069370,8420,8420,8420,8420,230
|
||||
20250219,123100,371132770,8400,8400,8400,8400,3
|
||||
20250219,123000,371107570,8400,8400,8400,8400,0
|
||||
20250219,122900,371107570,8400,8400,8400,8400,10
|
||||
20250219,122800,371023570,8400,8400,8400,8400,0
|
||||
20250219,122700,371023570,8400,8400,8400,8400,0
|
||||
20250219,122600,371023570,8400,8380,8400,8380,15
|
||||
20250219,122500,370897760,8400,8400,8400,8400,0
|
||||
20250219,122400,370897760,8400,8400,8400,8400,0
|
||||
20250219,122300,370897760,8400,8400,8400,8400,0
|
||||
20250219,122200,370897760,8400,8400,8400,8400,10
|
||||
20250219,122100,370813760,8400,8400,8400,8400,0
|
||||
20250219,122000,370813760,8400,8400,8400,8400,0
|
||||
20250219,121900,370813760,8400,8400,8400,8400,0
|
||||
20250219,121800,370813760,8400,8400,8400,8400,0
|
||||
20250219,121700,370813760,8400,8400,8400,8400,0
|
||||
20250219,121600,370813760,8400,8400,8400,8400,0
|
||||
20250219,121500,370813760,8400,8400,8400,8400,0
|
||||
20250219,121400,370813760,8400,8400,8400,8400,0
|
||||
20250219,121300,370813760,8400,8400,8400,8400,0
|
||||
20250219,121200,370813760,8400,8400,8400,8400,119
|
||||
20250219,121100,369814160,8400,8400,8400,8400,0
|
||||
20250219,121000,369814160,8400,8400,8400,8400,0
|
||||
20250219,120900,369814160,8400,8400,8400,8400,0
|
||||
20250219,120800,369814160,8400,8400,8400,8400,0
|
||||
20250219,120700,369814160,8400,8410,8410,8400,1088
|
||||
20250219,120600,360674760,8420,8420,8420,8420,0
|
||||
20250219,120500,360674760,8420,8420,8420,8420,0
|
||||
20250219,120400,360674760,8420,8420,8420,8420,10
|
||||
20250219,120300,360590560,8420,8420,8420,8420,0
|
||||
20250219,120200,360590560,8420,8420,8420,8420,3
|
||||
20250219,120100,360565300,8420,8420,8420,8420,119
|
||||
20250219,120000,359563320,8420,8420,8420,8420,0
|
||||
20250219,115900,359563320,8420,8420,8420,8420,2
|
||||
20250219,115800,359546480,8420,8420,8420,8420,1
|
||||
20250219,115700,359538060,8430,8430,8430,8430,0
|
||||
20250219,115600,359538060,8430,8400,8430,8360,56
|
||||
20250219,115500,359067720,8400,8400,8400,8400,0
|
||||
20250219,115400,359067720,8400,8400,8400,8400,8
|
||||
20250219,115300,359000520,8400,8400,8400,8400,0
|
||||
20250219,115200,359000520,8400,8400,8400,8400,9
|
||||
20250219,115100,358924920,8390,8390,8390,8390,0
|
||||
20250219,115000,358924920,8390,8380,8400,8380,620
|
||||
20250219,114900,353723790,8340,8340,8340,8340,0
|
||||
20250219,114800,353723790,8340,8340,8340,8340,41
|
||||
20250219,114700,353381850,8380,8380,8380,8380,2
|
||||
20250219,114600,353365090,8350,8350,8350,8350,0
|
||||
20250219,114500,353365090,8350,8350,8350,8350,0
|
||||
20250219,114400,353365090,8350,8350,8350,8350,0
|
||||
20250219,114300,353365090,8350,8350,8350,8350,0
|
||||
20250219,114200,353365090,8350,8350,8350,8350,20
|
||||
20250219,114100,353198090,8350,8330,8350,8330,27
|
||||
20250219,114000,352973160,8330,8330,8330,8330,0
|
||||
20250219,113900,352973160,8330,8330,8330,8330,0
|
||||
20250219,113800,352973160,8330,8330,8330,8330,0
|
||||
20250219,113700,352973160,8330,8330,8330,8330,0
|
||||
20250219,113600,352973160,8330,8330,8330,8330,0
|
||||
20250219,113500,352973160,8330,8330,8330,8330,0
|
||||
20250219,113400,352973160,8330,8330,8330,8330,37
|
||||
20250219,113300,352664950,8330,8330,8330,8330,187
|
||||
20250219,113200,351107240,8340,8340,8340,8340,50
|
||||
20250219,113100,350690240,8350,8350,8350,8350,85
|
||||
20250219,113000,349980490,8350,8350,8350,8350,1
|
||||
20250219,112900,349972140,8360,8360,8360,8360,65
|
||||
20250219,112800,349428740,8370,8380,8380,8370,1572
|
||||
20250219,112700,336265430,8380,8380,8380,8380,40
|
||||
20250219,112600,335930230,8380,8380,8380,8380,0
|
||||
20250219,112500,335930230,8380,8380,8380,8380,0
|
||||
20250219,112400,335930230,8380,8380,8380,8380,54
|
||||
20250219,112300,335477710,8380,8380,8380,8380,313
|
||||
20250219,112200,332854770,8390,8390,8390,8390,1
|
||||
20250219,112100,332846380,8390,8390,8390,8390,29
|
||||
20250219,112000,332603070,8390,8390,8390,8390,1
|
||||
20250219,111900,332594680,8390,8390,8390,8390,14
|
||||
20250219,111800,332477220,8460,8460,8460,8460,0
|
||||
20250219,111700,332477220,8460,8460,8460,8460,11
|
||||
20250219,111600,332384160,8460,8460,8460,8460,2
|
||||
20250219,111500,332367240,8470,8470,8470,8470,0
|
||||
20250219,111400,332367240,8470,8360,8470,8360,3000
|
||||
20250219,111300,307049620,8360,8360,8360,8360,0
|
||||
20250219,111200,307049620,8360,8360,8360,8360,0
|
||||
20250219,111100,307049620,8360,8360,8360,8360,0
|
||||
20250219,111000,307049620,8360,8310,8360,8310,501
|
||||
20250219,110900,302871310,8310,8310,8310,8310,0
|
||||
20250219,110800,302871310,8310,8310,8310,8310,0
|
||||
20250219,110700,302871310,8310,8320,8320,8310,547
|
||||
20250219,110600,298325730,8320,8320,8320,8320,0
|
||||
20250219,110500,298325730,8320,8320,8320,8320,15
|
||||
20250219,110400,298200930,8320,8340,8340,8320,188
|
||||
20250219,110300,296636010,8350,8350,8350,8350,0
|
||||
20250219,110200,296636010,8350,8350,8350,8350,1
|
||||
20250219,110100,296627660,8340,8340,8340,8340,195
|
||||
20250219,110000,295001360,8340,8340,8340,8340,4
|
||||
20250219,105900,294968000,8330,8330,8330,8330,0
|
||||
20250219,105800,294968000,8330,8330,8330,8330,0
|
||||
20250219,105700,294968000,8330,8330,8330,8330,0
|
||||
20250219,105600,294968000,8330,8330,8330,8330,0
|
||||
20250219,105500,294968000,8330,8330,8330,8330,0
|
||||
20250219,105400,294968000,8330,8330,8330,8330,14
|
||||
20250219,105300,294851380,8330,8330,8330,8330,0
|
||||
20250219,105200,294851380,8330,8330,8330,8330,500
|
||||
20250219,105100,290686380,8330,8330,8330,8330,868
|
||||
20250219,105000,283455940,8280,8280,8280,8280,0
|
||||
20250219,104900,283455940,8280,8280,8280,8280,0
|
||||
20250219,104800,283455940,8280,8290,8290,8280,170
|
||||
20250219,104700,282046740,8290,8290,8290,8290,0
|
||||
20250219,104600,282046740,8290,8290,8290,8290,593
|
||||
20250219,104500,277130770,8280,8270,8280,8270,296
|
||||
20250219,104400,274681890,8270,8270,8270,8270,0
|
||||
20250219,104300,274681890,8270,8270,8270,8270,17
|
||||
20250219,104200,274541300,8280,8270,8280,8270,86
|
||||
20250219,104100,273830070,8270,8270,8270,8270,39
|
||||
20250219,104000,273507540,8260,8250,8260,8250,141
|
||||
20250219,103900,272343970,8240,8230,8250,8230,70
|
||||
20250219,103800,271767400,8230,8230,8230,8230,160
|
||||
20250219,103700,270450600,8230,8230,8230,8230,31
|
||||
20250219,103600,270195470,8230,8230,8230,8230,0
|
||||
20250219,103500,270195470,8230,8230,8230,8230,7
|
||||
20250219,103400,270137860,8220,8220,8220,8220,0
|
||||
20250219,103300,270137860,8220,8230,8230,8220,153
|
||||
20250219,103200,268880110,8240,8260,8260,8240,14500
|
||||
20250219,103100,149364920,8260,8260,8260,8260,0
|
||||
20250219,103000,149364920,8260,8260,8260,8260,29
|
||||
20250219,102900,149125380,8270,8270,8270,8270,14
|
||||
20250219,102800,149009600,8280,8280,8280,8280,0
|
||||
20250219,102700,149009600,8280,8280,8280,8280,0
|
||||
20250219,102600,149009600,8280,8280,8280,8280,1
|
||||
20250219,102500,149001320,8280,8280,8280,8280,5
|
||||
20250219,102400,148959920,8270,8270,8270,8270,0
|
||||
20250219,102300,148959920,8270,8270,8270,8270,3
|
||||
20250219,102200,148935110,8280,8330,8330,8280,34
|
||||
20250219,102100,148652090,8330,8330,8330,8330,292
|
||||
20250219,102000,146219730,8330,8330,8330,8330,1
|
||||
20250219,101900,146211400,8280,8280,8280,8280,0
|
||||
20250219,101800,146211400,8280,8290,8290,8280,2694
|
||||
20250219,101700,123895800,8290,8290,8290,8290,0
|
||||
20250219,101600,123895800,8290,8310,8310,8290,304
|
||||
20250219,101500,121373910,8320,8320,8320,8320,0
|
||||
20250219,101400,121373910,8320,8320,8320,8320,0
|
||||
20250219,101300,121373910,8320,8340,8340,8320,10
|
||||
20250219,101200,121290670,8340,8340,8340,8340,1
|
||||
20250219,101100,121282330,8340,8340,8340,8340,8
|
||||
20250219,101000,121215610,8340,8340,8340,8340,1
|
||||
20250219,100900,121207270,8350,8350,8350,8350,0
|
||||
20250219,100800,121207270,8350,8350,8350,8350,2
|
||||
20250219,100700,121190570,8300,8300,8300,8300,0
|
||||
20250219,100600,121190570,8300,8300,8300,8300,0
|
||||
20250219,100500,121190570,8300,8340,8340,8300,170
|
||||
20250219,100400,119773570,8330,8310,8330,8310,1318
|
||||
20250219,100300,108806330,8310,8290,8310,8290,102
|
||||
20250219,100200,107960710,8290,8290,8290,8290,0
|
||||
20250219,100100,107960710,8290,8290,8290,8290,0
|
||||
20250219,100000,107960710,8290,8290,8290,8290,3
|
||||
20250219,095900,107935840,8310,8310,8310,8310,6
|
||||
20250219,095800,107885980,8310,8290,8310,8290,1002
|
||||
20250219,095700,99559400,8290,8320,8320,8290,1652
|
||||
20250219,095600,85833510,8330,8330,8330,8330,0
|
||||
20250219,095500,85833510,8330,8330,8330,8330,130
|
||||
20250219,095400,84750610,8340,8340,8340,8340,10
|
||||
20250219,095300,84667210,8330,8330,8330,8330,0
|
||||
20250219,095200,84667210,8330,8330,8330,8330,0
|
||||
20250219,095100,84667210,8330,8340,8350,8330,241
|
||||
20250219,095000,82655530,8350,8350,8350,8350,0
|
||||
20250219,094900,82655530,8350,8320,8350,8320,18
|
||||
20250219,094800,82505740,8350,8350,8350,8350,1
|
||||
20250219,094700,82497390,8350,8320,8350,8320,46
|
||||
20250219,094600,82114520,8320,8320,8320,8320,62
|
||||
20250219,094500,81598680,8350,8350,8350,8350,14
|
||||
20250219,094400,81481780,8350,8330,8350,8330,259
|
||||
20250219,094300,79324290,8310,8310,8310,8310,0
|
||||
20250219,094200,79324290,8310,8330,8330,8310,2
|
||||
20250219,094100,79307650,8330,8320,8330,8320,215
|
||||
20250219,094000,77518260,8320,8320,8320,8320,5
|
||||
20250219,093900,77476660,8320,8320,8320,8320,0
|
||||
20250219,093800,77476660,8320,8320,8320,8300,13
|
||||
20250219,093700,77368520,8320,8320,8320,8320,10
|
||||
20250219,093600,77285320,8320,8320,8320,8320,167
|
||||
20250219,093500,75895880,8310,8310,8310,8310,137
|
||||
20250219,093400,74757410,8270,8270,8270,8270,0
|
||||
20250219,093300,74757410,8270,8270,8270,8270,35
|
||||
20250219,093200,74467960,8270,8270,8270,8270,0
|
||||
20250219,093100,74467960,8270,8270,8270,8270,25
|
||||
20250219,093000,74261210,8260,8310,8320,8260,222
|
||||
20250219,092900,72426260,8310,8320,8320,8310,62
|
||||
20250219,092800,71911020,8280,8280,8280,8280,0
|
||||
20250219,092700,71911020,8280,8280,8280,8280,510
|
||||
20250219,092600,67688220,8280,8280,8280,8280,581
|
||||
20250219,092500,62877540,8340,8340,8340,8340,0
|
||||
20250219,092400,62877540,8340,8340,8340,8340,15
|
||||
20250219,092300,62752440,8340,8340,8340,8340,9
|
||||
20250219,092200,62677380,8340,8290,8340,8280,1879
|
||||
20250219,092100,47055620,8300,8310,8310,8300,219
|
||||
20250219,092000,45237910,8300,8300,8300,8300,0
|
||||
20250219,091900,45237910,8300,8300,8300,8300,0
|
||||
20250219,091800,45237910,8300,8300,8300,8300,20
|
||||
20250219,091700,45071910,8280,8280,8280,8280,5
|
||||
20250219,091600,45030510,8280,8280,8280,8280,263
|
||||
20250219,091500,42852870,8250,8250,8250,8250,500
|
||||
20250219,091400,38727870,8250,8250,8250,8250,541
|
||||
20250219,091300,34264620,8250,8270,8280,8250,529
|
||||
20250219,091200,29899610,8250,8270,8270,8250,439
|
||||
20250219,091100,26269480,8270,8270,8270,8270,10
|
||||
20250219,091000,26186780,8280,8250,8280,8250,60
|
||||
20250219,090900,25690910,8260,8260,8260,8260,0
|
||||
20250219,090800,25690910,8260,8260,8260,8260,0
|
||||
20250219,090700,25690910,8260,8260,8260,8260,1
|
||||
20250219,090600,25682650,8260,8220,8280,8220,87
|
||||
20250219,090500,24967360,8290,8290,8290,8290,27
|
||||
20250219,090400,24743530,8240,8220,8240,8200,1290
|
||||
20250219,090300,14148030,8250,8250,8250,8250,1
|
||||
20250219,090200,14139780,8220,8240,8240,8220,437
|
||||
20250219,090100,10542960,8240,8280,8320,8240,938
|
||||
20250219,090000,2767240,8280,8320,8320,8280,334
|
||||
|
Reference in New Issue
Block a user