ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
233250/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205600,0,14500,14500,14500,14500,0
20250219,205500,0,14500,14500,14500,14500,0
20250219,205400,0,14500,14500,14500,14500,0
20250219,205300,0,14500,14500,14500,14500,0
20250219,205200,0,14500,14500,14500,14500,0
20250219,205100,0,14500,14500,14500,14500,0
20250219,205000,0,14500,14500,14500,14500,0
20250219,204900,0,14500,14500,14500,14500,0
20250219,204800,0,14500,14500,14500,14500,0
20250219,204700,0,14500,14500,14500,14500,0
20250219,204600,0,14500,14500,14500,14500,0
20250219,204500,0,14500,14500,14500,14500,0
20250219,204400,0,14500,14500,14500,14500,0
20250219,204300,0,14500,14500,14500,14500,0
20250219,204200,0,14500,14500,14500,14500,0
20250219,204100,0,14500,14500,14500,14500,0
20250219,204000,0,14500,14500,14500,14500,0
20250219,203900,0,14500,14500,14500,14500,0
20250219,203800,0,14500,14500,14500,14500,0
20250219,203700,0,14500,14500,14500,14500,0
20250219,203600,0,14500,14500,14500,14500,0
20250219,203500,0,14500,14500,14500,14500,0
20250219,203400,0,14500,14500,14500,14500,0
20250219,203300,0,14500,14500,14500,14500,0
20250219,203200,0,14500,14500,14500,14500,0
20250219,203100,0,14500,14500,14500,14500,0
20250219,203000,0,14500,14500,14500,14500,0
20250219,202900,0,14500,14500,14500,14500,0
20250219,202800,0,14500,14500,14500,14500,0
20250219,202700,0,14500,14500,14500,14500,0
20250219,202600,0,14500,14500,14500,14500,0
20250219,202500,0,14500,14500,14500,14500,0
20250219,202400,0,14500,14500,14500,14500,0
20250219,202300,0,14500,14500,14500,14500,0
20250219,202200,0,14500,14500,14500,14500,0
20250219,202100,0,14500,14500,14500,14500,0
20250219,202000,0,14500,14500,14500,14500,0
20250219,201900,0,14500,14500,14500,14500,0
20250219,201800,0,14500,14500,14500,14500,0
20250219,201700,0,14500,14500,14500,14500,0
20250219,201600,0,14500,14500,14500,14500,0
20250219,201500,0,14500,14500,14500,14500,0
20250219,201400,0,14500,14500,14500,14500,0
20250219,201300,0,14500,14500,14500,14500,0
20250219,201200,0,14500,14500,14500,14500,0
20250219,201100,0,14500,14500,14500,14500,0
20250219,201000,0,14500,14500,14500,14500,0
20250219,200900,0,14500,14500,14500,14500,0
20250219,200800,0,14500,14500,14500,14500,0
20250219,200700,0,14500,14500,14500,14500,0
20250219,200600,0,14500,14500,14500,14500,0
20250219,200500,0,14500,14500,14500,14500,0
20250219,200400,0,14500,14500,14500,14500,0
20250219,200300,0,14500,14500,14500,14500,0
20250219,200200,0,14500,14500,14500,14500,0
20250219,200100,0,14500,14500,14500,14500,0
20250219,200000,0,14500,14500,14500,14500,0
20250219,195900,0,14500,14500,14500,14500,0
20250219,195800,0,14500,14500,14500,14500,0
20250219,195700,0,14500,14500,14500,14500,0
20250219,195600,0,14500,14500,14500,14500,0
20250219,195500,0,14500,14500,14500,14500,0
20250219,195400,0,14500,14500,14500,14500,0
20250219,195300,0,14500,14500,14500,14500,0
20250219,195200,0,14500,14500,14500,14500,0
20250219,195100,0,14500,14500,14500,14500,0
20250219,195000,0,14500,14500,14500,14500,0
20250219,194900,0,14500,14500,14500,14500,0
20250219,194800,0,14500,14500,14500,14500,0
20250219,194700,0,14500,14500,14500,14500,0
20250219,194600,0,14500,14500,14500,14500,0
20250219,194500,0,14500,14500,14500,14500,0
20250219,194400,0,14500,14500,14500,14500,0
20250219,194300,0,14500,14500,14500,14500,0
20250219,194200,0,14500,14500,14500,14500,0
20250219,194100,0,14500,14500,14500,14500,0
20250219,194000,0,14500,14500,14500,14500,0
20250219,193900,0,14500,14500,14500,14500,0
20250219,193800,0,14500,14500,14500,14500,0
20250219,193700,0,14500,14500,14500,14500,0
20250219,193600,0,14500,14500,14500,14500,0
20250219,193500,0,14500,14500,14500,14500,0
20250219,193400,0,14500,14500,14500,14500,0
20250219,193300,0,14500,14500,14500,14500,0
20250219,193200,0,14500,14500,14500,14500,0
20250219,193100,0,14500,14500,14500,14500,0
20250219,193000,0,14500,14500,14500,14500,0
20250219,192900,0,14500,14500,14500,14500,0
20250219,192800,0,14500,14500,14500,14500,0
20250219,192700,0,14500,14500,14500,14500,0
20250219,192600,0,14500,14500,14500,14500,0
20250219,192500,0,14500,14500,14500,14500,0
20250219,192400,0,14500,14500,14500,14500,0
20250219,192300,0,14500,14500,14500,14500,0
20250219,192200,0,14500,14500,14500,14500,0
20250219,192100,0,14500,14500,14500,14500,0
20250219,192000,0,14500,14500,14500,14500,0
20250219,191900,0,14500,14500,14500,14500,0
20250219,191800,0,14500,14500,14500,14500,0
20250219,191700,0,14500,14500,14500,14500,0
20250219,191600,0,14500,14500,14500,14500,0
20250219,191500,0,14500,14500,14500,14500,0
20250219,191400,0,14500,14500,14500,14500,0
20250219,191300,0,14500,14500,14500,14500,0
20250219,191200,0,14500,14500,14500,14500,0
20250219,191100,0,14500,14500,14500,14500,0
20250219,191000,0,14500,14500,14500,14500,0
20250219,190900,0,14500,14500,14500,14500,0
20250219,190800,0,14500,14500,14500,14500,0
20250219,190700,0,14500,14500,14500,14500,0
20250219,190600,0,14500,14500,14500,14500,0
20250219,190500,0,14500,14500,14500,14500,0
20250219,190400,0,14500,14500,14500,14500,0
20250219,190300,0,14500,14500,14500,14500,0
20250219,190200,0,14500,14500,14500,14500,0
20250219,190100,0,14500,14500,14500,14500,0
20250219,190000,0,14500,14500,14500,14500,0
20250219,185900,0,14500,14500,14500,14500,0
20250219,185800,0,14500,14500,14500,14500,0
20250219,185700,0,14500,14500,14500,14500,0
20250219,185600,0,14500,14500,14500,14500,0
20250219,185500,0,14500,14500,14500,14500,0
20250219,185400,0,14500,14500,14500,14500,0
20250219,185300,0,14500,14500,14500,14500,0
20250219,185200,0,14500,14500,14500,14500,0
20250219,185100,0,14500,14500,14500,14500,0
20250219,185000,0,14500,14500,14500,14500,0
20250219,184900,0,14500,14500,14500,14500,0
20250219,184800,0,14500,14500,14500,14500,0
20250219,184700,0,14500,14500,14500,14500,0
20250219,184600,0,14500,14500,14500,14500,0
20250219,184500,0,14500,14500,14500,14500,0
20250219,184400,0,14500,14500,14500,14500,0
20250219,184300,0,14500,14500,14500,14500,0
20250219,184200,0,14500,14500,14500,14500,0
20250219,184100,0,14500,14500,14500,14500,0
20250219,184000,0,14500,14500,14500,14500,0
20250219,183900,0,14500,14500,14500,14500,0
20250219,183800,0,14500,14500,14500,14500,0
20250219,183700,0,14500,14500,14500,14500,0
20250219,183600,0,14500,14500,14500,14500,0
20250219,183500,0,14500,14500,14500,14500,0
20250219,183400,0,14500,14500,14500,14500,0
20250219,183300,0,14500,14500,14500,14500,0
20250219,183200,0,14500,14500,14500,14500,0
20250219,183100,0,14500,14500,14500,14500,0
20250219,183000,0,14500,14500,14500,14500,0
20250219,182900,0,14500,14500,14500,14500,0
20250219,182800,0,14500,14500,14500,14500,0
20250219,182700,0,14500,14500,14500,14500,0
20250219,182600,0,14500,14500,14500,14500,0
20250219,182500,0,14500,14500,14500,14500,0
20250219,182400,0,14500,14500,14500,14500,0
20250219,182300,0,14500,14500,14500,14500,0
20250219,182200,0,14500,14500,14500,14500,0
20250219,182100,0,14500,14500,14500,14500,0
20250219,182000,0,14500,14500,14500,14500,0
20250219,181900,0,14500,14500,14500,14500,0
20250219,181800,0,14500,14500,14500,14500,0
20250219,181700,0,14500,14500,14500,14500,0
20250219,181600,0,14500,14500,14500,14500,0
20250219,181500,0,14500,14500,14500,14500,0
20250219,181400,0,14500,14500,14500,14500,0
20250219,181300,0,14500,14500,14500,14500,0
20250219,181200,0,14500,14500,14500,14500,0
20250219,181100,0,14500,14500,14500,14500,0
20250219,181000,0,14500,14500,14500,14500,0
20250219,180900,0,14500,14500,14500,14500,0
20250219,180800,0,14500,14500,14500,14500,0
20250219,180700,0,14500,14500,14500,14500,0
20250219,180600,0,14500,14500,14500,14500,0
20250219,180500,0,14500,14500,14500,14500,0
20250219,180400,0,14500,14500,14500,14500,0
20250219,180300,0,14500,14500,14500,14500,0
20250219,180200,0,14500,14500,14500,14500,0
20250219,180100,0,14500,14500,14500,14500,0
20250219,180000,0,14500,14500,14500,14500,0
20250219,175900,0,14500,14500,14500,14500,0
20250219,175800,0,14500,14500,14500,14500,0
20250219,175700,0,14500,14500,14500,14500,0
20250219,175600,0,14500,14500,14500,14500,0
20250219,175500,0,14500,14500,14500,14500,0
20250219,175400,0,14500,14500,14500,14500,0
20250219,175300,0,14500,14500,14500,14500,0
20250219,175200,0,14500,14500,14500,14500,0
20250219,175100,0,14500,14500,14500,14500,0
20250219,175000,0,14500,14500,14500,14500,0
20250219,174900,0,14500,14500,14500,14500,0
20250219,174800,0,14500,14500,14500,14500,0
20250219,174700,0,14500,14500,14500,14500,0
20250219,174600,0,14500,14500,14500,14500,0
20250219,174500,0,14500,14500,14500,14500,0
20250219,174400,0,14500,14500,14500,14500,0
20250219,174300,0,14500,14500,14500,14500,0
20250219,174200,0,14500,14500,14500,14500,0
20250219,174100,0,14500,14500,14500,14500,0
20250219,174000,0,14500,14500,14500,14500,0
20250219,173900,0,14500,14500,14500,14500,0
20250219,173800,0,14500,14500,14500,14500,0
20250219,173700,0,14500,14500,14500,14500,0
20250219,173600,0,14500,14500,14500,14500,0
20250219,173500,0,14500,14500,14500,14500,0
20250219,173400,0,14500,14500,14500,14500,0
20250219,173300,0,14500,14500,14500,14500,0
20250219,173200,0,14500,14500,14500,14500,0
20250219,173100,0,14500,14500,14500,14500,0
20250219,173000,0,14500,14500,14500,14500,0
20250219,172900,0,14500,14500,14500,14500,0
20250219,172800,0,14500,14500,14500,14500,0
20250219,172700,0,14500,14500,14500,14500,0
20250219,172600,0,14500,14500,14500,14500,0
20250219,172500,0,14500,14500,14500,14500,0
20250219,172400,0,14500,14500,14500,14500,0
20250219,172300,0,14500,14500,14500,14500,0
20250219,172200,0,14500,14500,14500,14500,0
20250219,172100,0,14500,14500,14500,14500,0
20250219,172000,0,14500,14500,14500,14500,0
20250219,171900,0,14500,14500,14500,14500,0
20250219,171800,0,14500,14500,14500,14500,0
20250219,171700,0,14500,14500,14500,14500,0
20250219,171600,0,14500,14500,14500,14500,0
20250219,171500,0,14500,14500,14500,14500,0
20250219,171400,0,14500,14500,14500,14500,0
20250219,171300,0,14500,14500,14500,14500,0
20250219,171200,0,14500,14500,14500,14500,0
20250219,171100,0,14500,14500,14500,14500,0
20250219,171000,0,14500,14500,14500,14500,0
20250219,170900,0,14500,14500,14500,14500,0
20250219,170800,0,14500,14500,14500,14500,0
20250219,170700,0,14500,14500,14500,14500,0
20250219,170600,0,14500,14500,14500,14500,0
20250219,170500,0,14500,14500,14500,14500,0
20250219,170400,0,14500,14500,14500,14500,0
20250219,170300,0,14500,14500,14500,14500,0
20250219,170200,0,14500,14500,14500,14500,0
20250219,170100,0,14500,14500,14500,14500,0
20250219,170000,0,14500,14500,14500,14500,0
20250219,165900,0,14500,14500,14500,14500,0
20250219,165800,0,14500,14500,14500,14500,0
20250219,165700,0,14500,14500,14500,14500,0
20250219,165600,0,14500,14500,14500,14500,0
20250219,165500,0,14500,14500,14500,14500,0
20250219,165400,0,14500,14500,14500,14500,0
20250219,165300,0,14500,14500,14500,14500,0
20250219,165200,0,14500,14500,14500,14500,0
20250219,165100,0,14500,14500,14500,14500,0
20250219,165000,0,14500,14500,14500,14500,0
20250219,164900,0,14500,14500,14500,14500,0
20250219,164800,0,14500,14500,14500,14500,0
20250219,164700,0,14500,14500,14500,14500,0
20250219,164600,0,14500,14500,14500,14500,0
20250219,164500,0,14500,14500,14500,14500,0
20250219,164400,0,14500,14500,14500,14500,0
20250219,164300,0,14500,14500,14500,14500,0
20250219,164200,0,14500,14500,14500,14500,0
20250219,164100,0,14500,14500,14500,14500,0
20250219,164000,0,14500,14500,14500,14500,0
20250219,163900,0,14500,14500,14500,14500,0
20250219,163800,0,14500,14500,14500,14500,0
20250219,163700,0,14500,14500,14500,14500,0
20250219,163600,0,14500,14500,14500,14500,0
20250219,163500,0,14500,14500,14500,14500,0
20250219,163400,0,14500,14500,14500,14500,0
20250219,163300,0,14500,14500,14500,14500,0
20250219,163200,0,14500,14500,14500,14500,0
20250219,163100,0,14500,14500,14500,14500,0
20250219,163000,0,14500,14500,14500,14500,0
20250219,162900,0,14500,14500,14500,14500,0
20250219,162800,0,14500,14500,14500,14500,0
20250219,162700,0,14500,14500,14500,14500,0
20250219,162600,0,14500,14500,14500,14500,0
20250219,162500,0,14500,14500,14500,14500,0
20250219,162400,0,14500,14500,14500,14500,0
20250219,162300,0,14500,14500,14500,14500,0
20250219,162200,0,14500,14500,14500,14500,0
20250219,162100,0,14500,14500,14500,14500,0
20250219,162000,0,14500,14500,14500,14500,0
20250219,161900,0,14500,14500,14500,14500,0
20250219,161800,0,14500,14500,14500,14500,0
20250219,161700,0,14500,14500,14500,14500,0
20250219,161600,0,14500,14500,14500,14500,0
20250219,161500,0,14500,14500,14500,14500,0
20250219,161400,0,14500,14500,14500,14500,0
20250219,161300,0,14500,14500,14500,14500,0
20250219,161200,0,14500,14500,14500,14500,0
20250219,161100,0,14500,14500,14500,14500,0
20250219,161000,0,14500,14500,14500,14500,0
20250219,160900,0,14500,14500,14500,14500,0
20250219,160800,0,14500,14500,14500,14500,0
20250219,160700,0,14500,14500,14500,14500,0
20250219,160600,0,14500,14500,14500,14500,0
20250219,160500,0,14500,14500,14500,14500,0
20250219,160400,0,14500,14500,14500,14500,0
20250219,160300,0,14500,14500,14500,14500,0
20250219,160200,0,14500,14500,14500,14500,0
20250219,160100,0,14500,14500,14500,14500,0
20250219,160000,0,14500,14500,14500,14500,0
20250219,155900,0,14500,14500,14500,14500,0
20250219,155800,0,14500,14500,14500,14500,0
20250219,155700,0,14500,14500,14500,14500,0
20250219,155600,0,14500,14500,14500,14500,0
20250219,155500,0,14500,14500,14500,14500,0
20250219,155400,0,14500,14500,14500,14500,0
20250219,155300,0,14500,14500,14500,14500,0
20250219,155200,0,14500,14500,14500,14500,0
20250219,155100,0,14500,14500,14500,14500,0
20250219,155000,0,14500,14500,14500,14500,0
20250219,154900,0,14500,14500,14500,14500,0
20250219,154800,0,14500,14500,14500,14500,0
20250219,154700,0,14500,14500,14500,14500,0
20250219,154600,0,14500,14500,14500,14500,0
20250219,154500,0,14500,14500,14500,14500,0
20250219,154400,0,14500,14500,14500,14500,0
20250219,154300,0,14500,14500,14500,14500,0
20250219,154200,0,14500,14500,14500,14500,0
20250219,154100,0,14500,14500,14500,14500,0
20250219,154000,0,14500,14500,14500,14500,0
20250219,153900,0,14500,14500,14500,14500,0
20250219,153800,0,14500,14500,14500,14500,0
20250219,153700,0,14500,14500,14500,14500,0
20250219,153600,0,14500,14500,14500,14500,0
20250219,153500,0,14500,14500,14500,14500,0
20250219,153400,0,14500,14500,14500,14500,0
20250219,153300,0,14500,14500,14500,14500,0
20250219,153200,0,14500,14500,14500,14500,0
20250219,153100,0,14500,14500,14500,14500,0
20250219,153000,0,14500,14500,14500,14500,0
20250219,152900,0,14500,14500,14500,14500,0
20250219,152800,0,14500,14500,14500,14500,0
20250219,152700,0,14500,14500,14500,14500,0
20250219,152600,0,14500,14500,14500,14500,0
20250219,152500,0,14500,14500,14500,14500,0
20250219,152400,0,14500,14500,14500,14500,0
20250219,152300,0,14500,14500,14500,14500,0
20250219,152200,0,14500,14500,14500,14500,0
20250219,152100,0,14500,14500,14500,14500,0
20250219,152000,0,14500,14500,14500,14500,0
20250219,151900,0,14500,14500,14500,14500,0
20250219,151800,0,14500,14500,14500,14500,0
20250219,151700,0,14500,14500,14500,14500,0
20250219,151600,0,14500,14500,14500,14500,0
20250219,151500,0,14500,14500,14500,14500,0
20250219,151400,0,14500,14500,14500,14500,0
20250219,151300,0,14500,14500,14500,14500,0
20250219,151200,0,14500,14500,14500,14500,0
20250219,151100,0,14500,14500,14500,14500,0
20250219,151000,0,14500,14500,14500,14500,0
20250219,150900,0,14500,14500,14500,14500,0
20250219,150800,0,14500,14500,14500,14500,0
20250219,150700,0,14500,14500,14500,14500,0
20250219,150600,0,14500,14500,14500,14500,0
20250219,150500,0,14500,14500,14500,14500,0
20250219,150400,0,14500,14500,14500,14500,0
20250219,150300,0,14500,14500,14500,14500,0
20250219,150200,0,14500,14500,14500,14500,0
20250219,150100,0,14500,14500,14500,14500,0
20250219,150000,0,14500,14500,14500,14500,0
20250219,145900,0,14500,14500,14500,14500,0
20250219,145800,0,14500,14500,14500,14500,0
20250219,145700,0,14500,14500,14500,14500,0
20250219,145600,0,14500,14500,14500,14500,0
20250219,145500,0,14500,14500,14500,14500,0
20250219,145400,0,14500,14500,14500,14500,0
20250219,145300,0,14500,14500,14500,14500,0
20250219,145200,0,14500,14500,14500,14500,0
20250219,145100,0,14500,14500,14500,14500,0
20250219,145000,0,14500,14500,14500,14500,0
20250219,144900,0,14500,14500,14500,14500,0
20250219,144800,0,14500,14500,14500,14500,0
20250219,144700,0,14500,14500,14500,14500,0
20250219,144600,0,14500,14500,14500,14500,0
20250219,144500,0,14500,14500,14500,14500,0
20250219,144400,0,14500,14500,14500,14500,0
20250219,144300,0,14500,14500,14500,14500,0
20250219,144200,0,14500,14500,14500,14500,0
20250219,144100,0,14500,14500,14500,14500,0
20250219,144000,0,14500,14500,14500,14500,0
20250219,143900,0,14500,14500,14500,14500,0
20250219,143800,0,14500,14500,14500,14500,0
20250219,143700,0,14500,14500,14500,14500,0
20250219,143600,0,14500,14500,14500,14500,0
20250219,143500,0,14500,14500,14500,14500,0
20250219,143400,0,14500,14500,14500,14500,0
20250219,143300,0,14500,14500,14500,14500,0
20250219,143200,0,14500,14500,14500,14500,0
20250219,143100,0,14500,14500,14500,14500,0
20250219,143000,0,14500,14500,14500,14500,0
20250219,142900,0,14500,14500,14500,14500,0
20250219,142800,0,14500,14500,14500,14500,0
20250219,142700,0,14500,14500,14500,14500,0
20250219,142600,0,14500,14500,14500,14500,0
20250219,142500,0,14500,14500,14500,14500,0
20250219,142400,0,14500,14500,14500,14500,0
20250219,142300,0,14500,14500,14500,14500,0
20250219,142200,0,14500,14500,14500,14500,0
20250219,142100,0,14500,14500,14500,14500,0
20250219,142000,0,14500,14500,14500,14500,0
20250219,141900,0,14500,14500,14500,14500,0
20250219,141800,0,14500,14500,14500,14500,0
20250219,141700,0,14500,14500,14500,14500,0
20250219,141600,0,14500,14500,14500,14500,0
20250219,141500,0,14500,14500,14500,14500,0
20250219,141400,0,14500,14500,14500,14500,0
20250219,141300,0,14500,14500,14500,14500,0
20250219,141200,0,14500,14500,14500,14500,0
20250219,141100,0,14500,14500,14500,14500,0
20250219,141000,0,14500,14500,14500,14500,0
20250219,140900,0,14500,14500,14500,14500,0
20250219,140800,0,14500,14500,14500,14500,0
20250219,140700,0,14500,14500,14500,14500,0
20250219,140600,0,14500,14500,14500,14500,0
20250219,140500,0,14500,14500,14500,14500,0
20250219,140400,0,14500,14500,14500,14500,0
20250219,140300,0,14500,14500,14500,14500,0
20250219,140200,0,14500,14500,14500,14500,0
20250219,140100,0,14500,14500,14500,14500,0
20250219,140000,0,14500,14500,14500,14500,0
20250219,135900,0,14500,14500,14500,14500,0
20250219,135800,0,14500,14500,14500,14500,0
20250219,135700,0,14500,14500,14500,14500,0
20250219,135600,0,14500,14500,14500,14500,0
20250219,135500,0,14500,14500,14500,14500,0
20250219,135400,0,14500,14500,14500,14500,0
20250219,135300,0,14500,14500,14500,14500,0
20250219,135200,0,14500,14500,14500,14500,0
20250219,135100,0,14500,14500,14500,14500,0
20250219,135000,0,14500,14500,14500,14500,0
20250219,134900,0,14500,14500,14500,14500,0
20250219,134800,0,14500,14500,14500,14500,0
20250219,134700,0,14500,14500,14500,14500,0
20250219,134600,0,14500,14500,14500,14500,0
20250219,134500,0,14500,14500,14500,14500,0
20250219,134400,0,14500,14500,14500,14500,0
20250219,134300,0,14500,14500,14500,14500,0
20250219,134200,0,14500,14500,14500,14500,0
20250219,134100,0,14500,14500,14500,14500,0
20250219,134000,0,14500,14500,14500,14500,0
20250219,133900,0,14500,14500,14500,14500,0
20250219,133800,0,14500,14500,14500,14500,0
20250219,133700,0,14500,14500,14500,14500,0
20250219,133600,0,14500,14500,14500,14500,0
20250219,133500,0,14500,14500,14500,14500,0
20250219,133400,0,14500,14500,14500,14500,0
20250219,133300,0,14500,14500,14500,14500,0
20250219,133200,0,14500,14500,14500,14500,0
20250219,133100,0,14500,14500,14500,14500,0
20250219,133000,0,14500,14500,14500,14500,0
20250219,132900,0,14500,14500,14500,14500,0
20250219,132800,0,14500,14500,14500,14500,0
20250219,132700,0,14500,14500,14500,14500,0
20250219,132600,0,14500,14500,14500,14500,0
20250219,132500,0,14500,14500,14500,14500,0
20250219,132400,0,14500,14500,14500,14500,0
20250219,132300,0,14500,14500,14500,14500,0
20250219,132200,0,14500,14500,14500,14500,0
20250219,132100,0,14500,14500,14500,14500,0
20250219,132000,0,14500,14500,14500,14500,0
20250219,131900,0,14500,14500,14500,14500,0
20250219,131800,0,14500,14500,14500,14500,0
20250219,131700,0,14500,14500,14500,14500,0
20250219,131600,0,14500,14500,14500,14500,0
20250219,131500,0,14500,14500,14500,14500,0
20250219,131400,0,14500,14500,14500,14500,0
20250219,131300,0,14500,14500,14500,14500,0
20250219,131200,0,14500,14500,14500,14500,0
20250219,131100,0,14500,14500,14500,14500,0
20250219,131000,0,14500,14500,14500,14500,0
20250219,130900,0,14500,14500,14500,14500,0
20250219,130800,0,14500,14500,14500,14500,0
20250219,130700,0,14500,14500,14500,14500,0
20250219,130600,0,14500,14500,14500,14500,0
20250219,130500,0,14500,14500,14500,14500,0
20250219,130400,0,14500,14500,14500,14500,0
20250219,130300,0,14500,14500,14500,14500,0
20250219,130200,0,14500,14500,14500,14500,0
20250219,130100,0,14500,14500,14500,14500,0
20250219,130000,0,14500,14500,14500,14500,0
20250219,125900,0,14500,14500,14500,14500,0
20250219,125800,0,14500,14500,14500,14500,0
20250219,125700,0,14500,14500,14500,14500,0
20250219,125600,0,14500,14500,14500,14500,0
20250219,125500,0,14500,14500,14500,14500,0
20250219,125400,0,14500,14500,14500,14500,0
20250219,125300,0,14500,14500,14500,14500,0
20250219,125200,0,14500,14500,14500,14500,0
20250219,125100,0,14500,14500,14500,14500,0
20250219,125000,0,14500,14500,14500,14500,0
20250219,124900,0,14500,14500,14500,14500,0
20250219,124800,0,14500,14500,14500,14500,0
20250219,124700,0,14500,14500,14500,14500,0
20250219,124600,0,14500,14500,14500,14500,0
20250219,124500,0,14500,14500,14500,14500,0
20250219,124400,0,14500,14500,14500,14500,0
20250219,124300,0,14500,14500,14500,14500,0
20250219,124200,0,14500,14500,14500,14500,0
20250219,124100,0,14500,14500,14500,14500,0
20250219,124000,0,14500,14500,14500,14500,0
20250219,123900,0,14500,14500,14500,14500,0
20250219,123800,0,14500,14500,14500,14500,0
20250219,123700,0,14500,14500,14500,14500,0
20250219,123600,0,14500,14500,14500,14500,0
20250219,123500,0,14500,14500,14500,14500,0
20250219,123400,0,14500,14500,14500,14500,0
20250219,123300,0,14500,14500,14500,14500,0
20250219,123200,0,14500,14500,14500,14500,0
20250219,123100,0,14500,14500,14500,14500,0
20250219,123000,0,14500,14500,14500,14500,0
20250219,122900,0,14500,14500,14500,14500,0
20250219,122800,0,14500,14500,14500,14500,0
20250219,122700,0,14500,14500,14500,14500,0
20250219,122600,0,14500,14500,14500,14500,0
20250219,122500,0,14500,14500,14500,14500,0
20250219,122400,0,14500,14500,14500,14500,0
20250219,122300,0,14500,14500,14500,14500,0
20250219,122200,0,14500,14500,14500,14500,0
20250219,122100,0,14500,14500,14500,14500,0
20250219,122000,0,14500,14500,14500,14500,0
20250219,121900,0,14500,14500,14500,14500,0
20250219,121800,0,14500,14500,14500,14500,0
20250219,121700,0,14500,14500,14500,14500,0
20250219,121600,0,14500,14500,14500,14500,0
20250219,121500,0,14500,14500,14500,14500,0
20250219,121400,0,14500,14500,14500,14500,0
20250219,121300,0,14500,14500,14500,14500,0
20250219,121200,0,14500,14500,14500,14500,0
20250219,121100,0,14500,14500,14500,14500,0
20250219,121000,0,14500,14500,14500,14500,0
20250219,120900,0,14500,14500,14500,14500,0
20250219,120800,0,14500,14500,14500,14500,0
20250219,120700,0,14500,14500,14500,14500,0
20250219,120600,0,14500,14500,14500,14500,0
20250219,120500,0,14500,14500,14500,14500,0
20250219,120400,0,14500,14500,14500,14500,0
20250219,120300,0,14500,14500,14500,14500,0
20250219,120200,0,14500,14500,14500,14500,0
20250219,120100,0,14500,14500,14500,14500,0
20250219,120000,0,14500,14500,14500,14500,0
20250219,115900,0,14500,14500,14500,14500,0
20250219,115800,0,14500,14500,14500,14500,0
20250219,115700,0,14500,14500,14500,14500,0
20250219,115600,0,14500,14500,14500,14500,0
20250219,115500,0,14500,14500,14500,14500,0
20250219,115400,0,14500,14500,14500,14500,0
20250219,115300,0,14500,14500,14500,14500,0
20250219,115200,0,14500,14500,14500,14500,0
20250219,115100,0,14500,14500,14500,14500,0
20250219,115000,0,14500,14500,14500,14500,0
20250219,114900,0,14500,14500,14500,14500,0
20250219,114800,0,14500,14500,14500,14500,0
20250219,114700,0,14500,14500,14500,14500,0
20250219,114600,0,14500,14500,14500,14500,0
20250219,114500,0,14500,14500,14500,14500,0
20250219,114400,0,14500,14500,14500,14500,0
20250219,114300,0,14500,14500,14500,14500,0
20250219,114200,0,14500,14500,14500,14500,0
20250219,114100,0,14500,14500,14500,14500,0
20250219,114000,0,14500,14500,14500,14500,0
20250219,113900,0,14500,14500,14500,14500,0
20250219,113800,0,14500,14500,14500,14500,0
20250219,113700,0,14500,14500,14500,14500,0
20250219,113600,0,14500,14500,14500,14500,0
20250219,113500,0,14500,14500,14500,14500,0
20250219,113400,0,14500,14500,14500,14500,0
20250219,113300,0,14500,14500,14500,14500,0
20250219,113200,0,14500,14500,14500,14500,0
20250219,113100,0,14500,14500,14500,14500,0
20250219,113000,0,14500,14500,14500,14500,0
20250219,112900,0,14500,14500,14500,14500,0
20250219,112800,0,14500,14500,14500,14500,0
20250219,112700,0,14500,14500,14500,14500,0
20250219,112600,0,14500,14500,14500,14500,0
20250219,112500,0,14500,14500,14500,14500,0
20250219,112400,0,14500,14500,14500,14500,0
20250219,112300,0,14500,14500,14500,14500,0
20250219,112200,0,14500,14500,14500,14500,0
20250219,112100,0,14500,14500,14500,14500,0
20250219,112000,0,14500,14500,14500,14500,0
20250219,111900,0,14500,14500,14500,14500,0
20250219,111800,0,14500,14500,14500,14500,0
20250219,111700,0,14500,14500,14500,14500,0
20250219,111600,0,14500,14500,14500,14500,0
20250219,111500,0,14500,14500,14500,14500,0
20250219,111400,0,14500,14500,14500,14500,0
20250219,111300,0,14500,14500,14500,14500,0
20250219,111200,0,14500,14500,14500,14500,0
20250219,111100,0,14500,14500,14500,14500,0
20250219,111000,0,14500,14500,14500,14500,0
20250219,110900,0,14500,14500,14500,14500,0
20250219,110800,0,14500,14500,14500,14500,0
20250219,110700,0,14500,14500,14500,14500,0
20250219,110600,0,14500,14500,14500,14500,0
20250219,110500,0,14500,14500,14500,14500,0
20250219,110400,0,14500,14500,14500,14500,0
20250219,110300,0,14500,14500,14500,14500,0
20250219,110200,0,14500,14500,14500,14500,0
20250219,110100,0,14500,14500,14500,14500,0
20250219,110000,0,14500,14500,14500,14500,0
20250219,105900,0,14500,14500,14500,14500,0
20250219,105800,0,14500,14500,14500,14500,0
20250219,105700,0,14500,14500,14500,14500,0
20250219,105600,0,14500,14500,14500,14500,0
20250219,105500,0,14500,14500,14500,14500,0
20250219,105400,0,14500,14500,14500,14500,0
20250219,105300,0,14500,14500,14500,14500,0
20250219,105200,0,14500,14500,14500,14500,0
20250219,105100,0,14500,14500,14500,14500,0
20250219,105000,0,14500,14500,14500,14500,0
20250219,104900,0,14500,14500,14500,14500,0
20250219,104800,0,14500,14500,14500,14500,0
20250219,104700,0,14500,14500,14500,14500,0
20250219,104600,0,14500,14500,14500,14500,0
20250219,104500,0,14500,14500,14500,14500,0
20250219,104400,0,14500,14500,14500,14500,0
20250219,104300,0,14500,14500,14500,14500,0
20250219,104200,0,14500,14500,14500,14500,0
20250219,104100,0,14500,14500,14500,14500,0
20250219,104000,0,14500,14500,14500,14500,0
20250219,103900,0,14500,14500,14500,14500,0
20250219,103800,0,14500,14500,14500,14500,0
20250219,103700,0,14500,14500,14500,14500,0
20250219,103600,0,14500,14500,14500,14500,0
20250219,103500,0,14500,14500,14500,14500,0
20250219,103400,0,14500,14500,14500,14500,0
20250219,103300,0,14500,14500,14500,14500,0
20250219,103200,0,14500,14500,14500,14500,0
20250219,103100,0,14500,14500,14500,14500,0
20250219,103000,0,14500,14500,14500,14500,0
20250219,102900,0,14500,14500,14500,14500,0
20250219,102800,0,14500,14500,14500,14500,0
20250219,102700,0,14500,14500,14500,14500,0
20250219,102600,0,14500,14500,14500,14500,0
20250219,102500,0,14500,14500,14500,14500,0
20250219,102400,0,14500,14500,14500,14500,0
20250219,102300,0,14500,14500,14500,14500,0
20250219,102200,0,14500,14500,14500,14500,0
20250219,102100,0,14500,14500,14500,14500,0
20250219,102000,0,14500,14500,14500,14500,0
20250219,101900,0,14500,14500,14500,14500,0
20250219,101800,0,14500,14500,14500,14500,0
20250219,101700,0,14500,14500,14500,14500,0
20250219,101600,0,14500,14500,14500,14500,0
20250219,101500,0,14500,14500,14500,14500,0
20250219,101400,0,14500,14500,14500,14500,0
20250219,101300,0,14500,14500,14500,14500,0
20250219,101200,0,14500,14500,14500,14500,0
20250219,101100,0,14500,14500,14500,14500,0
20250219,101000,0,14500,14500,14500,14500,0
20250219,100900,0,14500,14500,14500,14500,0
20250219,100800,0,14500,14500,14500,14500,0
20250219,100700,0,14500,14500,14500,14500,0
20250219,100600,0,14500,14500,14500,14500,0
20250219,100500,0,14500,14500,14500,14500,0
20250219,100400,0,14500,14500,14500,14500,0
20250219,100300,0,14500,14500,14500,14500,0
20250219,100200,0,14500,14500,14500,14500,0
20250219,100100,0,14500,14500,14500,14500,0
20250219,100000,0,14500,14500,14500,14500,0
20250219,095900,0,14500,14500,14500,14500,0
20250219,095800,0,14500,14500,14500,14500,0
20250219,095700,0,14500,14500,14500,14500,0
20250219,095600,0,14500,14500,14500,14500,0
20250219,095500,0,14500,14500,14500,14500,0
20250219,095400,0,14500,14500,14500,14500,0
20250219,095300,0,14500,14500,14500,14500,0
20250219,095200,0,14500,14500,14500,14500,0
20250219,095100,0,14500,14500,14500,14500,0
20250219,095000,0,14500,14500,14500,14500,0
20250219,094900,0,14500,14500,14500,14500,0
20250219,094800,0,14500,14500,14500,14500,0
20250219,094700,0,14500,14500,14500,14500,0
20250219,094600,0,14500,14500,14500,14500,0
20250219,094500,0,14500,14500,14500,14500,0
20250219,094400,0,14500,14500,14500,14500,0
20250219,094300,0,14500,14500,14500,14500,0
20250219,094200,0,14500,14500,14500,14500,0
20250219,094100,0,14500,14500,14500,14500,0
20250219,094000,0,14500,14500,14500,14500,0
20250219,093900,0,14500,14500,14500,14500,0
20250219,093800,0,14500,14500,14500,14500,0
20250219,093700,0,14500,14500,14500,14500,0
20250219,093600,0,14500,14500,14500,14500,0
20250219,093500,0,14500,14500,14500,14500,0
20250219,093400,0,14500,14500,14500,14500,0
20250219,093300,0,14500,14500,14500,14500,0
20250219,093200,0,14500,14500,14500,14500,0
20250219,093100,0,14500,14500,14500,14500,0
20250219,093000,0,14500,14500,14500,14500,0
20250219,092900,0,14500,14500,14500,14500,0
20250219,092800,0,14500,14500,14500,14500,0
20250219,092700,0,14500,14500,14500,14500,0
20250219,092600,0,14500,14500,14500,14500,0
20250219,092500,0,14500,14500,14500,14500,0
20250219,092400,0,14500,14500,14500,14500,0
20250219,092300,0,14500,14500,14500,14500,0
20250219,092200,0,14500,14500,14500,14500,0
20250219,092100,0,14500,14500,14500,14500,0
20250219,092000,0,14500,14500,14500,14500,0
20250219,091900,0,14500,14500,14500,14500,0
20250219,091800,0,14500,14500,14500,14500,0
20250219,091700,0,14500,14500,14500,14500,0
20250219,091600,0,14500,14500,14500,14500,0
20250219,091500,0,14500,14500,14500,14500,0
20250219,091400,0,14500,14500,14500,14500,0
20250219,091300,0,14500,14500,14500,14500,0
20250219,091200,0,14500,14500,14500,14500,0
20250219,091100,0,14500,14500,14500,14500,0
20250219,091000,0,14500,14500,14500,14500,0
20250219,090900,0,14500,14500,14500,14500,0
20250219,090800,0,14500,14500,14500,14500,0
20250219,090700,0,14500,14500,14500,14500,0
20250219,090600,0,14500,14500,14500,14500,0
20250219,090500,0,14500,14500,14500,14500,0
20250219,090400,0,14500,14500,14500,14500,0
20250219,090300,0,14500,14500,14500,14500,0
20250219,090200,0,14500,14500,14500,14500,0
20250219,090100,0,14500,14500,14500,14500,0
20250219,090000,0,14500,14500,14500,14500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205600 0 14500 14500 14500 14500 0
3 20250219 205500 0 14500 14500 14500 14500 0
4 20250219 205400 0 14500 14500 14500 14500 0
5 20250219 205300 0 14500 14500 14500 14500 0
6 20250219 205200 0 14500 14500 14500 14500 0
7 20250219 205100 0 14500 14500 14500 14500 0
8 20250219 205000 0 14500 14500 14500 14500 0
9 20250219 204900 0 14500 14500 14500 14500 0
10 20250219 204800 0 14500 14500 14500 14500 0
11 20250219 204700 0 14500 14500 14500 14500 0
12 20250219 204600 0 14500 14500 14500 14500 0
13 20250219 204500 0 14500 14500 14500 14500 0
14 20250219 204400 0 14500 14500 14500 14500 0
15 20250219 204300 0 14500 14500 14500 14500 0
16 20250219 204200 0 14500 14500 14500 14500 0
17 20250219 204100 0 14500 14500 14500 14500 0
18 20250219 204000 0 14500 14500 14500 14500 0
19 20250219 203900 0 14500 14500 14500 14500 0
20 20250219 203800 0 14500 14500 14500 14500 0
21 20250219 203700 0 14500 14500 14500 14500 0
22 20250219 203600 0 14500 14500 14500 14500 0
23 20250219 203500 0 14500 14500 14500 14500 0
24 20250219 203400 0 14500 14500 14500 14500 0
25 20250219 203300 0 14500 14500 14500 14500 0
26 20250219 203200 0 14500 14500 14500 14500 0
27 20250219 203100 0 14500 14500 14500 14500 0
28 20250219 203000 0 14500 14500 14500 14500 0
29 20250219 202900 0 14500 14500 14500 14500 0
30 20250219 202800 0 14500 14500 14500 14500 0
31 20250219 202700 0 14500 14500 14500 14500 0
32 20250219 202600 0 14500 14500 14500 14500 0
33 20250219 202500 0 14500 14500 14500 14500 0
34 20250219 202400 0 14500 14500 14500 14500 0
35 20250219 202300 0 14500 14500 14500 14500 0
36 20250219 202200 0 14500 14500 14500 14500 0
37 20250219 202100 0 14500 14500 14500 14500 0
38 20250219 202000 0 14500 14500 14500 14500 0
39 20250219 201900 0 14500 14500 14500 14500 0
40 20250219 201800 0 14500 14500 14500 14500 0
41 20250219 201700 0 14500 14500 14500 14500 0
42 20250219 201600 0 14500 14500 14500 14500 0
43 20250219 201500 0 14500 14500 14500 14500 0
44 20250219 201400 0 14500 14500 14500 14500 0
45 20250219 201300 0 14500 14500 14500 14500 0
46 20250219 201200 0 14500 14500 14500 14500 0
47 20250219 201100 0 14500 14500 14500 14500 0
48 20250219 201000 0 14500 14500 14500 14500 0
49 20250219 200900 0 14500 14500 14500 14500 0
50 20250219 200800 0 14500 14500 14500 14500 0
51 20250219 200700 0 14500 14500 14500 14500 0
52 20250219 200600 0 14500 14500 14500 14500 0
53 20250219 200500 0 14500 14500 14500 14500 0
54 20250219 200400 0 14500 14500 14500 14500 0
55 20250219 200300 0 14500 14500 14500 14500 0
56 20250219 200200 0 14500 14500 14500 14500 0
57 20250219 200100 0 14500 14500 14500 14500 0
58 20250219 200000 0 14500 14500 14500 14500 0
59 20250219 195900 0 14500 14500 14500 14500 0
60 20250219 195800 0 14500 14500 14500 14500 0
61 20250219 195700 0 14500 14500 14500 14500 0
62 20250219 195600 0 14500 14500 14500 14500 0
63 20250219 195500 0 14500 14500 14500 14500 0
64 20250219 195400 0 14500 14500 14500 14500 0
65 20250219 195300 0 14500 14500 14500 14500 0
66 20250219 195200 0 14500 14500 14500 14500 0
67 20250219 195100 0 14500 14500 14500 14500 0
68 20250219 195000 0 14500 14500 14500 14500 0
69 20250219 194900 0 14500 14500 14500 14500 0
70 20250219 194800 0 14500 14500 14500 14500 0
71 20250219 194700 0 14500 14500 14500 14500 0
72 20250219 194600 0 14500 14500 14500 14500 0
73 20250219 194500 0 14500 14500 14500 14500 0
74 20250219 194400 0 14500 14500 14500 14500 0
75 20250219 194300 0 14500 14500 14500 14500 0
76 20250219 194200 0 14500 14500 14500 14500 0
77 20250219 194100 0 14500 14500 14500 14500 0
78 20250219 194000 0 14500 14500 14500 14500 0
79 20250219 193900 0 14500 14500 14500 14500 0
80 20250219 193800 0 14500 14500 14500 14500 0
81 20250219 193700 0 14500 14500 14500 14500 0
82 20250219 193600 0 14500 14500 14500 14500 0
83 20250219 193500 0 14500 14500 14500 14500 0
84 20250219 193400 0 14500 14500 14500 14500 0
85 20250219 193300 0 14500 14500 14500 14500 0
86 20250219 193200 0 14500 14500 14500 14500 0
87 20250219 193100 0 14500 14500 14500 14500 0
88 20250219 193000 0 14500 14500 14500 14500 0
89 20250219 192900 0 14500 14500 14500 14500 0
90 20250219 192800 0 14500 14500 14500 14500 0
91 20250219 192700 0 14500 14500 14500 14500 0
92 20250219 192600 0 14500 14500 14500 14500 0
93 20250219 192500 0 14500 14500 14500 14500 0
94 20250219 192400 0 14500 14500 14500 14500 0
95 20250219 192300 0 14500 14500 14500 14500 0
96 20250219 192200 0 14500 14500 14500 14500 0
97 20250219 192100 0 14500 14500 14500 14500 0
98 20250219 192000 0 14500 14500 14500 14500 0
99 20250219 191900 0 14500 14500 14500 14500 0
100 20250219 191800 0 14500 14500 14500 14500 0
101 20250219 191700 0 14500 14500 14500 14500 0
102 20250219 191600 0 14500 14500 14500 14500 0
103 20250219 191500 0 14500 14500 14500 14500 0
104 20250219 191400 0 14500 14500 14500 14500 0
105 20250219 191300 0 14500 14500 14500 14500 0
106 20250219 191200 0 14500 14500 14500 14500 0
107 20250219 191100 0 14500 14500 14500 14500 0
108 20250219 191000 0 14500 14500 14500 14500 0
109 20250219 190900 0 14500 14500 14500 14500 0
110 20250219 190800 0 14500 14500 14500 14500 0
111 20250219 190700 0 14500 14500 14500 14500 0
112 20250219 190600 0 14500 14500 14500 14500 0
113 20250219 190500 0 14500 14500 14500 14500 0
114 20250219 190400 0 14500 14500 14500 14500 0
115 20250219 190300 0 14500 14500 14500 14500 0
116 20250219 190200 0 14500 14500 14500 14500 0
117 20250219 190100 0 14500 14500 14500 14500 0
118 20250219 190000 0 14500 14500 14500 14500 0
119 20250219 185900 0 14500 14500 14500 14500 0
120 20250219 185800 0 14500 14500 14500 14500 0
121 20250219 185700 0 14500 14500 14500 14500 0
122 20250219 185600 0 14500 14500 14500 14500 0
123 20250219 185500 0 14500 14500 14500 14500 0
124 20250219 185400 0 14500 14500 14500 14500 0
125 20250219 185300 0 14500 14500 14500 14500 0
126 20250219 185200 0 14500 14500 14500 14500 0
127 20250219 185100 0 14500 14500 14500 14500 0
128 20250219 185000 0 14500 14500 14500 14500 0
129 20250219 184900 0 14500 14500 14500 14500 0
130 20250219 184800 0 14500 14500 14500 14500 0
131 20250219 184700 0 14500 14500 14500 14500 0
132 20250219 184600 0 14500 14500 14500 14500 0
133 20250219 184500 0 14500 14500 14500 14500 0
134 20250219 184400 0 14500 14500 14500 14500 0
135 20250219 184300 0 14500 14500 14500 14500 0
136 20250219 184200 0 14500 14500 14500 14500 0
137 20250219 184100 0 14500 14500 14500 14500 0
138 20250219 184000 0 14500 14500 14500 14500 0
139 20250219 183900 0 14500 14500 14500 14500 0
140 20250219 183800 0 14500 14500 14500 14500 0
141 20250219 183700 0 14500 14500 14500 14500 0
142 20250219 183600 0 14500 14500 14500 14500 0
143 20250219 183500 0 14500 14500 14500 14500 0
144 20250219 183400 0 14500 14500 14500 14500 0
145 20250219 183300 0 14500 14500 14500 14500 0
146 20250219 183200 0 14500 14500 14500 14500 0
147 20250219 183100 0 14500 14500 14500 14500 0
148 20250219 183000 0 14500 14500 14500 14500 0
149 20250219 182900 0 14500 14500 14500 14500 0
150 20250219 182800 0 14500 14500 14500 14500 0
151 20250219 182700 0 14500 14500 14500 14500 0
152 20250219 182600 0 14500 14500 14500 14500 0
153 20250219 182500 0 14500 14500 14500 14500 0
154 20250219 182400 0 14500 14500 14500 14500 0
155 20250219 182300 0 14500 14500 14500 14500 0
156 20250219 182200 0 14500 14500 14500 14500 0
157 20250219 182100 0 14500 14500 14500 14500 0
158 20250219 182000 0 14500 14500 14500 14500 0
159 20250219 181900 0 14500 14500 14500 14500 0
160 20250219 181800 0 14500 14500 14500 14500 0
161 20250219 181700 0 14500 14500 14500 14500 0
162 20250219 181600 0 14500 14500 14500 14500 0
163 20250219 181500 0 14500 14500 14500 14500 0
164 20250219 181400 0 14500 14500 14500 14500 0
165 20250219 181300 0 14500 14500 14500 14500 0
166 20250219 181200 0 14500 14500 14500 14500 0
167 20250219 181100 0 14500 14500 14500 14500 0
168 20250219 181000 0 14500 14500 14500 14500 0
169 20250219 180900 0 14500 14500 14500 14500 0
170 20250219 180800 0 14500 14500 14500 14500 0
171 20250219 180700 0 14500 14500 14500 14500 0
172 20250219 180600 0 14500 14500 14500 14500 0
173 20250219 180500 0 14500 14500 14500 14500 0
174 20250219 180400 0 14500 14500 14500 14500 0
175 20250219 180300 0 14500 14500 14500 14500 0
176 20250219 180200 0 14500 14500 14500 14500 0
177 20250219 180100 0 14500 14500 14500 14500 0
178 20250219 180000 0 14500 14500 14500 14500 0
179 20250219 175900 0 14500 14500 14500 14500 0
180 20250219 175800 0 14500 14500 14500 14500 0
181 20250219 175700 0 14500 14500 14500 14500 0
182 20250219 175600 0 14500 14500 14500 14500 0
183 20250219 175500 0 14500 14500 14500 14500 0
184 20250219 175400 0 14500 14500 14500 14500 0
185 20250219 175300 0 14500 14500 14500 14500 0
186 20250219 175200 0 14500 14500 14500 14500 0
187 20250219 175100 0 14500 14500 14500 14500 0
188 20250219 175000 0 14500 14500 14500 14500 0
189 20250219 174900 0 14500 14500 14500 14500 0
190 20250219 174800 0 14500 14500 14500 14500 0
191 20250219 174700 0 14500 14500 14500 14500 0
192 20250219 174600 0 14500 14500 14500 14500 0
193 20250219 174500 0 14500 14500 14500 14500 0
194 20250219 174400 0 14500 14500 14500 14500 0
195 20250219 174300 0 14500 14500 14500 14500 0
196 20250219 174200 0 14500 14500 14500 14500 0
197 20250219 174100 0 14500 14500 14500 14500 0
198 20250219 174000 0 14500 14500 14500 14500 0
199 20250219 173900 0 14500 14500 14500 14500 0
200 20250219 173800 0 14500 14500 14500 14500 0
201 20250219 173700 0 14500 14500 14500 14500 0
202 20250219 173600 0 14500 14500 14500 14500 0
203 20250219 173500 0 14500 14500 14500 14500 0
204 20250219 173400 0 14500 14500 14500 14500 0
205 20250219 173300 0 14500 14500 14500 14500 0
206 20250219 173200 0 14500 14500 14500 14500 0
207 20250219 173100 0 14500 14500 14500 14500 0
208 20250219 173000 0 14500 14500 14500 14500 0
209 20250219 172900 0 14500 14500 14500 14500 0
210 20250219 172800 0 14500 14500 14500 14500 0
211 20250219 172700 0 14500 14500 14500 14500 0
212 20250219 172600 0 14500 14500 14500 14500 0
213 20250219 172500 0 14500 14500 14500 14500 0
214 20250219 172400 0 14500 14500 14500 14500 0
215 20250219 172300 0 14500 14500 14500 14500 0
216 20250219 172200 0 14500 14500 14500 14500 0
217 20250219 172100 0 14500 14500 14500 14500 0
218 20250219 172000 0 14500 14500 14500 14500 0
219 20250219 171900 0 14500 14500 14500 14500 0
220 20250219 171800 0 14500 14500 14500 14500 0
221 20250219 171700 0 14500 14500 14500 14500 0
222 20250219 171600 0 14500 14500 14500 14500 0
223 20250219 171500 0 14500 14500 14500 14500 0
224 20250219 171400 0 14500 14500 14500 14500 0
225 20250219 171300 0 14500 14500 14500 14500 0
226 20250219 171200 0 14500 14500 14500 14500 0
227 20250219 171100 0 14500 14500 14500 14500 0
228 20250219 171000 0 14500 14500 14500 14500 0
229 20250219 170900 0 14500 14500 14500 14500 0
230 20250219 170800 0 14500 14500 14500 14500 0
231 20250219 170700 0 14500 14500 14500 14500 0
232 20250219 170600 0 14500 14500 14500 14500 0
233 20250219 170500 0 14500 14500 14500 14500 0
234 20250219 170400 0 14500 14500 14500 14500 0
235 20250219 170300 0 14500 14500 14500 14500 0
236 20250219 170200 0 14500 14500 14500 14500 0
237 20250219 170100 0 14500 14500 14500 14500 0
238 20250219 170000 0 14500 14500 14500 14500 0
239 20250219 165900 0 14500 14500 14500 14500 0
240 20250219 165800 0 14500 14500 14500 14500 0
241 20250219 165700 0 14500 14500 14500 14500 0
242 20250219 165600 0 14500 14500 14500 14500 0
243 20250219 165500 0 14500 14500 14500 14500 0
244 20250219 165400 0 14500 14500 14500 14500 0
245 20250219 165300 0 14500 14500 14500 14500 0
246 20250219 165200 0 14500 14500 14500 14500 0
247 20250219 165100 0 14500 14500 14500 14500 0
248 20250219 165000 0 14500 14500 14500 14500 0
249 20250219 164900 0 14500 14500 14500 14500 0
250 20250219 164800 0 14500 14500 14500 14500 0
251 20250219 164700 0 14500 14500 14500 14500 0
252 20250219 164600 0 14500 14500 14500 14500 0
253 20250219 164500 0 14500 14500 14500 14500 0
254 20250219 164400 0 14500 14500 14500 14500 0
255 20250219 164300 0 14500 14500 14500 14500 0
256 20250219 164200 0 14500 14500 14500 14500 0
257 20250219 164100 0 14500 14500 14500 14500 0
258 20250219 164000 0 14500 14500 14500 14500 0
259 20250219 163900 0 14500 14500 14500 14500 0
260 20250219 163800 0 14500 14500 14500 14500 0
261 20250219 163700 0 14500 14500 14500 14500 0
262 20250219 163600 0 14500 14500 14500 14500 0
263 20250219 163500 0 14500 14500 14500 14500 0
264 20250219 163400 0 14500 14500 14500 14500 0
265 20250219 163300 0 14500 14500 14500 14500 0
266 20250219 163200 0 14500 14500 14500 14500 0
267 20250219 163100 0 14500 14500 14500 14500 0
268 20250219 163000 0 14500 14500 14500 14500 0
269 20250219 162900 0 14500 14500 14500 14500 0
270 20250219 162800 0 14500 14500 14500 14500 0
271 20250219 162700 0 14500 14500 14500 14500 0
272 20250219 162600 0 14500 14500 14500 14500 0
273 20250219 162500 0 14500 14500 14500 14500 0
274 20250219 162400 0 14500 14500 14500 14500 0
275 20250219 162300 0 14500 14500 14500 14500 0
276 20250219 162200 0 14500 14500 14500 14500 0
277 20250219 162100 0 14500 14500 14500 14500 0
278 20250219 162000 0 14500 14500 14500 14500 0
279 20250219 161900 0 14500 14500 14500 14500 0
280 20250219 161800 0 14500 14500 14500 14500 0
281 20250219 161700 0 14500 14500 14500 14500 0
282 20250219 161600 0 14500 14500 14500 14500 0
283 20250219 161500 0 14500 14500 14500 14500 0
284 20250219 161400 0 14500 14500 14500 14500 0
285 20250219 161300 0 14500 14500 14500 14500 0
286 20250219 161200 0 14500 14500 14500 14500 0
287 20250219 161100 0 14500 14500 14500 14500 0
288 20250219 161000 0 14500 14500 14500 14500 0
289 20250219 160900 0 14500 14500 14500 14500 0
290 20250219 160800 0 14500 14500 14500 14500 0
291 20250219 160700 0 14500 14500 14500 14500 0
292 20250219 160600 0 14500 14500 14500 14500 0
293 20250219 160500 0 14500 14500 14500 14500 0
294 20250219 160400 0 14500 14500 14500 14500 0
295 20250219 160300 0 14500 14500 14500 14500 0
296 20250219 160200 0 14500 14500 14500 14500 0
297 20250219 160100 0 14500 14500 14500 14500 0
298 20250219 160000 0 14500 14500 14500 14500 0
299 20250219 155900 0 14500 14500 14500 14500 0
300 20250219 155800 0 14500 14500 14500 14500 0
301 20250219 155700 0 14500 14500 14500 14500 0
302 20250219 155600 0 14500 14500 14500 14500 0
303 20250219 155500 0 14500 14500 14500 14500 0
304 20250219 155400 0 14500 14500 14500 14500 0
305 20250219 155300 0 14500 14500 14500 14500 0
306 20250219 155200 0 14500 14500 14500 14500 0
307 20250219 155100 0 14500 14500 14500 14500 0
308 20250219 155000 0 14500 14500 14500 14500 0
309 20250219 154900 0 14500 14500 14500 14500 0
310 20250219 154800 0 14500 14500 14500 14500 0
311 20250219 154700 0 14500 14500 14500 14500 0
312 20250219 154600 0 14500 14500 14500 14500 0
313 20250219 154500 0 14500 14500 14500 14500 0
314 20250219 154400 0 14500 14500 14500 14500 0
315 20250219 154300 0 14500 14500 14500 14500 0
316 20250219 154200 0 14500 14500 14500 14500 0
317 20250219 154100 0 14500 14500 14500 14500 0
318 20250219 154000 0 14500 14500 14500 14500 0
319 20250219 153900 0 14500 14500 14500 14500 0
320 20250219 153800 0 14500 14500 14500 14500 0
321 20250219 153700 0 14500 14500 14500 14500 0
322 20250219 153600 0 14500 14500 14500 14500 0
323 20250219 153500 0 14500 14500 14500 14500 0
324 20250219 153400 0 14500 14500 14500 14500 0
325 20250219 153300 0 14500 14500 14500 14500 0
326 20250219 153200 0 14500 14500 14500 14500 0
327 20250219 153100 0 14500 14500 14500 14500 0
328 20250219 153000 0 14500 14500 14500 14500 0
329 20250219 152900 0 14500 14500 14500 14500 0
330 20250219 152800 0 14500 14500 14500 14500 0
331 20250219 152700 0 14500 14500 14500 14500 0
332 20250219 152600 0 14500 14500 14500 14500 0
333 20250219 152500 0 14500 14500 14500 14500 0
334 20250219 152400 0 14500 14500 14500 14500 0
335 20250219 152300 0 14500 14500 14500 14500 0
336 20250219 152200 0 14500 14500 14500 14500 0
337 20250219 152100 0 14500 14500 14500 14500 0
338 20250219 152000 0 14500 14500 14500 14500 0
339 20250219 151900 0 14500 14500 14500 14500 0
340 20250219 151800 0 14500 14500 14500 14500 0
341 20250219 151700 0 14500 14500 14500 14500 0
342 20250219 151600 0 14500 14500 14500 14500 0
343 20250219 151500 0 14500 14500 14500 14500 0
344 20250219 151400 0 14500 14500 14500 14500 0
345 20250219 151300 0 14500 14500 14500 14500 0
346 20250219 151200 0 14500 14500 14500 14500 0
347 20250219 151100 0 14500 14500 14500 14500 0
348 20250219 151000 0 14500 14500 14500 14500 0
349 20250219 150900 0 14500 14500 14500 14500 0
350 20250219 150800 0 14500 14500 14500 14500 0
351 20250219 150700 0 14500 14500 14500 14500 0
352 20250219 150600 0 14500 14500 14500 14500 0
353 20250219 150500 0 14500 14500 14500 14500 0
354 20250219 150400 0 14500 14500 14500 14500 0
355 20250219 150300 0 14500 14500 14500 14500 0
356 20250219 150200 0 14500 14500 14500 14500 0
357 20250219 150100 0 14500 14500 14500 14500 0
358 20250219 150000 0 14500 14500 14500 14500 0
359 20250219 145900 0 14500 14500 14500 14500 0
360 20250219 145800 0 14500 14500 14500 14500 0
361 20250219 145700 0 14500 14500 14500 14500 0
362 20250219 145600 0 14500 14500 14500 14500 0
363 20250219 145500 0 14500 14500 14500 14500 0
364 20250219 145400 0 14500 14500 14500 14500 0
365 20250219 145300 0 14500 14500 14500 14500 0
366 20250219 145200 0 14500 14500 14500 14500 0
367 20250219 145100 0 14500 14500 14500 14500 0
368 20250219 145000 0 14500 14500 14500 14500 0
369 20250219 144900 0 14500 14500 14500 14500 0
370 20250219 144800 0 14500 14500 14500 14500 0
371 20250219 144700 0 14500 14500 14500 14500 0
372 20250219 144600 0 14500 14500 14500 14500 0
373 20250219 144500 0 14500 14500 14500 14500 0
374 20250219 144400 0 14500 14500 14500 14500 0
375 20250219 144300 0 14500 14500 14500 14500 0
376 20250219 144200 0 14500 14500 14500 14500 0
377 20250219 144100 0 14500 14500 14500 14500 0
378 20250219 144000 0 14500 14500 14500 14500 0
379 20250219 143900 0 14500 14500 14500 14500 0
380 20250219 143800 0 14500 14500 14500 14500 0
381 20250219 143700 0 14500 14500 14500 14500 0
382 20250219 143600 0 14500 14500 14500 14500 0
383 20250219 143500 0 14500 14500 14500 14500 0
384 20250219 143400 0 14500 14500 14500 14500 0
385 20250219 143300 0 14500 14500 14500 14500 0
386 20250219 143200 0 14500 14500 14500 14500 0
387 20250219 143100 0 14500 14500 14500 14500 0
388 20250219 143000 0 14500 14500 14500 14500 0
389 20250219 142900 0 14500 14500 14500 14500 0
390 20250219 142800 0 14500 14500 14500 14500 0
391 20250219 142700 0 14500 14500 14500 14500 0
392 20250219 142600 0 14500 14500 14500 14500 0
393 20250219 142500 0 14500 14500 14500 14500 0
394 20250219 142400 0 14500 14500 14500 14500 0
395 20250219 142300 0 14500 14500 14500 14500 0
396 20250219 142200 0 14500 14500 14500 14500 0
397 20250219 142100 0 14500 14500 14500 14500 0
398 20250219 142000 0 14500 14500 14500 14500 0
399 20250219 141900 0 14500 14500 14500 14500 0
400 20250219 141800 0 14500 14500 14500 14500 0
401 20250219 141700 0 14500 14500 14500 14500 0
402 20250219 141600 0 14500 14500 14500 14500 0
403 20250219 141500 0 14500 14500 14500 14500 0
404 20250219 141400 0 14500 14500 14500 14500 0
405 20250219 141300 0 14500 14500 14500 14500 0
406 20250219 141200 0 14500 14500 14500 14500 0
407 20250219 141100 0 14500 14500 14500 14500 0
408 20250219 141000 0 14500 14500 14500 14500 0
409 20250219 140900 0 14500 14500 14500 14500 0
410 20250219 140800 0 14500 14500 14500 14500 0
411 20250219 140700 0 14500 14500 14500 14500 0
412 20250219 140600 0 14500 14500 14500 14500 0
413 20250219 140500 0 14500 14500 14500 14500 0
414 20250219 140400 0 14500 14500 14500 14500 0
415 20250219 140300 0 14500 14500 14500 14500 0
416 20250219 140200 0 14500 14500 14500 14500 0
417 20250219 140100 0 14500 14500 14500 14500 0
418 20250219 140000 0 14500 14500 14500 14500 0
419 20250219 135900 0 14500 14500 14500 14500 0
420 20250219 135800 0 14500 14500 14500 14500 0
421 20250219 135700 0 14500 14500 14500 14500 0
422 20250219 135600 0 14500 14500 14500 14500 0
423 20250219 135500 0 14500 14500 14500 14500 0
424 20250219 135400 0 14500 14500 14500 14500 0
425 20250219 135300 0 14500 14500 14500 14500 0
426 20250219 135200 0 14500 14500 14500 14500 0
427 20250219 135100 0 14500 14500 14500 14500 0
428 20250219 135000 0 14500 14500 14500 14500 0
429 20250219 134900 0 14500 14500 14500 14500 0
430 20250219 134800 0 14500 14500 14500 14500 0
431 20250219 134700 0 14500 14500 14500 14500 0
432 20250219 134600 0 14500 14500 14500 14500 0
433 20250219 134500 0 14500 14500 14500 14500 0
434 20250219 134400 0 14500 14500 14500 14500 0
435 20250219 134300 0 14500 14500 14500 14500 0
436 20250219 134200 0 14500 14500 14500 14500 0
437 20250219 134100 0 14500 14500 14500 14500 0
438 20250219 134000 0 14500 14500 14500 14500 0
439 20250219 133900 0 14500 14500 14500 14500 0
440 20250219 133800 0 14500 14500 14500 14500 0
441 20250219 133700 0 14500 14500 14500 14500 0
442 20250219 133600 0 14500 14500 14500 14500 0
443 20250219 133500 0 14500 14500 14500 14500 0
444 20250219 133400 0 14500 14500 14500 14500 0
445 20250219 133300 0 14500 14500 14500 14500 0
446 20250219 133200 0 14500 14500 14500 14500 0
447 20250219 133100 0 14500 14500 14500 14500 0
448 20250219 133000 0 14500 14500 14500 14500 0
449 20250219 132900 0 14500 14500 14500 14500 0
450 20250219 132800 0 14500 14500 14500 14500 0
451 20250219 132700 0 14500 14500 14500 14500 0
452 20250219 132600 0 14500 14500 14500 14500 0
453 20250219 132500 0 14500 14500 14500 14500 0
454 20250219 132400 0 14500 14500 14500 14500 0
455 20250219 132300 0 14500 14500 14500 14500 0
456 20250219 132200 0 14500 14500 14500 14500 0
457 20250219 132100 0 14500 14500 14500 14500 0
458 20250219 132000 0 14500 14500 14500 14500 0
459 20250219 131900 0 14500 14500 14500 14500 0
460 20250219 131800 0 14500 14500 14500 14500 0
461 20250219 131700 0 14500 14500 14500 14500 0
462 20250219 131600 0 14500 14500 14500 14500 0
463 20250219 131500 0 14500 14500 14500 14500 0
464 20250219 131400 0 14500 14500 14500 14500 0
465 20250219 131300 0 14500 14500 14500 14500 0
466 20250219 131200 0 14500 14500 14500 14500 0
467 20250219 131100 0 14500 14500 14500 14500 0
468 20250219 131000 0 14500 14500 14500 14500 0
469 20250219 130900 0 14500 14500 14500 14500 0
470 20250219 130800 0 14500 14500 14500 14500 0
471 20250219 130700 0 14500 14500 14500 14500 0
472 20250219 130600 0 14500 14500 14500 14500 0
473 20250219 130500 0 14500 14500 14500 14500 0
474 20250219 130400 0 14500 14500 14500 14500 0
475 20250219 130300 0 14500 14500 14500 14500 0
476 20250219 130200 0 14500 14500 14500 14500 0
477 20250219 130100 0 14500 14500 14500 14500 0
478 20250219 130000 0 14500 14500 14500 14500 0
479 20250219 125900 0 14500 14500 14500 14500 0
480 20250219 125800 0 14500 14500 14500 14500 0
481 20250219 125700 0 14500 14500 14500 14500 0
482 20250219 125600 0 14500 14500 14500 14500 0
483 20250219 125500 0 14500 14500 14500 14500 0
484 20250219 125400 0 14500 14500 14500 14500 0
485 20250219 125300 0 14500 14500 14500 14500 0
486 20250219 125200 0 14500 14500 14500 14500 0
487 20250219 125100 0 14500 14500 14500 14500 0
488 20250219 125000 0 14500 14500 14500 14500 0
489 20250219 124900 0 14500 14500 14500 14500 0
490 20250219 124800 0 14500 14500 14500 14500 0
491 20250219 124700 0 14500 14500 14500 14500 0
492 20250219 124600 0 14500 14500 14500 14500 0
493 20250219 124500 0 14500 14500 14500 14500 0
494 20250219 124400 0 14500 14500 14500 14500 0
495 20250219 124300 0 14500 14500 14500 14500 0
496 20250219 124200 0 14500 14500 14500 14500 0
497 20250219 124100 0 14500 14500 14500 14500 0
498 20250219 124000 0 14500 14500 14500 14500 0
499 20250219 123900 0 14500 14500 14500 14500 0
500 20250219 123800 0 14500 14500 14500 14500 0
501 20250219 123700 0 14500 14500 14500 14500 0
502 20250219 123600 0 14500 14500 14500 14500 0
503 20250219 123500 0 14500 14500 14500 14500 0
504 20250219 123400 0 14500 14500 14500 14500 0
505 20250219 123300 0 14500 14500 14500 14500 0
506 20250219 123200 0 14500 14500 14500 14500 0
507 20250219 123100 0 14500 14500 14500 14500 0
508 20250219 123000 0 14500 14500 14500 14500 0
509 20250219 122900 0 14500 14500 14500 14500 0
510 20250219 122800 0 14500 14500 14500 14500 0
511 20250219 122700 0 14500 14500 14500 14500 0
512 20250219 122600 0 14500 14500 14500 14500 0
513 20250219 122500 0 14500 14500 14500 14500 0
514 20250219 122400 0 14500 14500 14500 14500 0
515 20250219 122300 0 14500 14500 14500 14500 0
516 20250219 122200 0 14500 14500 14500 14500 0
517 20250219 122100 0 14500 14500 14500 14500 0
518 20250219 122000 0 14500 14500 14500 14500 0
519 20250219 121900 0 14500 14500 14500 14500 0
520 20250219 121800 0 14500 14500 14500 14500 0
521 20250219 121700 0 14500 14500 14500 14500 0
522 20250219 121600 0 14500 14500 14500 14500 0
523 20250219 121500 0 14500 14500 14500 14500 0
524 20250219 121400 0 14500 14500 14500 14500 0
525 20250219 121300 0 14500 14500 14500 14500 0
526 20250219 121200 0 14500 14500 14500 14500 0
527 20250219 121100 0 14500 14500 14500 14500 0
528 20250219 121000 0 14500 14500 14500 14500 0
529 20250219 120900 0 14500 14500 14500 14500 0
530 20250219 120800 0 14500 14500 14500 14500 0
531 20250219 120700 0 14500 14500 14500 14500 0
532 20250219 120600 0 14500 14500 14500 14500 0
533 20250219 120500 0 14500 14500 14500 14500 0
534 20250219 120400 0 14500 14500 14500 14500 0
535 20250219 120300 0 14500 14500 14500 14500 0
536 20250219 120200 0 14500 14500 14500 14500 0
537 20250219 120100 0 14500 14500 14500 14500 0
538 20250219 120000 0 14500 14500 14500 14500 0
539 20250219 115900 0 14500 14500 14500 14500 0
540 20250219 115800 0 14500 14500 14500 14500 0
541 20250219 115700 0 14500 14500 14500 14500 0
542 20250219 115600 0 14500 14500 14500 14500 0
543 20250219 115500 0 14500 14500 14500 14500 0
544 20250219 115400 0 14500 14500 14500 14500 0
545 20250219 115300 0 14500 14500 14500 14500 0
546 20250219 115200 0 14500 14500 14500 14500 0
547 20250219 115100 0 14500 14500 14500 14500 0
548 20250219 115000 0 14500 14500 14500 14500 0
549 20250219 114900 0 14500 14500 14500 14500 0
550 20250219 114800 0 14500 14500 14500 14500 0
551 20250219 114700 0 14500 14500 14500 14500 0
552 20250219 114600 0 14500 14500 14500 14500 0
553 20250219 114500 0 14500 14500 14500 14500 0
554 20250219 114400 0 14500 14500 14500 14500 0
555 20250219 114300 0 14500 14500 14500 14500 0
556 20250219 114200 0 14500 14500 14500 14500 0
557 20250219 114100 0 14500 14500 14500 14500 0
558 20250219 114000 0 14500 14500 14500 14500 0
559 20250219 113900 0 14500 14500 14500 14500 0
560 20250219 113800 0 14500 14500 14500 14500 0
561 20250219 113700 0 14500 14500 14500 14500 0
562 20250219 113600 0 14500 14500 14500 14500 0
563 20250219 113500 0 14500 14500 14500 14500 0
564 20250219 113400 0 14500 14500 14500 14500 0
565 20250219 113300 0 14500 14500 14500 14500 0
566 20250219 113200 0 14500 14500 14500 14500 0
567 20250219 113100 0 14500 14500 14500 14500 0
568 20250219 113000 0 14500 14500 14500 14500 0
569 20250219 112900 0 14500 14500 14500 14500 0
570 20250219 112800 0 14500 14500 14500 14500 0
571 20250219 112700 0 14500 14500 14500 14500 0
572 20250219 112600 0 14500 14500 14500 14500 0
573 20250219 112500 0 14500 14500 14500 14500 0
574 20250219 112400 0 14500 14500 14500 14500 0
575 20250219 112300 0 14500 14500 14500 14500 0
576 20250219 112200 0 14500 14500 14500 14500 0
577 20250219 112100 0 14500 14500 14500 14500 0
578 20250219 112000 0 14500 14500 14500 14500 0
579 20250219 111900 0 14500 14500 14500 14500 0
580 20250219 111800 0 14500 14500 14500 14500 0
581 20250219 111700 0 14500 14500 14500 14500 0
582 20250219 111600 0 14500 14500 14500 14500 0
583 20250219 111500 0 14500 14500 14500 14500 0
584 20250219 111400 0 14500 14500 14500 14500 0
585 20250219 111300 0 14500 14500 14500 14500 0
586 20250219 111200 0 14500 14500 14500 14500 0
587 20250219 111100 0 14500 14500 14500 14500 0
588 20250219 111000 0 14500 14500 14500 14500 0
589 20250219 110900 0 14500 14500 14500 14500 0
590 20250219 110800 0 14500 14500 14500 14500 0
591 20250219 110700 0 14500 14500 14500 14500 0
592 20250219 110600 0 14500 14500 14500 14500 0
593 20250219 110500 0 14500 14500 14500 14500 0
594 20250219 110400 0 14500 14500 14500 14500 0
595 20250219 110300 0 14500 14500 14500 14500 0
596 20250219 110200 0 14500 14500 14500 14500 0
597 20250219 110100 0 14500 14500 14500 14500 0
598 20250219 110000 0 14500 14500 14500 14500 0
599 20250219 105900 0 14500 14500 14500 14500 0
600 20250219 105800 0 14500 14500 14500 14500 0
601 20250219 105700 0 14500 14500 14500 14500 0
602 20250219 105600 0 14500 14500 14500 14500 0
603 20250219 105500 0 14500 14500 14500 14500 0
604 20250219 105400 0 14500 14500 14500 14500 0
605 20250219 105300 0 14500 14500 14500 14500 0
606 20250219 105200 0 14500 14500 14500 14500 0
607 20250219 105100 0 14500 14500 14500 14500 0
608 20250219 105000 0 14500 14500 14500 14500 0
609 20250219 104900 0 14500 14500 14500 14500 0
610 20250219 104800 0 14500 14500 14500 14500 0
611 20250219 104700 0 14500 14500 14500 14500 0
612 20250219 104600 0 14500 14500 14500 14500 0
613 20250219 104500 0 14500 14500 14500 14500 0
614 20250219 104400 0 14500 14500 14500 14500 0
615 20250219 104300 0 14500 14500 14500 14500 0
616 20250219 104200 0 14500 14500 14500 14500 0
617 20250219 104100 0 14500 14500 14500 14500 0
618 20250219 104000 0 14500 14500 14500 14500 0
619 20250219 103900 0 14500 14500 14500 14500 0
620 20250219 103800 0 14500 14500 14500 14500 0
621 20250219 103700 0 14500 14500 14500 14500 0
622 20250219 103600 0 14500 14500 14500 14500 0
623 20250219 103500 0 14500 14500 14500 14500 0
624 20250219 103400 0 14500 14500 14500 14500 0
625 20250219 103300 0 14500 14500 14500 14500 0
626 20250219 103200 0 14500 14500 14500 14500 0
627 20250219 103100 0 14500 14500 14500 14500 0
628 20250219 103000 0 14500 14500 14500 14500 0
629 20250219 102900 0 14500 14500 14500 14500 0
630 20250219 102800 0 14500 14500 14500 14500 0
631 20250219 102700 0 14500 14500 14500 14500 0
632 20250219 102600 0 14500 14500 14500 14500 0
633 20250219 102500 0 14500 14500 14500 14500 0
634 20250219 102400 0 14500 14500 14500 14500 0
635 20250219 102300 0 14500 14500 14500 14500 0
636 20250219 102200 0 14500 14500 14500 14500 0
637 20250219 102100 0 14500 14500 14500 14500 0
638 20250219 102000 0 14500 14500 14500 14500 0
639 20250219 101900 0 14500 14500 14500 14500 0
640 20250219 101800 0 14500 14500 14500 14500 0
641 20250219 101700 0 14500 14500 14500 14500 0
642 20250219 101600 0 14500 14500 14500 14500 0
643 20250219 101500 0 14500 14500 14500 14500 0
644 20250219 101400 0 14500 14500 14500 14500 0
645 20250219 101300 0 14500 14500 14500 14500 0
646 20250219 101200 0 14500 14500 14500 14500 0
647 20250219 101100 0 14500 14500 14500 14500 0
648 20250219 101000 0 14500 14500 14500 14500 0
649 20250219 100900 0 14500 14500 14500 14500 0
650 20250219 100800 0 14500 14500 14500 14500 0
651 20250219 100700 0 14500 14500 14500 14500 0
652 20250219 100600 0 14500 14500 14500 14500 0
653 20250219 100500 0 14500 14500 14500 14500 0
654 20250219 100400 0 14500 14500 14500 14500 0
655 20250219 100300 0 14500 14500 14500 14500 0
656 20250219 100200 0 14500 14500 14500 14500 0
657 20250219 100100 0 14500 14500 14500 14500 0
658 20250219 100000 0 14500 14500 14500 14500 0
659 20250219 095900 0 14500 14500 14500 14500 0
660 20250219 095800 0 14500 14500 14500 14500 0
661 20250219 095700 0 14500 14500 14500 14500 0
662 20250219 095600 0 14500 14500 14500 14500 0
663 20250219 095500 0 14500 14500 14500 14500 0
664 20250219 095400 0 14500 14500 14500 14500 0
665 20250219 095300 0 14500 14500 14500 14500 0
666 20250219 095200 0 14500 14500 14500 14500 0
667 20250219 095100 0 14500 14500 14500 14500 0
668 20250219 095000 0 14500 14500 14500 14500 0
669 20250219 094900 0 14500 14500 14500 14500 0
670 20250219 094800 0 14500 14500 14500 14500 0
671 20250219 094700 0 14500 14500 14500 14500 0
672 20250219 094600 0 14500 14500 14500 14500 0
673 20250219 094500 0 14500 14500 14500 14500 0
674 20250219 094400 0 14500 14500 14500 14500 0
675 20250219 094300 0 14500 14500 14500 14500 0
676 20250219 094200 0 14500 14500 14500 14500 0
677 20250219 094100 0 14500 14500 14500 14500 0
678 20250219 094000 0 14500 14500 14500 14500 0
679 20250219 093900 0 14500 14500 14500 14500 0
680 20250219 093800 0 14500 14500 14500 14500 0
681 20250219 093700 0 14500 14500 14500 14500 0
682 20250219 093600 0 14500 14500 14500 14500 0
683 20250219 093500 0 14500 14500 14500 14500 0
684 20250219 093400 0 14500 14500 14500 14500 0
685 20250219 093300 0 14500 14500 14500 14500 0
686 20250219 093200 0 14500 14500 14500 14500 0
687 20250219 093100 0 14500 14500 14500 14500 0
688 20250219 093000 0 14500 14500 14500 14500 0
689 20250219 092900 0 14500 14500 14500 14500 0
690 20250219 092800 0 14500 14500 14500 14500 0
691 20250219 092700 0 14500 14500 14500 14500 0
692 20250219 092600 0 14500 14500 14500 14500 0
693 20250219 092500 0 14500 14500 14500 14500 0
694 20250219 092400 0 14500 14500 14500 14500 0
695 20250219 092300 0 14500 14500 14500 14500 0
696 20250219 092200 0 14500 14500 14500 14500 0
697 20250219 092100 0 14500 14500 14500 14500 0
698 20250219 092000 0 14500 14500 14500 14500 0
699 20250219 091900 0 14500 14500 14500 14500 0
700 20250219 091800 0 14500 14500 14500 14500 0
701 20250219 091700 0 14500 14500 14500 14500 0
702 20250219 091600 0 14500 14500 14500 14500 0
703 20250219 091500 0 14500 14500 14500 14500 0
704 20250219 091400 0 14500 14500 14500 14500 0
705 20250219 091300 0 14500 14500 14500 14500 0
706 20250219 091200 0 14500 14500 14500 14500 0
707 20250219 091100 0 14500 14500 14500 14500 0
708 20250219 091000 0 14500 14500 14500 14500 0
709 20250219 090900 0 14500 14500 14500 14500 0
710 20250219 090800 0 14500 14500 14500 14500 0
711 20250219 090700 0 14500 14500 14500 14500 0
712 20250219 090600 0 14500 14500 14500 14500 0
713 20250219 090500 0 14500 14500 14500 14500 0
714 20250219 090400 0 14500 14500 14500 14500 0
715 20250219 090300 0 14500 14500 14500 14500 0
716 20250219 090200 0 14500 14500 14500 14500 0
717 20250219 090100 0 14500 14500 14500 14500 0
718 20250219 090000 0 14500 14500 14500 14500 0