Update 2025-02-19 4022 candle_min
This commit is contained in:
718
232830/min/candle-20250219.csv
Normal file
718
232830/min/candle-20250219.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,205500,384930765,2470,2470,2470,2470,0
|
||||
20250219,205400,384930765,2470,2470,2470,2470,0
|
||||
20250219,205300,384930765,2470,2470,2470,2470,0
|
||||
20250219,205200,384930765,2470,2470,2470,2470,0
|
||||
20250219,205100,384930765,2470,2470,2470,2470,0
|
||||
20250219,205000,384930765,2470,2470,2470,2470,0
|
||||
20250219,204900,384930765,2470,2470,2470,2470,0
|
||||
20250219,204800,384930765,2470,2470,2470,2470,0
|
||||
20250219,204700,384930765,2470,2470,2470,2470,0
|
||||
20250219,204600,384930765,2470,2470,2470,2470,0
|
||||
20250219,204500,384930765,2470,2470,2470,2470,0
|
||||
20250219,204400,384930765,2470,2470,2470,2470,0
|
||||
20250219,204300,384930765,2470,2470,2470,2470,0
|
||||
20250219,204200,384930765,2470,2470,2470,2470,0
|
||||
20250219,204100,384930765,2470,2470,2470,2470,0
|
||||
20250219,204000,384930765,2470,2470,2470,2470,0
|
||||
20250219,203900,384930765,2470,2470,2470,2470,0
|
||||
20250219,203800,384930765,2470,2470,2470,2470,0
|
||||
20250219,203700,384930765,2470,2470,2470,2470,0
|
||||
20250219,203600,384930765,2470,2470,2470,2470,0
|
||||
20250219,203500,384930765,2470,2470,2470,2470,0
|
||||
20250219,203400,384930765,2470,2470,2470,2470,0
|
||||
20250219,203300,384930765,2470,2470,2470,2470,0
|
||||
20250219,203200,384930765,2470,2470,2470,2470,0
|
||||
20250219,203100,384930765,2470,2470,2470,2470,0
|
||||
20250219,203000,384930765,2470,2470,2470,2470,0
|
||||
20250219,202900,384930765,2470,2470,2470,2470,0
|
||||
20250219,202800,384930765,2470,2470,2470,2470,0
|
||||
20250219,202700,384930765,2470,2470,2470,2470,0
|
||||
20250219,202600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,202500,384930765,2470,2470,2470,2470,0
|
||||
20250219,202400,384930765,2470,2470,2470,2470,0
|
||||
20250219,202300,384930765,2470,2470,2470,2470,0
|
||||
20250219,202200,384930765,2470,2470,2470,2470,0
|
||||
20250219,202100,384930765,2470,2470,2470,2470,0
|
||||
20250219,202000,384930765,2470,2470,2470,2470,0
|
||||
20250219,201900,384930765,2470,2470,2470,2470,0
|
||||
20250219,201800,384930765,2470,2470,2470,2470,0
|
||||
20250219,201700,384930765,2470,2470,2470,2470,0
|
||||
20250219,201600,384930765,2470,2470,2470,2470,0
|
||||
20250219,201500,384930765,2470,2470,2470,2470,0
|
||||
20250219,201400,384930765,2470,2470,2470,2470,0
|
||||
20250219,201300,384930765,2470,2470,2470,2470,0
|
||||
20250219,201200,384930765,2470,2470,2470,2470,0
|
||||
20250219,201100,384930765,2470,2470,2470,2470,0
|
||||
20250219,201000,384930765,2470,2470,2470,2470,0
|
||||
20250219,200900,384930765,2470,2470,2470,2470,0
|
||||
20250219,200800,384930765,2470,2470,2470,2470,0
|
||||
20250219,200700,384930765,2470,2470,2470,2470,0
|
||||
20250219,200600,384930765,2470,2470,2470,2470,0
|
||||
20250219,200500,384930765,2470,2470,2470,2470,0
|
||||
20250219,200400,384930765,2470,2470,2470,2470,0
|
||||
20250219,200300,384930765,2470,2470,2470,2470,0
|
||||
20250219,200200,384930765,2470,2470,2470,2470,0
|
||||
20250219,200100,384930765,2470,2470,2470,2470,0
|
||||
20250219,200000,384930765,2470,2470,2470,2470,0
|
||||
20250219,195900,384930765,2470,2470,2470,2470,0
|
||||
20250219,195800,384930765,2470,2470,2470,2470,0
|
||||
20250219,195700,384930765,2470,2470,2470,2470,0
|
||||
20250219,195600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,195500,384930765,2470,2470,2470,2470,0
|
||||
20250219,195400,384930765,2470,2470,2470,2470,0
|
||||
20250219,195300,384930765,2470,2470,2470,2470,0
|
||||
20250219,195200,384930765,2470,2470,2470,2470,0
|
||||
20250219,195100,384930765,2470,2470,2470,2470,0
|
||||
20250219,195000,384930765,2470,2470,2470,2470,0
|
||||
20250219,194900,384930765,2470,2470,2470,2470,0
|
||||
20250219,194800,384930765,2470,2470,2470,2470,0
|
||||
20250219,194700,384930765,2470,2470,2470,2470,0
|
||||
20250219,194600,384930765,2470,2470,2470,2470,0
|
||||
20250219,194500,384930765,2470,2470,2470,2470,0
|
||||
20250219,194400,384930765,2470,2470,2470,2470,0
|
||||
20250219,194300,384930765,2470,2470,2470,2470,0
|
||||
20250219,194200,384930765,2470,2470,2470,2470,0
|
||||
20250219,194100,384930765,2470,2470,2470,2470,0
|
||||
20250219,194000,384930765,2470,2470,2470,2470,0
|
||||
20250219,193900,384930765,2470,2470,2470,2470,0
|
||||
20250219,193800,384930765,2470,2470,2470,2470,0
|
||||
20250219,193700,384930765,2470,2470,2470,2470,0
|
||||
20250219,193600,384930765,2470,2470,2470,2470,0
|
||||
20250219,193500,384930765,2470,2470,2470,2470,0
|
||||
20250219,193400,384930765,2470,2470,2470,2470,0
|
||||
20250219,193300,384930765,2470,2470,2470,2470,0
|
||||
20250219,193200,384930765,2470,2470,2470,2470,0
|
||||
20250219,193100,384930765,2470,2470,2470,2470,0
|
||||
20250219,193000,384930765,2470,2470,2470,2470,0
|
||||
20250219,192900,384930765,2470,2470,2470,2470,0
|
||||
20250219,192800,384930765,2470,2470,2470,2470,0
|
||||
20250219,192700,384930765,2470,2470,2470,2470,0
|
||||
20250219,192600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,192500,384930765,2470,2470,2470,2470,0
|
||||
20250219,192400,384930765,2470,2470,2470,2470,0
|
||||
20250219,192300,384930765,2470,2470,2470,2470,0
|
||||
20250219,192200,384930765,2470,2470,2470,2470,0
|
||||
20250219,192100,384930765,2470,2470,2470,2470,0
|
||||
20250219,192000,384930765,2470,2470,2470,2470,0
|
||||
20250219,191900,384930765,2470,2470,2470,2470,0
|
||||
20250219,191800,384930765,2470,2470,2470,2470,0
|
||||
20250219,191700,384930765,2470,2470,2470,2470,0
|
||||
20250219,191600,384930765,2470,2470,2470,2470,0
|
||||
20250219,191500,384930765,2470,2470,2470,2470,0
|
||||
20250219,191400,384930765,2470,2470,2470,2470,0
|
||||
20250219,191300,384930765,2470,2470,2470,2470,0
|
||||
20250219,191200,384930765,2470,2470,2470,2470,0
|
||||
20250219,191100,384930765,2470,2470,2470,2470,0
|
||||
20250219,191000,384930765,2470,2470,2470,2470,0
|
||||
20250219,190900,384930765,2470,2470,2470,2470,0
|
||||
20250219,190800,384930765,2470,2470,2470,2470,0
|
||||
20250219,190700,384930765,2470,2470,2470,2470,0
|
||||
20250219,190600,384930765,2470,2470,2470,2470,0
|
||||
20250219,190500,384930765,2470,2470,2470,2470,0
|
||||
20250219,190400,384930765,2470,2470,2470,2470,0
|
||||
20250219,190300,384930765,2470,2470,2470,2470,0
|
||||
20250219,190200,384930765,2470,2470,2470,2470,0
|
||||
20250219,190100,384930765,2470,2470,2470,2470,0
|
||||
20250219,190000,384930765,2470,2470,2470,2470,0
|
||||
20250219,185900,384930765,2470,2470,2470,2470,0
|
||||
20250219,185800,384930765,2470,2470,2470,2470,0
|
||||
20250219,185700,384930765,2470,2470,2470,2470,0
|
||||
20250219,185600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,185500,384930765,2470,2470,2470,2470,0
|
||||
20250219,185400,384930765,2470,2470,2470,2470,0
|
||||
20250219,185300,384930765,2470,2470,2470,2470,0
|
||||
20250219,185200,384930765,2470,2470,2470,2470,0
|
||||
20250219,185100,384930765,2470,2470,2470,2470,0
|
||||
20250219,185000,384930765,2470,2470,2470,2470,0
|
||||
20250219,184900,384930765,2470,2470,2470,2470,0
|
||||
20250219,184800,384930765,2470,2470,2470,2470,0
|
||||
20250219,184700,384930765,2470,2470,2470,2470,0
|
||||
20250219,184600,384930765,2470,2470,2470,2470,0
|
||||
20250219,184500,384930765,2470,2470,2470,2470,0
|
||||
20250219,184400,384930765,2470,2470,2470,2470,0
|
||||
20250219,184300,384930765,2470,2470,2470,2470,0
|
||||
20250219,184200,384930765,2470,2470,2470,2470,0
|
||||
20250219,184100,384930765,2470,2470,2470,2470,0
|
||||
20250219,184000,384930765,2470,2470,2470,2470,0
|
||||
20250219,183900,384930765,2470,2470,2470,2470,0
|
||||
20250219,183800,384930765,2470,2470,2470,2470,0
|
||||
20250219,183700,384930765,2470,2470,2470,2470,0
|
||||
20250219,183600,384930765,2470,2470,2470,2470,0
|
||||
20250219,183500,384930765,2470,2470,2470,2470,0
|
||||
20250219,183400,384930765,2470,2470,2470,2470,0
|
||||
20250219,183300,384930765,2470,2470,2470,2470,0
|
||||
20250219,183200,384930765,2470,2470,2470,2470,0
|
||||
20250219,183100,384930765,2470,2470,2470,2470,0
|
||||
20250219,183000,384930765,2470,2470,2470,2470,0
|
||||
20250219,182900,384930765,2470,2470,2470,2470,0
|
||||
20250219,182800,384930765,2470,2470,2470,2470,0
|
||||
20250219,182700,384930765,2470,2470,2470,2470,0
|
||||
20250219,182600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,182500,384930765,2470,2470,2470,2470,0
|
||||
20250219,182400,384930765,2470,2470,2470,2470,0
|
||||
20250219,182300,384930765,2470,2470,2470,2470,0
|
||||
20250219,182200,384930765,2470,2470,2470,2470,0
|
||||
20250219,182100,384930765,2470,2470,2470,2470,0
|
||||
20250219,182000,384930765,2470,2470,2470,2470,0
|
||||
20250219,181900,384930765,2470,2470,2470,2470,0
|
||||
20250219,181800,384930765,2470,2470,2470,2470,0
|
||||
20250219,181700,384930765,2470,2470,2470,2470,0
|
||||
20250219,181600,384930765,2470,2470,2470,2470,0
|
||||
20250219,181500,384930765,2470,2470,2470,2470,0
|
||||
20250219,181400,384930765,2470,2470,2470,2470,0
|
||||
20250219,181300,384930765,2470,2470,2470,2470,0
|
||||
20250219,181200,384930765,2470,2470,2470,2470,0
|
||||
20250219,181100,384930765,2470,2470,2470,2470,0
|
||||
20250219,181000,384930765,2470,2470,2470,2470,0
|
||||
20250219,180900,384930765,2470,2470,2470,2470,0
|
||||
20250219,180800,384930765,2470,2470,2470,2470,0
|
||||
20250219,180700,384930765,2470,2470,2470,2470,0
|
||||
20250219,180600,384930765,2470,2470,2470,2470,0
|
||||
20250219,180500,384930765,2470,2470,2470,2470,0
|
||||
20250219,180400,384930765,2470,2470,2470,2470,0
|
||||
20250219,180300,384930765,2470,2470,2470,2470,0
|
||||
20250219,180200,384930765,2470,2470,2470,2470,0
|
||||
20250219,180100,384930765,2470,2470,2470,2470,0
|
||||
20250219,180000,384930765,2470,2470,2470,2470,0
|
||||
20250219,175900,384930765,2470,2470,2470,2470,0
|
||||
20250219,175800,384930765,2470,2470,2470,2470,0
|
||||
20250219,175700,384930765,2470,2470,2470,2470,0
|
||||
20250219,175600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,175500,384930765,2470,2470,2470,2470,0
|
||||
20250219,175400,384930765,2470,2470,2470,2470,0
|
||||
20250219,175300,384930765,2470,2470,2470,2470,0
|
||||
20250219,175200,384930765,2470,2470,2470,2470,0
|
||||
20250219,175100,384930765,2470,2470,2470,2470,0
|
||||
20250219,175000,384930765,2470,2470,2470,2470,0
|
||||
20250219,174900,384930765,2470,2470,2470,2470,0
|
||||
20250219,174800,384930765,2470,2470,2470,2470,0
|
||||
20250219,174700,384930765,2470,2470,2470,2470,0
|
||||
20250219,174600,384930765,2470,2470,2470,2470,0
|
||||
20250219,174500,384930765,2470,2470,2470,2470,0
|
||||
20250219,174400,384930765,2470,2470,2470,2470,0
|
||||
20250219,174300,384930765,2470,2470,2470,2470,0
|
||||
20250219,174200,384930765,2470,2470,2470,2470,0
|
||||
20250219,174100,384930765,2470,2470,2470,2470,0
|
||||
20250219,174000,384930765,2470,2470,2470,2470,0
|
||||
20250219,173900,384930765,2470,2470,2470,2470,0
|
||||
20250219,173800,384930765,2470,2470,2470,2470,0
|
||||
20250219,173700,384930765,2470,2470,2470,2470,0
|
||||
20250219,173600,384930765,2470,2470,2470,2470,0
|
||||
20250219,173500,384930765,2470,2470,2470,2470,0
|
||||
20250219,173400,384930765,2470,2470,2470,2470,0
|
||||
20250219,173300,384930765,2470,2470,2470,2470,0
|
||||
20250219,173200,384930765,2470,2470,2470,2470,0
|
||||
20250219,173100,384930765,2470,2470,2470,2470,0
|
||||
20250219,173000,384930765,2470,2470,2470,2470,0
|
||||
20250219,172900,384930765,2470,2470,2470,2470,0
|
||||
20250219,172800,384930765,2470,2470,2470,2470,0
|
||||
20250219,172700,384930765,2470,2470,2470,2470,0
|
||||
20250219,172600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,172500,384930765,2470,2470,2470,2470,0
|
||||
20250219,172400,384930765,2470,2470,2470,2470,0
|
||||
20250219,172300,384930765,2470,2470,2470,2470,0
|
||||
20250219,172200,384930765,2470,2470,2470,2470,0
|
||||
20250219,172100,384930765,2470,2470,2470,2470,0
|
||||
20250219,172000,384930765,2470,2470,2470,2470,0
|
||||
20250219,171900,384930765,2470,2470,2470,2470,0
|
||||
20250219,171800,384930765,2470,2470,2470,2470,0
|
||||
20250219,171700,384930765,2470,2470,2470,2470,0
|
||||
20250219,171600,384930765,2470,2470,2470,2470,0
|
||||
20250219,171500,384930765,2470,2470,2470,2470,0
|
||||
20250219,171400,384930765,2470,2470,2470,2470,0
|
||||
20250219,171300,384930765,2470,2470,2470,2470,0
|
||||
20250219,171200,384930765,2470,2470,2470,2470,0
|
||||
20250219,171100,384930765,2470,2470,2470,2470,0
|
||||
20250219,171000,384930765,2470,2470,2470,2470,0
|
||||
20250219,170900,384930765,2470,2470,2470,2470,0
|
||||
20250219,170800,384930765,2470,2470,2470,2470,0
|
||||
20250219,170700,384930765,2470,2470,2470,2470,0
|
||||
20250219,170600,384930765,2470,2470,2470,2470,0
|
||||
20250219,170500,384930765,2470,2470,2470,2470,0
|
||||
20250219,170400,384930765,2470,2470,2470,2470,0
|
||||
20250219,170300,384930765,2470,2470,2470,2470,0
|
||||
20250219,170200,384930765,2470,2470,2470,2470,0
|
||||
20250219,170100,384930765,2470,2470,2470,2470,0
|
||||
20250219,170000,384930765,2470,2470,2470,2470,0
|
||||
20250219,165900,384930765,2470,2470,2470,2470,0
|
||||
20250219,165800,384930765,2470,2470,2470,2470,0
|
||||
20250219,165700,384930765,2470,2470,2470,2470,0
|
||||
20250219,165600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,165500,384930765,2470,2470,2470,2470,0
|
||||
20250219,165400,384930765,2470,2470,2470,2470,0
|
||||
20250219,165300,384930765,2470,2470,2470,2470,0
|
||||
20250219,165200,384930765,2470,2470,2470,2470,0
|
||||
20250219,165100,384930765,2470,2470,2470,2470,0
|
||||
20250219,165000,384930765,2470,2470,2470,2470,0
|
||||
20250219,164900,384930765,2470,2470,2470,2470,0
|
||||
20250219,164800,384930765,2470,2470,2470,2470,0
|
||||
20250219,164700,384930765,2470,2470,2470,2470,0
|
||||
20250219,164600,384930765,2470,2470,2470,2470,0
|
||||
20250219,164500,384930765,2470,2470,2470,2470,0
|
||||
20250219,164400,384930765,2470,2470,2470,2470,0
|
||||
20250219,164300,384930765,2470,2470,2470,2470,0
|
||||
20250219,164200,384930765,2470,2470,2470,2470,0
|
||||
20250219,164100,384930765,2470,2470,2470,2470,0
|
||||
20250219,164000,384930765,2470,2470,2470,2470,0
|
||||
20250219,163900,384930765,2470,2470,2470,2470,0
|
||||
20250219,163800,384930765,2470,2470,2470,2470,0
|
||||
20250219,163700,384930765,2470,2470,2470,2470,0
|
||||
20250219,163600,384930765,2470,2470,2470,2470,0
|
||||
20250219,163500,384930765,2470,2470,2470,2470,0
|
||||
20250219,163400,384930765,2470,2470,2470,2470,0
|
||||
20250219,163300,384930765,2470,2470,2470,2470,0
|
||||
20250219,163200,384930765,2470,2470,2470,2470,0
|
||||
20250219,163100,384930765,2470,2470,2470,2470,0
|
||||
20250219,163000,384930765,2470,2470,2470,2470,0
|
||||
20250219,162900,384930765,2470,2470,2470,2470,0
|
||||
20250219,162800,384930765,2470,2470,2470,2470,0
|
||||
20250219,162700,384930765,2470,2470,2470,2470,0
|
||||
20250219,162600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,162500,384930765,2470,2470,2470,2470,0
|
||||
20250219,162400,384930765,2470,2470,2470,2470,0
|
||||
20250219,162300,384930765,2470,2470,2470,2470,0
|
||||
20250219,162200,384930765,2470,2470,2470,2470,0
|
||||
20250219,162100,384930765,2470,2470,2470,2470,0
|
||||
20250219,162000,384930765,2470,2470,2470,2470,0
|
||||
20250219,161900,384930765,2470,2470,2470,2470,0
|
||||
20250219,161800,384930765,2470,2470,2470,2470,0
|
||||
20250219,161700,384930765,2470,2470,2470,2470,0
|
||||
20250219,161600,384930765,2470,2470,2470,2470,0
|
||||
20250219,161500,384930765,2470,2470,2470,2470,0
|
||||
20250219,161400,384930765,2470,2470,2470,2470,0
|
||||
20250219,161300,384930765,2470,2470,2470,2470,0
|
||||
20250219,161200,384930765,2470,2470,2470,2470,0
|
||||
20250219,161100,384930765,2470,2470,2470,2470,0
|
||||
20250219,161000,384930765,2470,2470,2470,2470,0
|
||||
20250219,160900,384930765,2470,2470,2470,2470,0
|
||||
20250219,160800,384930765,2470,2470,2470,2470,0
|
||||
20250219,160700,384930765,2470,2470,2470,2470,0
|
||||
20250219,160600,384930765,2470,2470,2470,2470,0
|
||||
20250219,160500,384930765,2470,2470,2470,2470,0
|
||||
20250219,160400,384930765,2470,2470,2470,2470,0
|
||||
20250219,160300,384930765,2470,2470,2470,2470,0
|
||||
20250219,160200,384930765,2470,2470,2470,2470,0
|
||||
20250219,160100,384930765,2470,2470,2470,2470,0
|
||||
20250219,160000,384930765,2470,2470,2470,2470,0
|
||||
20250219,155900,384930765,2470,2470,2470,2470,0
|
||||
20250219,155800,384930765,2470,2470,2470,2470,0
|
||||
20250219,155700,384930765,2470,2470,2470,2470,0
|
||||
20250219,155600,384930765,2470,2470,2470,2470,1662
|
||||
20250219,155500,384930765,2470,2470,2470,2470,0
|
||||
20250219,155400,384930765,2470,2470,2470,2470,0
|
||||
20250219,155300,384930765,2470,2470,2470,2470,0
|
||||
20250219,155200,384930765,2470,2470,2470,2470,0
|
||||
20250219,155100,384930765,2470,2470,2470,2470,0
|
||||
20250219,155000,384930765,2470,2470,2470,2470,0
|
||||
20250219,154900,384930765,2470,2470,2470,2470,0
|
||||
20250219,154800,384930765,2470,2470,2470,2470,0
|
||||
20250219,154700,384930765,2470,2470,2470,2470,0
|
||||
20250219,154600,384930765,2470,2470,2470,2470,0
|
||||
20250219,154500,384930765,2470,2470,2470,2470,0
|
||||
20250219,154400,384930765,2470,2470,2470,2470,0
|
||||
20250219,154300,384930765,2470,2470,2470,2470,0
|
||||
20250219,154200,384930765,2470,2470,2470,2470,0
|
||||
20250219,154100,384930765,2470,2470,2470,2470,0
|
||||
20250219,154000,384930765,2470,2470,2470,2470,0
|
||||
20250219,153900,384930765,2470,2470,2470,2470,0
|
||||
20250219,153800,384930765,2470,2470,2470,2470,0
|
||||
20250219,153700,384930765,2470,2470,2470,2470,0
|
||||
20250219,153600,384930765,2470,2470,2470,2470,0
|
||||
20250219,153500,384930765,2470,2470,2470,2470,0
|
||||
20250219,153400,384930765,2470,2470,2470,2470,0
|
||||
20250219,153300,384930765,2470,2470,2470,2470,0
|
||||
20250219,153200,384930765,2470,2470,2470,2470,0
|
||||
20250219,153100,384930765,2470,2470,2470,2470,0
|
||||
20250219,153000,384930765,2470,2470,2470,2470,1662
|
||||
20250219,152900,380825625,2470,2470,2470,2470,0
|
||||
20250219,152800,380825625,2470,2470,2470,2470,0
|
||||
20250219,152700,380825625,2470,2470,2470,2470,0
|
||||
20250219,152600,380825625,2470,2470,2470,2470,0
|
||||
20250219,152500,380825625,2470,2470,2470,2470,0
|
||||
20250219,152400,380825625,2470,2470,2470,2470,0
|
||||
20250219,152300,380825625,2470,2470,2470,2470,0
|
||||
20250219,152200,380825625,2470,2470,2470,2470,0
|
||||
20250219,152100,380825625,2470,2470,2470,2470,0
|
||||
20250219,152000,380825625,2470,2470,2470,2470,0
|
||||
20250219,151900,380825625,2470,2465,2470,2455,754
|
||||
20250219,151800,378967250,2455,2470,2470,2455,47
|
||||
20250219,151700,378851570,2465,2465,2470,2465,31
|
||||
20250219,151600,378775135,2470,2470,2470,2470,2
|
||||
20250219,151500,378770195,2470,2465,2470,2460,481
|
||||
20250219,151400,377586025,2470,2470,2470,2470,0
|
||||
20250219,151300,377586025,2470,2470,2470,2470,1
|
||||
20250219,151200,377583555,2470,2465,2470,2465,135
|
||||
20250219,151100,377250760,2465,2465,2470,2465,43
|
||||
20250219,151000,377144755,2470,2465,2470,2465,246
|
||||
20250219,150900,376538330,2465,2455,2465,2440,763
|
||||
20250219,150800,374669240,2465,2465,2465,2465,0
|
||||
20250219,150700,374669240,2465,2465,2465,2465,0
|
||||
20250219,150600,374669240,2465,2465,2465,2465,0
|
||||
20250219,150500,374669240,2465,2465,2465,2465,0
|
||||
20250219,150400,374669240,2465,2465,2465,2465,0
|
||||
20250219,150300,374669240,2465,2465,2465,2465,2
|
||||
20250219,150200,374664310,2460,2450,2460,2450,2000
|
||||
20250219,150100,369752960,2455,2445,2455,2445,405
|
||||
20250219,150000,368761970,2445,2435,2445,2430,895
|
||||
20250219,145900,366577815,2450,2455,2455,2420,899
|
||||
20250219,145800,364397215,2440,2465,2465,2400,7721
|
||||
20250219,145700,345712020,2475,2475,2475,2475,0
|
||||
20250219,145600,345712020,2475,2475,2475,2475,0
|
||||
20250219,145500,345712020,2475,2475,2475,2475,0
|
||||
20250219,145400,345712020,2475,2465,2475,2465,169
|
||||
20250219,145300,345295420,2465,2465,2465,2465,0
|
||||
20250219,145200,345295420,2465,2465,2465,2465,0
|
||||
20250219,145100,345295420,2465,2465,2465,2465,0
|
||||
20250219,145000,345295420,2465,2465,2465,2465,0
|
||||
20250219,144900,345295420,2465,2465,2465,2460,121
|
||||
20250219,144800,344997210,2470,2475,2475,2470,12
|
||||
20250219,144700,344967560,2470,2475,2475,2465,7
|
||||
20250219,144600,344950265,2465,2465,2465,2465,0
|
||||
20250219,144500,344950265,2465,2465,2465,2465,410
|
||||
20250219,144400,343939615,2465,2465,2465,2465,2
|
||||
20250219,144300,343934685,2475,2475,2475,2475,13
|
||||
20250219,144200,343902510,2475,2475,2475,2475,0
|
||||
20250219,144100,343902510,2475,2475,2475,2475,0
|
||||
20250219,144000,343902510,2475,2475,2475,2475,0
|
||||
20250219,143900,343902510,2475,2465,2475,2425,979
|
||||
20250219,143800,341504535,2465,2465,2465,2465,0
|
||||
20250219,143700,341504535,2465,2465,2465,2465,0
|
||||
20250219,143600,341504535,2465,2465,2465,2465,39
|
||||
20250219,143500,341408400,2475,2475,2475,2465,102
|
||||
20250219,143400,341156660,2485,2485,2485,2485,0
|
||||
20250219,143300,341156660,2485,2485,2485,2485,0
|
||||
20250219,143200,341156660,2485,2485,2485,2485,0
|
||||
20250219,143100,341156660,2485,2485,2485,2485,0
|
||||
20250219,143000,341156660,2485,2485,2485,2485,0
|
||||
20250219,142900,341156660,2485,2485,2485,2485,0
|
||||
20250219,142800,341156660,2485,2485,2485,2485,2
|
||||
20250219,142700,341151690,2490,2490,2490,2490,1
|
||||
20250219,142600,341149200,2480,2480,2480,2480,300
|
||||
20250219,142500,340405200,2495,2485,2495,2485,156
|
||||
20250219,142400,340016010,2495,2495,2495,2495,1
|
||||
20250219,142300,340013515,2480,2495,2495,2480,160
|
||||
20250219,142200,339614385,2490,2490,2490,2490,0
|
||||
20250219,142100,339614385,2490,2495,2495,2490,189
|
||||
20250219,142000,339143325,2495,2495,2495,2495,0
|
||||
20250219,141900,339143325,2495,2485,2500,2485,153
|
||||
20250219,141800,338762090,2485,2485,2485,2485,100
|
||||
20250219,141700,338513590,2485,2485,2485,2485,0
|
||||
20250219,141600,338513590,2485,2505,2505,2485,349
|
||||
20250219,141500,337646305,2505,2505,2505,2505,0
|
||||
20250219,141400,337646305,2505,2505,2505,2505,0
|
||||
20250219,141300,337646305,2505,2490,2505,2490,168
|
||||
20250219,141200,337226240,2490,2490,2490,2490,3
|
||||
20250219,141100,337218770,2490,2490,2490,2490,81
|
||||
20250219,141000,337017080,2500,2500,2500,2500,2
|
||||
20250219,140900,337012080,2495,2495,2495,2495,0
|
||||
20250219,140800,337012080,2495,2495,2495,2495,0
|
||||
20250219,140700,337012080,2495,2495,2495,2495,114
|
||||
20250219,140600,336727650,2500,2500,2500,2500,0
|
||||
20250219,140500,336727650,2500,2500,2500,2500,0
|
||||
20250219,140400,336727650,2500,2500,2500,2500,0
|
||||
20250219,140300,336727650,2500,2500,2500,2500,0
|
||||
20250219,140200,336727650,2500,2500,2500,2500,0
|
||||
20250219,140100,336727650,2500,2500,2500,2500,0
|
||||
20250219,140000,336727650,2500,2500,2500,2500,137
|
||||
20250219,135900,336385150,2495,2495,2495,2495,5
|
||||
20250219,135800,336372675,2495,2490,2495,2490,31
|
||||
20250219,135700,336295390,2485,2490,2490,2485,19
|
||||
20250219,135600,336248165,2485,2485,2485,2485,0
|
||||
20250219,135500,336248165,2485,2485,2485,2485,40
|
||||
20250219,135400,336148765,2485,2485,2485,2485,2
|
||||
20250219,135300,336143795,2490,2490,2490,2490,0
|
||||
20250219,135200,336143795,2490,2470,2490,2470,172
|
||||
20250219,135100,335718350,2475,2480,2480,2475,37
|
||||
20250219,135000,335626725,2500,2500,2500,2500,0
|
||||
20250219,134900,335626725,2500,2500,2500,2500,0
|
||||
20250219,134800,335626725,2500,2500,2500,2500,0
|
||||
20250219,134700,335626725,2500,2500,2500,2500,0
|
||||
20250219,134600,335626725,2500,2500,2500,2500,0
|
||||
20250219,134500,335626725,2500,2500,2500,2500,0
|
||||
20250219,134400,335626725,2500,2500,2500,2500,0
|
||||
20250219,134300,335626725,2500,2500,2500,2500,0
|
||||
20250219,134200,335626725,2500,2500,2500,2500,0
|
||||
20250219,134100,335626725,2500,2500,2500,2500,0
|
||||
20250219,134000,335626725,2500,2495,2500,2495,330
|
||||
20250219,133900,334801825,2480,2495,2500,2480,108
|
||||
20250219,133800,334533815,2500,2500,2500,2500,0
|
||||
20250219,133700,334533815,2500,2490,2500,2490,26
|
||||
20250219,133600,334468970,2495,2495,2495,2495,0
|
||||
20250219,133500,334468970,2495,2495,2495,2495,0
|
||||
20250219,133400,334468970,2495,2495,2495,2495,0
|
||||
20250219,133300,334468970,2495,2490,2495,2490,225
|
||||
20250219,133200,333907695,2490,2470,2490,2470,35
|
||||
20250219,133100,333820705,2495,2485,2495,2485,152
|
||||
20250219,133000,333442505,2470,2470,2470,2470,21
|
||||
20250219,132900,333390635,2485,2485,2485,2485,0
|
||||
20250219,132800,333390635,2485,2485,2485,2485,0
|
||||
20250219,132700,333390635,2485,2480,2485,2480,130
|
||||
20250219,132600,333067590,2485,2485,2485,2485,0
|
||||
20250219,132500,333067590,2485,2475,2485,2475,14
|
||||
20250219,132400,333032835,2485,2480,2485,2475,5
|
||||
20250219,132300,333020435,2480,2480,2480,2480,170
|
||||
20250219,132200,332598835,2480,2480,2480,2480,0
|
||||
20250219,132100,332598835,2480,2480,2480,2480,20
|
||||
20250219,132000,332549235,2480,2480,2480,2480,2
|
||||
20250219,131900,332544275,2465,2465,2465,2465,0
|
||||
20250219,131800,332544275,2465,2465,2465,2465,202
|
||||
20250219,131700,332046345,2480,2480,2480,2480,0
|
||||
20250219,131600,332046345,2480,2480,2480,2480,0
|
||||
20250219,131500,332046345,2480,2480,2480,2480,0
|
||||
20250219,131400,332046345,2480,2480,2480,2480,0
|
||||
20250219,131300,332046345,2480,2480,2480,2480,0
|
||||
20250219,131200,332046345,2480,2480,2480,2480,136
|
||||
20250219,131100,331709065,2480,2480,2480,2480,0
|
||||
20250219,131000,331709065,2480,2480,2480,2480,2
|
||||
20250219,130900,331704105,2465,2465,2465,2465,200
|
||||
20250219,130800,331211105,2465,2465,2465,2465,0
|
||||
20250219,130700,331211105,2465,2465,2465,2465,0
|
||||
20250219,130600,331211105,2465,2465,2465,2465,0
|
||||
20250219,130500,331211105,2465,2465,2465,2465,0
|
||||
20250219,130400,331211105,2465,2465,2465,2465,0
|
||||
20250219,130300,331211105,2465,2465,2465,2465,0
|
||||
20250219,130200,331211105,2465,2465,2465,2465,0
|
||||
20250219,130100,331211105,2465,2465,2465,2465,0
|
||||
20250219,130000,331211105,2465,2465,2465,2465,30
|
||||
20250219,125900,331137155,2480,2460,2480,2455,22
|
||||
20250219,125800,331082905,2485,2485,2485,2485,0
|
||||
20250219,125700,331082905,2485,2485,2485,2485,2
|
||||
20250219,125600,331077935,2460,2460,2460,2460,0
|
||||
20250219,125500,331077935,2460,2460,2460,2460,0
|
||||
20250219,125400,331077935,2460,2475,2475,2460,118
|
||||
20250219,125300,330786110,2490,2490,2490,2490,2
|
||||
20250219,125200,330781130,2480,2490,2500,2480,53
|
||||
20250219,125100,330649220,2490,2475,2500,2475,9923
|
||||
20250219,125000,305904475,2475,2475,2475,2475,37
|
||||
20250219,124900,305812900,2470,2470,2470,2470,165
|
||||
20250219,124800,305405350,2470,2465,2470,2465,10
|
||||
20250219,124700,305380655,2470,2470,2470,2470,0
|
||||
20250219,124600,305380655,2470,2470,2470,2470,0
|
||||
20250219,124500,305380655,2470,2470,2470,2470,2
|
||||
20250219,124400,305375715,2470,2470,2470,2470,0
|
||||
20250219,124300,305375715,2470,2470,2470,2470,0
|
||||
20250219,124200,305375715,2470,2470,2470,2470,0
|
||||
20250219,124100,305375715,2470,2470,2470,2470,0
|
||||
20250219,124000,305375715,2470,2470,2470,2470,0
|
||||
20250219,123900,305375715,2470,2470,2470,2470,1
|
||||
20250219,123800,305373245,2470,2465,2470,2465,5
|
||||
20250219,123700,305360905,2465,2435,2465,2435,1123
|
||||
20250219,123600,302606795,2430,2430,2430,2430,2
|
||||
20250219,123500,302601935,2430,2430,2430,2430,3
|
||||
20250219,123400,302594645,2440,2440,2440,2440,0
|
||||
20250219,123300,302594645,2440,2440,2440,2440,3
|
||||
20250219,123200,302587325,2440,2440,2440,2440,0
|
||||
20250219,123100,302587325,2440,2440,2440,2440,1
|
||||
20250219,123000,302584885,2445,2445,2445,2445,0
|
||||
20250219,122900,302584885,2445,2445,2445,2445,0
|
||||
20250219,122800,302584885,2445,2445,2445,2445,7
|
||||
20250219,122700,302567770,2450,2450,2450,2450,0
|
||||
20250219,122600,302567770,2450,2450,2450,2450,0
|
||||
20250219,122500,302567770,2450,2450,2450,2450,0
|
||||
20250219,122400,302567770,2450,2450,2450,2450,1
|
||||
20250219,122300,302565320,2395,2440,2440,2395,9055
|
||||
20250219,122200,280676095,2445,2440,2445,2440,376
|
||||
20250219,122100,279756780,2440,2440,2440,2440,0
|
||||
20250219,122000,279756780,2440,2440,2440,2440,0
|
||||
20250219,121900,279756780,2440,2440,2440,2440,0
|
||||
20250219,121800,279756780,2440,2440,2440,2440,0
|
||||
20250219,121700,279756780,2440,2440,2440,2440,0
|
||||
20250219,121600,279756780,2440,2440,2440,2440,0
|
||||
20250219,121500,279756780,2440,2440,2440,2440,0
|
||||
20250219,121400,279756780,2440,2440,2440,2440,0
|
||||
20250219,121300,279756780,2440,2440,2440,2440,0
|
||||
20250219,121200,279756780,2440,2440,2440,2440,1
|
||||
20250219,121100,279754340,2445,2445,2445,2445,498
|
||||
20250219,121000,278536730,2445,2445,2445,2445,0
|
||||
20250219,120900,278536730,2445,2445,2445,2445,5
|
||||
20250219,120800,278524505,2440,2440,2440,2440,3
|
||||
20250219,120700,278517185,2440,2440,2440,2440,0
|
||||
20250219,120600,278517185,2440,2440,2440,2440,0
|
||||
20250219,120500,278517185,2440,2440,2440,2440,0
|
||||
20250219,120400,278517185,2440,2440,2440,2440,0
|
||||
20250219,120300,278517185,2440,2440,2440,2440,0
|
||||
20250219,120200,278517185,2440,2440,2440,2440,0
|
||||
20250219,120100,278517185,2440,2440,2440,2440,1
|
||||
20250219,120000,278514745,2440,2440,2440,2440,391
|
||||
20250219,115900,277560705,2435,2435,2435,2435,119
|
||||
20250219,115800,277270940,2435,2435,2435,2435,0
|
||||
20250219,115700,277270940,2435,2435,2435,2435,0
|
||||
20250219,115600,277270940,2435,2435,2435,2435,200
|
||||
20250219,115500,276783940,2435,2435,2435,2435,1
|
||||
20250219,115400,276781505,2435,2435,2435,2435,3
|
||||
20250219,115300,276774200,2430,2435,2435,2430,3
|
||||
20250219,115200,276766905,2430,2430,2430,2430,0
|
||||
20250219,115100,276766905,2430,2430,2430,2430,0
|
||||
20250219,115000,276766905,2430,2430,2430,2430,83
|
||||
20250219,114900,276565215,2430,2430,2430,2430,0
|
||||
20250219,114800,276565215,2430,2430,2430,2430,0
|
||||
20250219,114700,276565215,2430,2430,2430,2430,4
|
||||
20250219,114600,276555495,2430,2430,2430,2430,0
|
||||
20250219,114500,276555495,2430,2430,2430,2430,90
|
||||
20250219,114400,276336795,2430,2430,2430,2430,30
|
||||
20250219,114300,276263895,2430,2430,2430,2430,0
|
||||
20250219,114200,276263895,2430,2430,2430,2430,0
|
||||
20250219,114100,276263895,2430,2430,2430,2430,1
|
||||
20250219,114000,276261465,2430,2430,2430,2430,0
|
||||
20250219,113900,276261465,2430,2435,2435,2430,5
|
||||
20250219,113800,276249295,2430,2430,2430,2430,0
|
||||
20250219,113700,276249295,2430,2430,2430,2430,0
|
||||
20250219,113600,276249295,2430,2430,2430,2430,0
|
||||
20250219,113500,276249295,2430,2435,2435,2430,2026
|
||||
20250219,113400,271325985,2435,2430,2435,2430,712
|
||||
20250219,113300,269594765,2430,2430,2430,2430,800
|
||||
20250219,113200,267650765,2430,2430,2430,2430,500
|
||||
20250219,113100,266435765,2430,2430,2430,2430,0
|
||||
20250219,113000,266435765,2430,2430,2430,2430,124
|
||||
20250219,112900,266134445,2430,2410,2430,2410,4957
|
||||
20250219,112800,254109180,2410,2410,2410,2410,37
|
||||
20250219,112700,254020010,2405,2405,2405,2405,0
|
||||
20250219,112600,254020010,2405,2405,2405,2405,0
|
||||
20250219,112500,254020010,2405,2405,2405,2405,0
|
||||
20250219,112400,254020010,2405,2405,2405,2405,0
|
||||
20250219,112300,254020010,2405,2405,2405,2405,800
|
||||
20250219,112200,252096010,2405,2405,2405,2405,1000
|
||||
20250219,112100,249691010,2400,2400,2400,2400,0
|
||||
20250219,112000,249691010,2400,2400,2400,2400,0
|
||||
20250219,111900,249691010,2400,2400,2400,2400,0
|
||||
20250219,111800,249691010,2400,2400,2400,2400,138
|
||||
20250219,111700,249359810,2405,2405,2405,2405,0
|
||||
20250219,111600,249359810,2405,2405,2405,2405,0
|
||||
20250219,111500,249359810,2405,2405,2405,2405,0
|
||||
20250219,111400,249359810,2405,2405,2405,2405,0
|
||||
20250219,111300,249359810,2405,2405,2405,2405,600
|
||||
20250219,111200,247916810,2405,2405,2405,2405,1
|
||||
20250219,111100,247914405,2405,2405,2405,2405,3
|
||||
20250219,111000,247907190,2405,2405,2405,2405,0
|
||||
20250219,110900,247907190,2405,2405,2405,2405,46
|
||||
20250219,110800,247796560,2405,2405,2405,2405,0
|
||||
20250219,110700,247796560,2405,2405,2405,2405,28
|
||||
20250219,110600,247729220,2400,2400,2400,2400,0
|
||||
20250219,110500,247729220,2400,2400,2400,2400,122
|
||||
20250219,110400,247436420,2400,2400,2400,2400,100
|
||||
20250219,110300,247196420,2400,2400,2400,2400,395
|
||||
20250219,110200,246248420,2400,2400,2400,2400,0
|
||||
20250219,110100,246248420,2400,2400,2400,2400,0
|
||||
20250219,110000,246248420,2400,2405,2405,2400,11
|
||||
20250219,105900,246221970,2405,2405,2405,2405,0
|
||||
20250219,105800,246221970,2405,2405,2405,2405,2
|
||||
20250219,105700,246217160,2405,2405,2405,2405,11
|
||||
20250219,105600,246190705,2405,2405,2405,2405,30
|
||||
20250219,105500,246118555,2405,2405,2405,2405,551
|
||||
20250219,105400,244793400,2405,2405,2405,2405,1255
|
||||
20250219,105300,241775125,2405,2405,2405,2405,0
|
||||
20250219,105200,241775125,2405,2405,2405,2405,0
|
||||
20250219,105100,241775125,2405,2405,2405,2405,846
|
||||
20250219,105000,239740495,2400,2400,2400,2400,229
|
||||
20250219,104900,239190895,2400,2400,2400,2400,0
|
||||
20250219,104800,239190895,2400,2400,2400,2400,1
|
||||
20250219,104700,239188495,2405,2405,2405,2405,0
|
||||
20250219,104600,239188495,2405,2405,2405,2405,0
|
||||
20250219,104500,239188495,2405,2405,2405,2405,0
|
||||
20250219,104400,239188495,2405,2405,2405,2405,0
|
||||
20250219,104300,239188495,2405,2405,2405,2405,0
|
||||
20250219,104200,239188495,2405,2400,2405,2385,4102
|
||||
20250219,104100,229366345,2400,2410,2410,2400,494
|
||||
20250219,104000,228180710,2405,2405,2405,2405,0
|
||||
20250219,103900,228180710,2405,2405,2405,2405,300
|
||||
20250219,103800,227459210,2405,2405,2405,2405,1474
|
||||
20250219,103700,223914240,2415,2415,2415,2415,402
|
||||
20250219,103600,222943410,2415,2415,2415,2415,35
|
||||
20250219,103500,222858885,2415,2415,2415,2415,7
|
||||
20250219,103400,222841980,2415,2415,2415,2415,1
|
||||
20250219,103300,222839565,2410,2410,2410,2410,0
|
||||
20250219,103200,222839565,2410,2415,2415,2410,226
|
||||
20250219,103100,222294885,2415,2415,2415,2415,5
|
||||
20250219,103000,222282810,2415,2415,2415,2415,11
|
||||
20250219,102900,222256245,2405,2405,2405,2405,1
|
||||
20250219,102800,222253840,2410,2410,2410,2410,900
|
||||
20250219,102700,220084840,2415,2420,2420,2415,150
|
||||
20250219,102600,219722570,2415,2415,2415,2415,0
|
||||
20250219,102500,219722570,2415,2415,2415,2415,0
|
||||
20250219,102400,219722570,2415,2415,2415,2415,82
|
||||
20250219,102300,219524540,2420,2420,2420,2420,0
|
||||
20250219,102200,219524540,2420,2420,2420,2420,0
|
||||
20250219,102100,219524540,2420,2420,2420,2420,0
|
||||
20250219,102000,219524540,2420,2420,2420,2420,2
|
||||
20250219,101900,219519700,2415,2410,2415,2410,22
|
||||
20250219,101800,219466675,2410,2420,2420,2405,2104
|
||||
20250219,101700,214396895,2420,2425,2425,2420,10
|
||||
20250219,101600,214372650,2425,2425,2425,2425,0
|
||||
20250219,101500,214372650,2425,2435,2435,2425,1986
|
||||
20250219,101400,209550045,2435,2430,2435,2430,451
|
||||
20250219,101300,208453110,2435,2435,2435,2435,10
|
||||
20250219,101200,208428760,2430,2430,2430,2430,51
|
||||
20250219,101100,208304830,2430,2430,2430,2430,117
|
||||
20250219,101000,208020520,2430,2435,2435,2430,102
|
||||
20250219,100900,207772650,2435,2435,2435,2435,20
|
||||
20250219,100800,207723950,2430,2435,2435,2430,214
|
||||
20250219,100700,207202930,2435,2440,2440,2430,12
|
||||
20250219,100600,207173750,2445,2445,2445,2445,2
|
||||
20250219,100500,207168860,2445,2445,2445,2445,1
|
||||
20250219,100400,207166415,2445,2445,2445,2445,0
|
||||
20250219,100300,207166415,2445,2445,2445,2445,0
|
||||
20250219,100200,207166415,2445,2445,2445,2445,0
|
||||
20250219,100100,207166415,2445,2445,2445,2445,0
|
||||
20250219,100000,207166415,2445,2445,2445,2445,0
|
||||
20250219,095900,207166415,2445,2445,2445,2445,16
|
||||
20250219,095800,207127295,2445,2435,2445,2430,77
|
||||
20250219,095700,206939785,2425,2425,2425,2425,2158
|
||||
20250219,095600,201706635,2425,2420,2425,2420,2971
|
||||
20250219,095500,194515765,2420,2430,2435,2420,321
|
||||
20250219,095400,193738335,2435,2435,2435,2420,970
|
||||
20250219,095300,191377100,2435,2425,2450,2420,8902
|
||||
20250219,095200,169761345,2340,2340,2340,2340,0
|
||||
20250219,095100,169761345,2340,2340,2340,2340,0
|
||||
20250219,095000,169761345,2340,2465,2465,2340,24705
|
||||
20250219,094900,109924810,2485,2485,2485,2485,2
|
||||
20250219,094800,109919840,2465,2465,2465,2465,20
|
||||
20250219,094700,109870540,2465,2465,2465,2465,484
|
||||
20250219,094600,108677480,2480,2480,2480,2480,10
|
||||
20250219,094500,108652680,2480,2480,2480,2480,6
|
||||
20250219,094400,108637800,2485,2480,2485,2465,1291
|
||||
20250219,094300,105443715,2485,2485,2485,2485,0
|
||||
20250219,094200,105443715,2485,2485,2485,2485,0
|
||||
20250219,094100,105443715,2485,2495,2495,2485,7498
|
||||
20250219,094000,86736555,2505,2505,2505,2505,2
|
||||
20250219,093900,86731545,2495,2500,2500,2495,2075
|
||||
20250219,093800,81554410,2510,2500,2515,2495,5902
|
||||
20250219,093700,66826680,2500,2500,2500,2495,837
|
||||
20250219,093600,64737590,2500,2510,2525,2500,348
|
||||
20250219,093500,63864590,2510,2510,2510,2500,125
|
||||
20250219,093400,63551440,2495,2510,2530,2495,3111
|
||||
20250219,093300,55771205,2510,2495,2515,2495,3223
|
||||
20250219,093200,47717690,2495,2480,2495,2480,2751
|
||||
20250219,093100,40877750,2490,2490,2490,2490,0
|
||||
20250219,093000,40877750,2490,2490,2490,2490,11
|
||||
20250219,092900,40850360,2475,2475,2475,2475,114
|
||||
20250219,092800,40568210,2490,2490,2490,2475,3150
|
||||
20250219,092700,32769760,2490,2490,2490,2490,0
|
||||
20250219,092600,32769760,2490,2490,2490,2490,5
|
||||
20250219,092500,32757310,2490,2490,2490,2490,7
|
||||
20250219,092400,32739880,2495,2490,2495,2490,321
|
||||
20250219,092300,31940520,2485,2485,2485,2485,16
|
||||
20250219,092200,31900760,2490,2490,2490,2490,0
|
||||
20250219,092100,31900760,2490,2485,2490,2485,595
|
||||
20250219,092000,30422130,2485,2485,2485,2485,12
|
||||
20250219,091900,30392310,2485,2475,2485,2470,1270
|
||||
20250219,091800,27255160,2480,2470,2480,2470,2027
|
||||
20250219,091700,22234325,2470,2470,2470,2470,0
|
||||
20250219,091600,22234325,2470,2470,2470,2470,0
|
||||
20250219,091500,22234325,2470,2455,2470,2450,501
|
||||
20250219,091400,21006850,2470,2470,2470,2470,645
|
||||
20250219,091300,19413700,2475,2455,2475,2455,673
|
||||
20250219,091200,17759335,2455,2455,2455,2455,1
|
||||
20250219,091100,17756880,2450,2450,2450,2450,0
|
||||
20250219,091000,17756880,2450,2450,2450,2450,326
|
||||
20250219,090900,16958180,2450,2450,2450,2450,1
|
||||
20250219,090800,16955730,2435,2430,2435,2425,2036
|
||||
20250219,090700,12014285,2430,2430,2430,2430,1
|
||||
20250219,090600,12011855,2430,2435,2435,2430,400
|
||||
20250219,090500,11038805,2455,2455,2455,2455,1
|
||||
20250219,090400,11036350,2455,2450,2455,2425,304
|
||||
20250219,090300,10299065,2450,2460,2460,2450,4
|
||||
20250219,090200,10289255,2455,2460,2460,2455,1143
|
||||
20250219,090100,7477480,2465,2495,2495,2465,920
|
||||
20250219,090000,5206650,2465,2465,2470,2465,2110
|
||||
|
Reference in New Issue
Block a user