Update 2025-02-19 4022 candle_min
This commit is contained in:
717
229000/min/candle-20250219.csv
Normal file
717
229000/min/candle-20250219.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,205400,71100955,1839,1839,1839,1839,0
|
||||
20250219,205300,71100955,1839,1839,1839,1839,0
|
||||
20250219,205200,71100955,1839,1839,1839,1839,0
|
||||
20250219,205100,71100955,1839,1839,1839,1839,0
|
||||
20250219,205000,71100955,1839,1839,1839,1839,0
|
||||
20250219,204900,71100955,1839,1839,1839,1839,0
|
||||
20250219,204800,71100955,1839,1839,1839,1839,0
|
||||
20250219,204700,71100955,1839,1839,1839,1839,0
|
||||
20250219,204600,71100955,1839,1839,1839,1839,0
|
||||
20250219,204500,71100955,1839,1839,1839,1839,0
|
||||
20250219,204400,71100955,1839,1839,1839,1839,0
|
||||
20250219,204300,71100955,1839,1839,1839,1839,0
|
||||
20250219,204200,71100955,1839,1839,1839,1839,0
|
||||
20250219,204100,71100955,1839,1839,1839,1839,0
|
||||
20250219,204000,71100955,1839,1839,1839,1839,0
|
||||
20250219,203900,71100955,1839,1839,1839,1839,0
|
||||
20250219,203800,71100955,1839,1839,1839,1839,0
|
||||
20250219,203700,71100955,1839,1839,1839,1839,0
|
||||
20250219,203600,71100955,1839,1839,1839,1839,0
|
||||
20250219,203500,71100955,1839,1839,1839,1839,0
|
||||
20250219,203400,71100955,1839,1839,1839,1839,0
|
||||
20250219,203300,71100955,1839,1839,1839,1839,0
|
||||
20250219,203200,71100955,1839,1839,1839,1839,0
|
||||
20250219,203100,71100955,1839,1839,1839,1839,0
|
||||
20250219,203000,71100955,1839,1839,1839,1839,0
|
||||
20250219,202900,71100955,1839,1839,1839,1839,0
|
||||
20250219,202800,71100955,1839,1839,1839,1839,0
|
||||
20250219,202700,71100955,1839,1839,1839,1839,0
|
||||
20250219,202600,71100955,1839,1839,1839,1839,0
|
||||
20250219,202500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,202400,71100955,1839,1839,1839,1839,0
|
||||
20250219,202300,71100955,1839,1839,1839,1839,0
|
||||
20250219,202200,71100955,1839,1839,1839,1839,0
|
||||
20250219,202100,71100955,1839,1839,1839,1839,0
|
||||
20250219,202000,71100955,1839,1839,1839,1839,0
|
||||
20250219,201900,71100955,1839,1839,1839,1839,0
|
||||
20250219,201800,71100955,1839,1839,1839,1839,0
|
||||
20250219,201700,71100955,1839,1839,1839,1839,0
|
||||
20250219,201600,71100955,1839,1839,1839,1839,0
|
||||
20250219,201500,71100955,1839,1839,1839,1839,0
|
||||
20250219,201400,71100955,1839,1839,1839,1839,0
|
||||
20250219,201300,71100955,1839,1839,1839,1839,0
|
||||
20250219,201200,71100955,1839,1839,1839,1839,0
|
||||
20250219,201100,71100955,1839,1839,1839,1839,0
|
||||
20250219,201000,71100955,1839,1839,1839,1839,0
|
||||
20250219,200900,71100955,1839,1839,1839,1839,0
|
||||
20250219,200800,71100955,1839,1839,1839,1839,0
|
||||
20250219,200700,71100955,1839,1839,1839,1839,0
|
||||
20250219,200600,71100955,1839,1839,1839,1839,0
|
||||
20250219,200500,71100955,1839,1839,1839,1839,0
|
||||
20250219,200400,71100955,1839,1839,1839,1839,0
|
||||
20250219,200300,71100955,1839,1839,1839,1839,0
|
||||
20250219,200200,71100955,1839,1839,1839,1839,0
|
||||
20250219,200100,71100955,1839,1839,1839,1839,0
|
||||
20250219,200000,71100955,1839,1839,1839,1839,0
|
||||
20250219,195900,71100955,1839,1839,1839,1839,0
|
||||
20250219,195800,71100955,1839,1839,1839,1839,0
|
||||
20250219,195700,71100955,1839,1839,1839,1839,0
|
||||
20250219,195600,71100955,1839,1839,1839,1839,0
|
||||
20250219,195500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,195400,71100955,1839,1839,1839,1839,0
|
||||
20250219,195300,71100955,1839,1839,1839,1839,0
|
||||
20250219,195200,71100955,1839,1839,1839,1839,0
|
||||
20250219,195100,71100955,1839,1839,1839,1839,0
|
||||
20250219,195000,71100955,1839,1839,1839,1839,0
|
||||
20250219,194900,71100955,1839,1839,1839,1839,0
|
||||
20250219,194800,71100955,1839,1839,1839,1839,0
|
||||
20250219,194700,71100955,1839,1839,1839,1839,0
|
||||
20250219,194600,71100955,1839,1839,1839,1839,0
|
||||
20250219,194500,71100955,1839,1839,1839,1839,0
|
||||
20250219,194400,71100955,1839,1839,1839,1839,0
|
||||
20250219,194300,71100955,1839,1839,1839,1839,0
|
||||
20250219,194200,71100955,1839,1839,1839,1839,0
|
||||
20250219,194100,71100955,1839,1839,1839,1839,0
|
||||
20250219,194000,71100955,1839,1839,1839,1839,0
|
||||
20250219,193900,71100955,1839,1839,1839,1839,0
|
||||
20250219,193800,71100955,1839,1839,1839,1839,0
|
||||
20250219,193700,71100955,1839,1839,1839,1839,0
|
||||
20250219,193600,71100955,1839,1839,1839,1839,0
|
||||
20250219,193500,71100955,1839,1839,1839,1839,0
|
||||
20250219,193400,71100955,1839,1839,1839,1839,0
|
||||
20250219,193300,71100955,1839,1839,1839,1839,0
|
||||
20250219,193200,71100955,1839,1839,1839,1839,0
|
||||
20250219,193100,71100955,1839,1839,1839,1839,0
|
||||
20250219,193000,71100955,1839,1839,1839,1839,0
|
||||
20250219,192900,71100955,1839,1839,1839,1839,0
|
||||
20250219,192800,71100955,1839,1839,1839,1839,0
|
||||
20250219,192700,71100955,1839,1839,1839,1839,0
|
||||
20250219,192600,71100955,1839,1839,1839,1839,0
|
||||
20250219,192500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,192400,71100955,1839,1839,1839,1839,0
|
||||
20250219,192300,71100955,1839,1839,1839,1839,0
|
||||
20250219,192200,71100955,1839,1839,1839,1839,0
|
||||
20250219,192100,71100955,1839,1839,1839,1839,0
|
||||
20250219,192000,71100955,1839,1839,1839,1839,0
|
||||
20250219,191900,71100955,1839,1839,1839,1839,0
|
||||
20250219,191800,71100955,1839,1839,1839,1839,0
|
||||
20250219,191700,71100955,1839,1839,1839,1839,0
|
||||
20250219,191600,71100955,1839,1839,1839,1839,0
|
||||
20250219,191500,71100955,1839,1839,1839,1839,0
|
||||
20250219,191400,71100955,1839,1839,1839,1839,0
|
||||
20250219,191300,71100955,1839,1839,1839,1839,0
|
||||
20250219,191200,71100955,1839,1839,1839,1839,0
|
||||
20250219,191100,71100955,1839,1839,1839,1839,0
|
||||
20250219,191000,71100955,1839,1839,1839,1839,0
|
||||
20250219,190900,71100955,1839,1839,1839,1839,0
|
||||
20250219,190800,71100955,1839,1839,1839,1839,0
|
||||
20250219,190700,71100955,1839,1839,1839,1839,0
|
||||
20250219,190600,71100955,1839,1839,1839,1839,0
|
||||
20250219,190500,71100955,1839,1839,1839,1839,0
|
||||
20250219,190400,71100955,1839,1839,1839,1839,0
|
||||
20250219,190300,71100955,1839,1839,1839,1839,0
|
||||
20250219,190200,71100955,1839,1839,1839,1839,0
|
||||
20250219,190100,71100955,1839,1839,1839,1839,0
|
||||
20250219,190000,71100955,1839,1839,1839,1839,0
|
||||
20250219,185900,71100955,1839,1839,1839,1839,0
|
||||
20250219,185800,71100955,1839,1839,1839,1839,0
|
||||
20250219,185700,71100955,1839,1839,1839,1839,0
|
||||
20250219,185600,71100955,1839,1839,1839,1839,0
|
||||
20250219,185500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,185400,71100955,1839,1839,1839,1839,0
|
||||
20250219,185300,71100955,1839,1839,1839,1839,0
|
||||
20250219,185200,71100955,1839,1839,1839,1839,0
|
||||
20250219,185100,71100955,1839,1839,1839,1839,0
|
||||
20250219,185000,71100955,1839,1839,1839,1839,0
|
||||
20250219,184900,71100955,1839,1839,1839,1839,0
|
||||
20250219,184800,71100955,1839,1839,1839,1839,0
|
||||
20250219,184700,71100955,1839,1839,1839,1839,0
|
||||
20250219,184600,71100955,1839,1839,1839,1839,0
|
||||
20250219,184500,71100955,1839,1839,1839,1839,0
|
||||
20250219,184400,71100955,1839,1839,1839,1839,0
|
||||
20250219,184300,71100955,1839,1839,1839,1839,0
|
||||
20250219,184200,71100955,1839,1839,1839,1839,0
|
||||
20250219,184100,71100955,1839,1839,1839,1839,0
|
||||
20250219,184000,71100955,1839,1839,1839,1839,0
|
||||
20250219,183900,71100955,1839,1839,1839,1839,0
|
||||
20250219,183800,71100955,1839,1839,1839,1839,0
|
||||
20250219,183700,71100955,1839,1839,1839,1839,0
|
||||
20250219,183600,71100955,1839,1839,1839,1839,0
|
||||
20250219,183500,71100955,1839,1839,1839,1839,0
|
||||
20250219,183400,71100955,1839,1839,1839,1839,0
|
||||
20250219,183300,71100955,1839,1839,1839,1839,0
|
||||
20250219,183200,71100955,1839,1839,1839,1839,0
|
||||
20250219,183100,71100955,1839,1839,1839,1839,0
|
||||
20250219,183000,71100955,1839,1839,1839,1839,0
|
||||
20250219,182900,71100955,1839,1839,1839,1839,0
|
||||
20250219,182800,71100955,1839,1839,1839,1839,0
|
||||
20250219,182700,71100955,1839,1839,1839,1839,0
|
||||
20250219,182600,71100955,1839,1839,1839,1839,0
|
||||
20250219,182500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,182400,71100955,1839,1839,1839,1839,0
|
||||
20250219,182300,71100955,1839,1839,1839,1839,0
|
||||
20250219,182200,71100955,1839,1839,1839,1839,0
|
||||
20250219,182100,71100955,1839,1839,1839,1839,0
|
||||
20250219,182000,71100955,1839,1839,1839,1839,0
|
||||
20250219,181900,71100955,1839,1839,1839,1839,0
|
||||
20250219,181800,71100955,1839,1839,1839,1839,0
|
||||
20250219,181700,71100955,1839,1839,1839,1839,0
|
||||
20250219,181600,71100955,1839,1839,1839,1839,0
|
||||
20250219,181500,71100955,1839,1839,1839,1839,0
|
||||
20250219,181400,71100955,1839,1839,1839,1839,0
|
||||
20250219,181300,71100955,1839,1839,1839,1839,0
|
||||
20250219,181200,71100955,1839,1839,1839,1839,0
|
||||
20250219,181100,71100955,1839,1839,1839,1839,0
|
||||
20250219,181000,71100955,1839,1839,1839,1839,0
|
||||
20250219,180900,71100955,1839,1839,1839,1839,0
|
||||
20250219,180800,71100955,1839,1839,1839,1839,0
|
||||
20250219,180700,71100955,1839,1839,1839,1839,0
|
||||
20250219,180600,71100955,1839,1839,1839,1839,0
|
||||
20250219,180500,71100955,1839,1839,1839,1839,0
|
||||
20250219,180400,71100955,1839,1839,1839,1839,0
|
||||
20250219,180300,71100955,1839,1839,1839,1839,0
|
||||
20250219,180200,71100955,1839,1839,1839,1839,0
|
||||
20250219,180100,71100955,1839,1839,1839,1839,0
|
||||
20250219,180000,71100955,1839,1839,1839,1839,0
|
||||
20250219,175900,71100955,1839,1839,1839,1839,0
|
||||
20250219,175800,71100955,1839,1839,1839,1839,0
|
||||
20250219,175700,71100955,1839,1839,1839,1839,0
|
||||
20250219,175600,71100955,1839,1839,1839,1839,0
|
||||
20250219,175500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,175400,71100955,1839,1839,1839,1839,0
|
||||
20250219,175300,71100955,1839,1839,1839,1839,0
|
||||
20250219,175200,71100955,1839,1839,1839,1839,0
|
||||
20250219,175100,71100955,1839,1839,1839,1839,0
|
||||
20250219,175000,71100955,1839,1839,1839,1839,0
|
||||
20250219,174900,71100955,1839,1839,1839,1839,0
|
||||
20250219,174800,71100955,1839,1839,1839,1839,0
|
||||
20250219,174700,71100955,1839,1839,1839,1839,0
|
||||
20250219,174600,71100955,1839,1839,1839,1839,0
|
||||
20250219,174500,71100955,1839,1839,1839,1839,0
|
||||
20250219,174400,71100955,1839,1839,1839,1839,0
|
||||
20250219,174300,71100955,1839,1839,1839,1839,0
|
||||
20250219,174200,71100955,1839,1839,1839,1839,0
|
||||
20250219,174100,71100955,1839,1839,1839,1839,0
|
||||
20250219,174000,71100955,1839,1839,1839,1839,0
|
||||
20250219,173900,71100955,1839,1839,1839,1839,0
|
||||
20250219,173800,71100955,1839,1839,1839,1839,0
|
||||
20250219,173700,71100955,1839,1839,1839,1839,0
|
||||
20250219,173600,71100955,1839,1839,1839,1839,0
|
||||
20250219,173500,71100955,1839,1839,1839,1839,0
|
||||
20250219,173400,71100955,1839,1839,1839,1839,0
|
||||
20250219,173300,71100955,1839,1839,1839,1839,0
|
||||
20250219,173200,71100955,1839,1839,1839,1839,0
|
||||
20250219,173100,71100955,1839,1839,1839,1839,0
|
||||
20250219,173000,71100955,1839,1839,1839,1839,0
|
||||
20250219,172900,71100955,1839,1839,1839,1839,0
|
||||
20250219,172800,71100955,1839,1839,1839,1839,0
|
||||
20250219,172700,71100955,1839,1839,1839,1839,0
|
||||
20250219,172600,71100955,1839,1839,1839,1839,0
|
||||
20250219,172500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,172400,71100955,1839,1839,1839,1839,0
|
||||
20250219,172300,71100955,1839,1839,1839,1839,0
|
||||
20250219,172200,71100955,1839,1839,1839,1839,0
|
||||
20250219,172100,71100955,1839,1839,1839,1839,0
|
||||
20250219,172000,71100955,1839,1839,1839,1839,0
|
||||
20250219,171900,71100955,1839,1839,1839,1839,0
|
||||
20250219,171800,71100955,1839,1839,1839,1839,0
|
||||
20250219,171700,71100955,1839,1839,1839,1839,0
|
||||
20250219,171600,71100955,1839,1839,1839,1839,0
|
||||
20250219,171500,71100955,1839,1839,1839,1839,0
|
||||
20250219,171400,71100955,1839,1839,1839,1839,0
|
||||
20250219,171300,71100955,1839,1839,1839,1839,0
|
||||
20250219,171200,71100955,1839,1839,1839,1839,0
|
||||
20250219,171100,71100955,1839,1839,1839,1839,0
|
||||
20250219,171000,71100955,1839,1839,1839,1839,0
|
||||
20250219,170900,71100955,1839,1839,1839,1839,0
|
||||
20250219,170800,71100955,1839,1839,1839,1839,0
|
||||
20250219,170700,71100955,1839,1839,1839,1839,0
|
||||
20250219,170600,71100955,1839,1839,1839,1839,0
|
||||
20250219,170500,71100955,1839,1839,1839,1839,0
|
||||
20250219,170400,71100955,1839,1839,1839,1839,0
|
||||
20250219,170300,71100955,1839,1839,1839,1839,0
|
||||
20250219,170200,71100955,1839,1839,1839,1839,0
|
||||
20250219,170100,71100955,1839,1839,1839,1839,0
|
||||
20250219,170000,71100955,1839,1839,1839,1839,0
|
||||
20250219,165900,71100955,1839,1839,1839,1839,0
|
||||
20250219,165800,71100955,1839,1839,1839,1839,0
|
||||
20250219,165700,71100955,1839,1839,1839,1839,0
|
||||
20250219,165600,71100955,1839,1839,1839,1839,0
|
||||
20250219,165500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,165400,71100955,1839,1839,1839,1839,0
|
||||
20250219,165300,71100955,1839,1839,1839,1839,0
|
||||
20250219,165200,71100955,1839,1839,1839,1839,0
|
||||
20250219,165100,71100955,1839,1839,1839,1839,0
|
||||
20250219,165000,71100955,1839,1839,1839,1839,0
|
||||
20250219,164900,71100955,1839,1839,1839,1839,0
|
||||
20250219,164800,71100955,1839,1839,1839,1839,0
|
||||
20250219,164700,71100955,1839,1839,1839,1839,0
|
||||
20250219,164600,71100955,1839,1839,1839,1839,0
|
||||
20250219,164500,71100955,1839,1839,1839,1839,0
|
||||
20250219,164400,71100955,1839,1839,1839,1839,0
|
||||
20250219,164300,71100955,1839,1839,1839,1839,0
|
||||
20250219,164200,71100955,1839,1839,1839,1839,0
|
||||
20250219,164100,71100955,1839,1839,1839,1839,0
|
||||
20250219,164000,71100955,1839,1839,1839,1839,0
|
||||
20250219,163900,71100955,1839,1839,1839,1839,0
|
||||
20250219,163800,71100955,1839,1839,1839,1839,0
|
||||
20250219,163700,71100955,1839,1839,1839,1839,0
|
||||
20250219,163600,71100955,1839,1839,1839,1839,0
|
||||
20250219,163500,71100955,1839,1839,1839,1839,0
|
||||
20250219,163400,71100955,1839,1839,1839,1839,0
|
||||
20250219,163300,71100955,1839,1839,1839,1839,0
|
||||
20250219,163200,71100955,1839,1839,1839,1839,0
|
||||
20250219,163100,71100955,1839,1839,1839,1839,0
|
||||
20250219,163000,71100955,1839,1839,1839,1839,0
|
||||
20250219,162900,71100955,1839,1839,1839,1839,0
|
||||
20250219,162800,71100955,1839,1839,1839,1839,0
|
||||
20250219,162700,71100955,1839,1839,1839,1839,0
|
||||
20250219,162600,71100955,1839,1839,1839,1839,0
|
||||
20250219,162500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,162400,71100955,1839,1839,1839,1839,0
|
||||
20250219,162300,71100955,1839,1839,1839,1839,0
|
||||
20250219,162200,71100955,1839,1839,1839,1839,0
|
||||
20250219,162100,71100955,1839,1839,1839,1839,0
|
||||
20250219,162000,71100955,1839,1839,1839,1839,0
|
||||
20250219,161900,71100955,1839,1839,1839,1839,0
|
||||
20250219,161800,71100955,1839,1839,1839,1839,0
|
||||
20250219,161700,71100955,1839,1839,1839,1839,0
|
||||
20250219,161600,71100955,1839,1839,1839,1839,0
|
||||
20250219,161500,71100955,1839,1839,1839,1839,0
|
||||
20250219,161400,71100955,1839,1839,1839,1839,0
|
||||
20250219,161300,71100955,1839,1839,1839,1839,0
|
||||
20250219,161200,71100955,1839,1839,1839,1839,0
|
||||
20250219,161100,71100955,1839,1839,1839,1839,0
|
||||
20250219,161000,71100955,1839,1839,1839,1839,0
|
||||
20250219,160900,71100955,1839,1839,1839,1839,0
|
||||
20250219,160800,71100955,1839,1839,1839,1839,0
|
||||
20250219,160700,71100955,1839,1839,1839,1839,0
|
||||
20250219,160600,71100955,1839,1839,1839,1839,0
|
||||
20250219,160500,71100955,1839,1839,1839,1839,0
|
||||
20250219,160400,71100955,1839,1839,1839,1839,0
|
||||
20250219,160300,71100955,1839,1839,1839,1839,0
|
||||
20250219,160200,71100955,1839,1839,1839,1839,0
|
||||
20250219,160100,71100955,1839,1839,1839,1839,0
|
||||
20250219,160000,71100955,1839,1839,1839,1839,0
|
||||
20250219,155900,71100955,1839,1839,1839,1839,0
|
||||
20250219,155800,71100955,1839,1839,1839,1839,0
|
||||
20250219,155700,71100955,1839,1839,1839,1839,0
|
||||
20250219,155600,71100955,1839,1839,1839,1839,0
|
||||
20250219,155500,71100955,1839,1839,1839,1839,2411
|
||||
20250219,155400,71100955,1839,1839,1839,1839,0
|
||||
20250219,155300,71100955,1839,1839,1839,1839,0
|
||||
20250219,155200,71100955,1839,1839,1839,1839,0
|
||||
20250219,155100,71100955,1839,1839,1839,1839,0
|
||||
20250219,155000,71100955,1839,1839,1839,1839,0
|
||||
20250219,154900,71100955,1839,1839,1839,1839,0
|
||||
20250219,154800,71100955,1839,1839,1839,1839,0
|
||||
20250219,154700,71100955,1839,1839,1839,1839,0
|
||||
20250219,154600,71100955,1839,1839,1839,1839,0
|
||||
20250219,154500,71100955,1839,1839,1839,1839,0
|
||||
20250219,154400,71100955,1839,1839,1839,1839,0
|
||||
20250219,154300,71100955,1839,1839,1839,1839,0
|
||||
20250219,154200,71100955,1839,1839,1839,1839,0
|
||||
20250219,154100,71100955,1839,1839,1839,1839,0
|
||||
20250219,154000,71100955,1839,1839,1839,1839,0
|
||||
20250219,153900,71100955,1839,1839,1839,1839,0
|
||||
20250219,153800,71100955,1839,1839,1839,1839,0
|
||||
20250219,153700,71100955,1839,1839,1839,1839,0
|
||||
20250219,153600,71100955,1839,1839,1839,1839,0
|
||||
20250219,153500,71100955,1839,1839,1839,1839,0
|
||||
20250219,153400,71100955,1839,1839,1839,1839,0
|
||||
20250219,153300,71100955,1839,1839,1839,1839,0
|
||||
20250219,153200,71100955,1839,1839,1839,1839,0
|
||||
20250219,153100,71100955,1839,1839,1839,1839,0
|
||||
20250219,153000,71100955,1839,1839,1839,1839,2411
|
||||
20250219,152900,66667126,1847,1847,1847,1847,0
|
||||
20250219,152800,66667126,1847,1847,1847,1847,0
|
||||
20250219,152700,66667126,1847,1847,1847,1847,0
|
||||
20250219,152600,66667126,1847,1847,1847,1847,0
|
||||
20250219,152500,66667126,1847,1847,1847,1847,0
|
||||
20250219,152400,66667126,1847,1847,1847,1847,0
|
||||
20250219,152300,66667126,1847,1847,1847,1847,0
|
||||
20250219,152200,66667126,1847,1847,1847,1847,0
|
||||
20250219,152100,66667126,1847,1847,1847,1847,0
|
||||
20250219,152000,66667126,1847,1847,1847,1847,0
|
||||
20250219,151900,66667126,1847,1847,1847,1847,20
|
||||
20250219,151800,66630186,1847,1840,1847,1840,289
|
||||
20250219,151700,66097601,1847,1847,1847,1847,0
|
||||
20250219,151600,66097601,1847,1847,1847,1847,0
|
||||
20250219,151500,66097601,1847,1847,1847,1847,61
|
||||
20250219,151400,65984934,1847,1847,1847,1847,0
|
||||
20250219,151300,65984934,1847,1847,1847,1847,98
|
||||
20250219,151200,65803928,1848,1839,1848,1839,2219
|
||||
20250219,151100,61716420,1838,1838,1838,1838,0
|
||||
20250219,151000,61716420,1838,1838,1838,1838,26
|
||||
20250219,150900,61668632,1838,1838,1838,1838,0
|
||||
20250219,150800,61668632,1838,1838,1838,1838,0
|
||||
20250219,150700,61668632,1838,1838,1838,1838,9
|
||||
20250219,150600,61652090,1838,1835,1838,1835,3349
|
||||
20250219,150500,55500615,1837,1837,1837,1837,0
|
||||
20250219,150400,55500615,1837,1837,1837,1837,0
|
||||
20250219,150300,55500615,1837,1837,1837,1837,0
|
||||
20250219,150200,55500615,1837,1837,1837,1837,0
|
||||
20250219,150100,55500615,1837,1837,1837,1837,0
|
||||
20250219,150000,55500615,1837,1837,1837,1837,0
|
||||
20250219,145900,55500615,1837,1837,1837,1837,0
|
||||
20250219,145800,55500615,1837,1837,1837,1837,0
|
||||
20250219,145700,55500615,1837,1837,1837,1837,0
|
||||
20250219,145600,55500615,1837,1837,1837,1837,0
|
||||
20250219,145500,55500615,1837,1837,1837,1837,0
|
||||
20250219,145400,55500615,1837,1837,1837,1837,0
|
||||
20250219,145300,55500615,1837,1833,1837,1833,1000
|
||||
20250219,145200,53664105,1834,1834,1834,1834,0
|
||||
20250219,145100,53664105,1834,1834,1834,1834,0
|
||||
20250219,145000,53664105,1834,1834,1834,1834,0
|
||||
20250219,144900,53664105,1834,1834,1834,1834,0
|
||||
20250219,144800,53664105,1834,1834,1834,1834,0
|
||||
20250219,144700,53664105,1834,1834,1834,1834,17
|
||||
20250219,144600,53632927,1834,1834,1834,1834,149
|
||||
20250219,144500,53359661,1834,1834,1834,1834,251
|
||||
20250219,144400,52899327,1826,1826,1826,1826,1
|
||||
20250219,144300,52897501,1834,1834,1834,1834,0
|
||||
20250219,144200,52897501,1834,1834,1834,1834,0
|
||||
20250219,144100,52897501,1834,1834,1834,1834,0
|
||||
20250219,144000,52897501,1834,1834,1834,1834,0
|
||||
20250219,143900,52897501,1834,1834,1834,1834,0
|
||||
20250219,143800,52897501,1834,1818,1834,1818,3345
|
||||
20250219,143700,46781694,1817,1817,1817,1817,0
|
||||
20250219,143600,46781694,1817,1817,1817,1817,0
|
||||
20250219,143500,46781694,1817,1817,1817,1817,74
|
||||
20250219,143400,46647236,1817,1816,1817,1816,108
|
||||
20250219,143300,46451001,1817,1815,1817,1815,320
|
||||
20250219,143200,45870163,1815,1813,1815,1810,101
|
||||
20250219,143100,45687337,1815,1815,1815,1815,37
|
||||
20250219,143000,45620182,1815,1815,1815,1815,30
|
||||
20250219,142900,45565732,1815,1815,1815,1815,0
|
||||
20250219,142800,45565732,1815,1815,1815,1815,0
|
||||
20250219,142700,45565732,1815,1815,1815,1815,0
|
||||
20250219,142600,45565732,1815,1815,1815,1815,264
|
||||
20250219,142500,45086572,1815,1815,1815,1815,0
|
||||
20250219,142400,45086572,1815,1815,1815,1815,0
|
||||
20250219,142300,45086572,1815,1815,1815,1815,1
|
||||
20250219,142200,45084757,1817,1817,1817,1817,0
|
||||
20250219,142100,45084757,1817,1817,1817,1817,2
|
||||
20250219,142000,45081123,1817,1817,1817,1817,0
|
||||
20250219,141900,45081123,1817,1817,1817,1817,0
|
||||
20250219,141800,45081123,1817,1817,1817,1817,3
|
||||
20250219,141700,45075672,1815,1815,1815,1815,0
|
||||
20250219,141600,45075672,1815,1815,1815,1815,0
|
||||
20250219,141500,45075672,1815,1815,1815,1815,213
|
||||
20250219,141400,44689077,1816,1817,1817,1816,200
|
||||
20250219,141300,44325740,1817,1819,1819,1817,29
|
||||
20250219,141200,44273002,1819,1819,1819,1819,5
|
||||
20250219,141100,44263907,1819,1819,1819,1819,0
|
||||
20250219,141000,44263907,1819,1819,1819,1819,0
|
||||
20250219,140900,44263907,1819,1819,1819,1819,18
|
||||
20250219,140800,44231165,1819,1819,1819,1819,35
|
||||
20250219,140700,44167500,1821,1821,1821,1821,0
|
||||
20250219,140600,44167500,1821,1821,1821,1821,0
|
||||
20250219,140500,44167500,1821,1821,1821,1821,0
|
||||
20250219,140400,44167500,1821,1821,1821,1821,0
|
||||
20250219,140300,44167500,1821,1821,1821,1821,0
|
||||
20250219,140200,44167500,1821,1821,1821,1821,0
|
||||
20250219,140100,44167500,1821,1821,1821,1821,4
|
||||
20250219,140000,44160216,1821,1821,1821,1821,0
|
||||
20250219,135900,44160216,1821,1821,1821,1821,0
|
||||
20250219,135800,44160216,1821,1821,1821,1821,0
|
||||
20250219,135700,44160216,1821,1821,1821,1821,0
|
||||
20250219,135600,44160216,1821,1821,1821,1821,0
|
||||
20250219,135500,44160216,1821,1821,1821,1821,0
|
||||
20250219,135400,44160216,1821,1821,1821,1821,0
|
||||
20250219,135300,44160216,1821,1821,1821,1821,0
|
||||
20250219,135200,44160216,1821,1821,1821,1821,10
|
||||
20250219,135100,44142006,1820,1820,1820,1820,0
|
||||
20250219,135000,44142006,1820,1820,1820,1820,0
|
||||
20250219,134900,44142006,1820,1820,1820,1820,0
|
||||
20250219,134800,44142006,1820,1820,1820,1820,0
|
||||
20250219,134700,44142006,1820,1820,1820,1820,45
|
||||
20250219,134600,44060106,1821,1821,1821,1821,0
|
||||
20250219,134500,44060106,1821,1821,1821,1821,10
|
||||
20250219,134400,44041896,1821,1821,1821,1821,0
|
||||
20250219,134300,44041896,1821,1821,1821,1821,0
|
||||
20250219,134200,44041896,1821,1821,1821,1821,94
|
||||
20250219,134100,43870722,1829,1829,1829,1829,0
|
||||
20250219,134000,43870722,1829,1829,1829,1829,0
|
||||
20250219,133900,43870722,1829,1829,1829,1829,0
|
||||
20250219,133800,43870722,1829,1829,1829,1829,0
|
||||
20250219,133700,43870722,1829,1829,1829,1829,0
|
||||
20250219,133600,43870722,1829,1829,1829,1829,0
|
||||
20250219,133500,43870722,1829,1829,1829,1829,0
|
||||
20250219,133400,43870722,1829,1829,1829,1829,1
|
||||
20250219,133300,43868893,1829,1829,1829,1829,0
|
||||
20250219,133200,43868893,1829,1829,1829,1829,120
|
||||
20250219,133100,43649413,1831,1831,1831,1831,0
|
||||
20250219,133000,43649413,1831,1831,1831,1831,0
|
||||
20250219,132900,43649413,1831,1831,1831,1831,0
|
||||
20250219,132800,43649413,1831,1831,1831,1831,0
|
||||
20250219,132700,43649413,1831,1831,1831,1831,0
|
||||
20250219,132600,43649413,1831,1831,1831,1831,0
|
||||
20250219,132500,43649413,1831,1831,1831,1831,0
|
||||
20250219,132400,43649413,1831,1831,1831,1831,0
|
||||
20250219,132300,43649413,1831,1831,1831,1831,0
|
||||
20250219,132200,43649413,1831,1831,1831,1831,0
|
||||
20250219,132100,43649413,1831,1831,1831,1831,0
|
||||
20250219,132000,43649413,1831,1831,1831,1831,0
|
||||
20250219,131900,43649413,1831,1831,1831,1831,0
|
||||
20250219,131800,43649413,1831,1831,1831,1831,0
|
||||
20250219,131700,43649413,1831,1831,1831,1831,0
|
||||
20250219,131600,43649413,1831,1831,1831,1831,0
|
||||
20250219,131500,43649413,1831,1831,1831,1831,0
|
||||
20250219,131400,43649413,1831,1831,1831,1831,0
|
||||
20250219,131300,43649413,1831,1831,1831,1831,0
|
||||
20250219,131200,43649413,1831,1831,1831,1831,0
|
||||
20250219,131100,43649413,1831,1831,1831,1831,0
|
||||
20250219,131000,43649413,1831,1831,1831,1831,0
|
||||
20250219,130900,43649413,1831,1831,1831,1831,0
|
||||
20250219,130800,43649413,1831,1831,1831,1831,0
|
||||
20250219,130700,43649413,1831,1831,1831,1831,0
|
||||
20250219,130600,43649413,1831,1831,1831,1831,0
|
||||
20250219,130500,43649413,1831,1831,1831,1831,0
|
||||
20250219,130400,43649413,1831,1831,1831,1831,1
|
||||
20250219,130300,43647582,1833,1833,1833,1833,0
|
||||
20250219,130200,43647582,1833,1833,1833,1833,0
|
||||
20250219,130100,43647582,1833,1833,1833,1833,0
|
||||
20250219,130000,43647582,1833,1833,1833,1833,0
|
||||
20250219,125900,43647582,1833,1833,1833,1833,0
|
||||
20250219,125800,43647582,1833,1833,1833,1833,0
|
||||
20250219,125700,43647582,1833,1833,1833,1833,0
|
||||
20250219,125600,43647582,1833,1833,1833,1833,0
|
||||
20250219,125500,43647582,1833,1833,1833,1833,0
|
||||
20250219,125400,43647582,1833,1833,1833,1833,0
|
||||
20250219,125300,43647582,1833,1833,1833,1833,0
|
||||
20250219,125200,43647582,1833,1833,1833,1833,0
|
||||
20250219,125100,43647582,1833,1833,1833,1833,27
|
||||
20250219,125000,43598091,1821,1821,1821,1821,0
|
||||
20250219,124900,43598091,1821,1821,1821,1821,0
|
||||
20250219,124800,43598091,1821,1821,1821,1821,2
|
||||
20250219,124700,43594449,1832,1832,1832,1832,0
|
||||
20250219,124600,43594449,1832,1832,1832,1832,5
|
||||
20250219,124500,43585289,1832,1832,1832,1832,0
|
||||
20250219,124400,43585289,1832,1832,1832,1832,3
|
||||
20250219,124300,43579793,1833,1833,1833,1833,0
|
||||
20250219,124200,43579793,1833,1833,1833,1833,0
|
||||
20250219,124100,43579793,1833,1833,1833,1833,0
|
||||
20250219,124000,43579793,1833,1827,1833,1822,311
|
||||
20250219,123900,43009799,1827,1828,1828,1827,2
|
||||
20250219,123800,43006144,1833,1833,1833,1833,20
|
||||
20250219,123700,42969484,1819,1833,1833,1819,1726
|
||||
20250219,123600,39817790,1833,1833,1833,1833,0
|
||||
20250219,123500,39817790,1833,1833,1833,1833,0
|
||||
20250219,123400,39817790,1833,1833,1833,1833,0
|
||||
20250219,123300,39817790,1833,1833,1833,1833,0
|
||||
20250219,123200,39817790,1833,1823,1834,1823,1391
|
||||
20250219,123100,37274189,1814,1814,1814,1814,0
|
||||
20250219,123000,37274189,1814,1814,1814,1814,0
|
||||
20250219,122900,37274189,1814,1814,1814,1814,0
|
||||
20250219,122800,37274189,1814,1814,1814,1814,20
|
||||
20250219,122700,37237909,1815,1815,1815,1815,0
|
||||
20250219,122600,37237909,1815,1815,1815,1815,0
|
||||
20250219,122500,37237909,1815,1815,1815,1815,0
|
||||
20250219,122400,37237909,1815,1815,1815,1815,469
|
||||
20250219,122300,36386674,1820,1820,1820,1820,0
|
||||
20250219,122200,36386674,1820,1820,1820,1820,0
|
||||
20250219,122100,36386674,1820,1820,1820,1820,61
|
||||
20250219,122000,36275654,1820,1820,1820,1820,174
|
||||
20250219,121900,35958974,1825,1825,1825,1825,0
|
||||
20250219,121800,35958974,1825,1825,1825,1825,74
|
||||
20250219,121700,35823924,1825,1825,1825,1825,0
|
||||
20250219,121600,35823924,1825,1825,1825,1825,12
|
||||
20250219,121500,35802024,1825,1825,1825,1825,8
|
||||
20250219,121400,35787424,1825,1825,1825,1825,0
|
||||
20250219,121300,35787424,1825,1825,1825,1825,0
|
||||
20250219,121200,35787424,1825,1825,1825,1825,0
|
||||
20250219,121100,35787424,1825,1825,1825,1825,1
|
||||
20250219,121000,35785599,1808,1808,1808,1808,0
|
||||
20250219,120900,35785599,1808,1812,1812,1808,26
|
||||
20250219,120800,35738503,1823,1823,1823,1823,0
|
||||
20250219,120700,35738503,1823,1823,1823,1823,1500
|
||||
20250219,120600,33004003,1823,1823,1823,1823,0
|
||||
20250219,120500,33004003,1823,1823,1823,1823,0
|
||||
20250219,120400,33004003,1823,1823,1823,1823,0
|
||||
20250219,120300,33004003,1823,1823,1823,1823,0
|
||||
20250219,120200,33004003,1823,1823,1823,1823,0
|
||||
20250219,120100,33004003,1823,1823,1823,1823,0
|
||||
20250219,120000,33004003,1823,1823,1823,1823,0
|
||||
20250219,115900,33004003,1823,1823,1823,1823,0
|
||||
20250219,115800,33004003,1823,1823,1823,1823,0
|
||||
20250219,115700,33004003,1823,1823,1823,1823,4
|
||||
20250219,115600,32996711,1823,1823,1823,1823,10
|
||||
20250219,115500,32978481,1822,1822,1822,1822,0
|
||||
20250219,115400,32978481,1822,1822,1822,1822,0
|
||||
20250219,115300,32978481,1822,1822,1822,1822,0
|
||||
20250219,115200,32978481,1822,1822,1822,1822,0
|
||||
20250219,115100,32978481,1822,1822,1822,1822,200
|
||||
20250219,115000,32614081,1822,1822,1822,1822,300
|
||||
20250219,114900,32067481,1812,1812,1812,1812,0
|
||||
20250219,114800,32067481,1812,1814,1814,1812,700
|
||||
20250219,114700,30799037,1830,1830,1830,1830,0
|
||||
20250219,114600,30799037,1830,1830,1830,1830,0
|
||||
20250219,114500,30799037,1830,1830,1830,1830,0
|
||||
20250219,114400,30799037,1830,1830,1830,1830,8
|
||||
20250219,114300,30784397,1815,1815,1815,1815,0
|
||||
20250219,114200,30784397,1815,1818,1818,1815,1008
|
||||
20250219,114100,28954549,1831,1821,1831,1820,206
|
||||
20250219,114000,28579553,1820,1820,1820,1820,0
|
||||
20250219,113900,28579553,1820,1820,1820,1820,11
|
||||
20250219,113800,28559533,1818,1818,1818,1818,277
|
||||
20250219,113700,28055947,1818,1830,1830,1818,74
|
||||
20250219,113600,27921403,1830,1830,1830,1830,1
|
||||
20250219,113500,27919573,1832,1832,1832,1832,0
|
||||
20250219,113400,27919573,1832,1832,1832,1832,0
|
||||
20250219,113300,27919573,1832,1832,1832,1832,0
|
||||
20250219,113200,27919573,1832,1832,1832,1832,0
|
||||
20250219,113100,27919573,1832,1832,1832,1832,0
|
||||
20250219,113000,27919573,1832,1832,1832,1832,1
|
||||
20250219,112900,27917741,1832,1831,1832,1831,20
|
||||
20250219,112800,27881115,1817,1830,1831,1817,113
|
||||
20250219,112700,27674643,1817,1817,1817,1817,0
|
||||
20250219,112600,27674643,1817,1817,1817,1817,0
|
||||
20250219,112500,27674643,1817,1819,1819,1817,400
|
||||
20250219,112400,26947709,1832,1832,1832,1832,0
|
||||
20250219,112300,26947709,1832,1832,1832,1832,0
|
||||
20250219,112200,26947709,1832,1832,1832,1832,0
|
||||
20250219,112100,26947709,1832,1832,1832,1832,0
|
||||
20250219,112000,26947709,1832,1832,1832,1832,30
|
||||
20250219,111900,26892749,1832,1832,1832,1832,0
|
||||
20250219,111800,26892749,1832,1832,1832,1832,3
|
||||
20250219,111700,26887253,1834,1834,1834,1834,0
|
||||
20250219,111600,26887253,1834,1834,1834,1834,0
|
||||
20250219,111500,26887253,1834,1834,1834,1834,0
|
||||
20250219,111400,26887253,1834,1834,1834,1834,0
|
||||
20250219,111300,26887253,1834,1834,1834,1834,0
|
||||
20250219,111200,26887253,1834,1834,1834,1834,10
|
||||
20250219,111100,26868913,1818,1818,1818,1818,0
|
||||
20250219,111000,26868913,1818,1818,1818,1818,3
|
||||
20250219,110900,26863459,1816,1816,1816,1816,0
|
||||
20250219,110800,26863459,1816,1816,1816,1816,0
|
||||
20250219,110700,26863459,1816,1816,1816,1816,0
|
||||
20250219,110600,26863459,1816,1816,1816,1816,0
|
||||
20250219,110500,26863459,1816,1816,1816,1816,0
|
||||
20250219,110400,26863459,1816,1824,1824,1816,222
|
||||
20250219,110300,26460189,1842,1842,1842,1842,0
|
||||
20250219,110200,26460189,1842,1824,1842,1815,666
|
||||
20250219,110100,25245192,1815,1815,1815,1815,0
|
||||
20250219,110000,25245192,1815,1815,1815,1815,0
|
||||
20250219,105900,25245192,1815,1815,1815,1815,1
|
||||
20250219,105800,25243377,1815,1815,1815,1815,0
|
||||
20250219,105700,25243377,1815,1815,1815,1815,0
|
||||
20250219,105600,25243377,1815,1815,1815,1815,0
|
||||
20250219,105500,25243377,1815,1824,1824,1815,26
|
||||
20250219,105400,25196070,1824,1824,1824,1824,10
|
||||
20250219,105300,25177830,1823,1823,1823,1823,70
|
||||
20250219,105200,25050220,1811,1811,1811,1811,0
|
||||
20250219,105100,25050220,1811,1811,1811,1811,0
|
||||
20250219,105000,25050220,1811,1811,1811,1811,0
|
||||
20250219,104900,25050220,1811,1811,1811,1811,0
|
||||
20250219,104800,25050220,1811,1811,1811,1811,0
|
||||
20250219,104700,25050220,1811,1811,1811,1811,0
|
||||
20250219,104600,25050220,1811,1812,1812,1811,50
|
||||
20250219,104500,24959650,1823,1823,1823,1823,0
|
||||
20250219,104400,24959650,1823,1823,1823,1823,0
|
||||
20250219,104300,24959650,1823,1823,1823,1823,110
|
||||
20250219,104200,24759120,1823,1823,1823,1823,0
|
||||
20250219,104100,24759120,1823,1823,1823,1823,60
|
||||
20250219,104000,24649740,1806,1806,1806,1806,0
|
||||
20250219,103900,24649740,1806,1806,1806,1806,0
|
||||
20250219,103800,24649740,1806,1806,1806,1806,0
|
||||
20250219,103700,24649740,1806,1806,1806,1806,0
|
||||
20250219,103600,24649740,1806,1806,1806,1806,0
|
||||
20250219,103500,24649740,1806,1806,1806,1806,0
|
||||
20250219,103400,24649740,1806,1806,1806,1806,0
|
||||
20250219,103300,24649740,1806,1806,1806,1806,0
|
||||
20250219,103200,24649740,1806,1806,1806,1806,0
|
||||
20250219,103100,24649740,1806,1812,1812,1806,240
|
||||
20250219,103000,24215388,1812,1812,1812,1812,0
|
||||
20250219,102900,24215388,1812,1812,1812,1812,681
|
||||
20250219,102800,22981416,1812,1812,1812,1812,0
|
||||
20250219,102700,22981416,1812,1812,1812,1812,0
|
||||
20250219,102600,22981416,1812,1812,1812,1812,0
|
||||
20250219,102500,22981416,1812,1812,1812,1812,0
|
||||
20250219,102400,22981416,1812,1812,1812,1812,0
|
||||
20250219,102300,22981416,1812,1812,1812,1812,0
|
||||
20250219,102200,22981416,1812,1812,1812,1812,0
|
||||
20250219,102100,22981416,1812,1812,1812,1812,0
|
||||
20250219,102000,22981416,1812,1812,1812,1812,10
|
||||
20250219,101900,22963296,1811,1811,1811,1811,0
|
||||
20250219,101800,22963296,1811,1811,1811,1811,0
|
||||
20250219,101700,22963296,1811,1811,1811,1811,0
|
||||
20250219,101600,22963296,1811,1811,1811,1811,0
|
||||
20250219,101500,22963296,1811,1811,1811,1811,0
|
||||
20250219,101400,22963296,1811,1811,1811,1811,0
|
||||
20250219,101300,22963296,1811,1811,1811,1811,0
|
||||
20250219,101200,22963296,1811,1811,1811,1811,0
|
||||
20250219,101100,22963296,1811,1811,1811,1811,0
|
||||
20250219,101000,22963296,1811,1811,1811,1811,80
|
||||
20250219,100900,22818416,1809,1809,1809,1809,0
|
||||
20250219,100800,22818416,1809,1809,1809,1809,0
|
||||
20250219,100700,22818416,1809,1809,1809,1809,0
|
||||
20250219,100600,22818416,1809,1809,1809,1809,0
|
||||
20250219,100500,22818416,1809,1809,1809,1809,0
|
||||
20250219,100400,22818416,1809,1813,1813,1809,5728
|
||||
20250219,100300,12453557,1812,1818,1824,1812,3099
|
||||
20250219,100200,6809335,1818,1818,1818,1818,41
|
||||
20250219,100100,6734797,1810,1810,1810,1810,164
|
||||
20250219,100000,6437957,1818,1814,1818,1814,100
|
||||
20250219,095900,6256269,1810,1810,1810,1810,0
|
||||
20250219,095800,6256269,1810,1810,1810,1810,0
|
||||
20250219,095700,6256269,1810,1811,1811,1810,87
|
||||
20250219,095600,6098722,1814,1814,1814,1814,0
|
||||
20250219,095500,6098722,1814,1815,1815,1814,959
|
||||
20250219,095400,4358546,1814,1814,1814,1814,0
|
||||
20250219,095300,4358546,1814,1814,1814,1814,0
|
||||
20250219,095200,4358546,1814,1814,1814,1814,0
|
||||
20250219,095100,4358546,1814,1814,1814,1814,0
|
||||
20250219,095000,4358546,1814,1814,1814,1814,0
|
||||
20250219,094900,4358546,1814,1814,1814,1814,0
|
||||
20250219,094800,4358546,1814,1814,1814,1814,0
|
||||
20250219,094700,4358546,1814,1814,1814,1814,0
|
||||
20250219,094600,4358546,1814,1814,1814,1814,14
|
||||
20250219,094500,4333150,1818,1818,1818,1818,28
|
||||
20250219,094400,4282246,1818,1818,1818,1818,1
|
||||
20250219,094300,4280428,1816,1816,1816,1816,0
|
||||
20250219,094200,4280428,1816,1816,1816,1816,0
|
||||
20250219,094100,4280428,1816,1816,1816,1816,0
|
||||
20250219,094000,4280428,1816,1816,1816,1816,0
|
||||
20250219,093900,4280428,1816,1816,1816,1816,100
|
||||
20250219,093800,4098828,1817,1817,1817,1817,0
|
||||
20250219,093700,4098828,1817,1817,1817,1817,0
|
||||
20250219,093600,4098828,1817,1817,1817,1817,0
|
||||
20250219,093500,4098828,1817,1817,1817,1817,0
|
||||
20250219,093400,4098828,1817,1817,1817,1817,0
|
||||
20250219,093300,4098828,1817,1817,1817,1817,0
|
||||
20250219,093200,4098828,1817,1818,1818,1817,285
|
||||
20250219,093100,3580833,1810,1810,1810,1810,0
|
||||
20250219,093000,3580833,1810,1818,1818,1810,19
|
||||
20250219,092900,3546315,1818,1818,1818,1818,0
|
||||
20250219,092800,3546315,1818,1818,1818,1818,2
|
||||
20250219,092700,3542679,1819,1819,1819,1819,0
|
||||
20250219,092600,3542679,1819,1819,1819,1819,0
|
||||
20250219,092500,3542679,1819,1819,1819,1819,0
|
||||
20250219,092400,3542679,1819,1819,1819,1819,53
|
||||
20250219,092300,3446272,1819,1819,1819,1819,0
|
||||
20250219,092200,3446272,1819,1819,1819,1819,0
|
||||
20250219,092100,3446272,1819,1819,1819,1819,0
|
||||
20250219,092000,3446272,1819,1819,1819,1819,0
|
||||
20250219,091900,3446272,1819,1819,1819,1819,0
|
||||
20250219,091800,3446272,1819,1819,1819,1819,0
|
||||
20250219,091700,3446272,1819,1819,1819,1819,0
|
||||
20250219,091600,3446272,1819,1819,1819,1819,0
|
||||
20250219,091500,3446272,1819,1819,1819,1819,0
|
||||
20250219,091400,3446272,1819,1819,1819,1819,30
|
||||
20250219,091300,3391702,1819,1810,1819,1810,124
|
||||
20250219,091200,3167253,1810,1810,1810,1810,9
|
||||
20250219,091100,3150963,1812,1812,1812,1812,140
|
||||
20250219,091000,2897283,1812,1812,1812,1812,0
|
||||
20250219,090900,2897283,1812,1818,1818,1812,14
|
||||
20250219,090800,2871876,1820,1821,1821,1820,73
|
||||
20250219,090700,2739015,1824,1824,1824,1824,0
|
||||
20250219,090600,2739015,1824,1824,1824,1824,1
|
||||
20250219,090500,2737191,1827,1827,1827,1827,13
|
||||
20250219,090400,2713440,1827,1827,1827,1827,50
|
||||
20250219,090300,2622090,1827,1827,1827,1827,0
|
||||
20250219,090200,2622090,1827,1827,1827,1827,0
|
||||
20250219,090100,2622090,1827,1827,1827,1827,80
|
||||
20250219,090000,2475930,1844,1845,1845,1844,1342
|
||||
|
Reference in New Issue
Block a user