ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
233990/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205600,659,659,659,659,659,1
20250219,205500,659,659,659,659,659,0
20250219,205400,659,659,659,659,659,0
20250219,205300,659,659,659,659,659,0
20250219,205200,659,659,659,659,659,0
20250219,205100,659,659,659,659,659,0
20250219,205000,659,659,659,659,659,0
20250219,204900,659,659,659,659,659,0
20250219,204800,659,659,659,659,659,0
20250219,204700,659,659,659,659,659,0
20250219,204600,659,659,659,659,659,0
20250219,204500,659,659,659,659,659,0
20250219,204400,659,659,659,659,659,0
20250219,204300,659,659,659,659,659,0
20250219,204200,659,659,659,659,659,0
20250219,204100,659,659,659,659,659,0
20250219,204000,659,659,659,659,659,0
20250219,203900,659,659,659,659,659,0
20250219,203800,659,659,659,659,659,0
20250219,203700,659,659,659,659,659,0
20250219,203600,659,659,659,659,659,0
20250219,203500,659,659,659,659,659,0
20250219,203400,659,659,659,659,659,0
20250219,203300,659,659,659,659,659,0
20250219,203200,659,659,659,659,659,0
20250219,203100,659,659,659,659,659,0
20250219,203000,659,659,659,659,659,0
20250219,202900,659,659,659,659,659,0
20250219,202800,659,659,659,659,659,0
20250219,202700,659,659,659,659,659,0
20250219,202600,659,659,659,659,659,1
20250219,202500,659,659,659,659,659,0
20250219,202400,659,659,659,659,659,0
20250219,202300,659,659,659,659,659,0
20250219,202200,659,659,659,659,659,0
20250219,202100,659,659,659,659,659,0
20250219,202000,659,659,659,659,659,0
20250219,201900,659,659,659,659,659,0
20250219,201800,659,659,659,659,659,0
20250219,201700,659,659,659,659,659,0
20250219,201600,659,659,659,659,659,0
20250219,201500,659,659,659,659,659,0
20250219,201400,659,659,659,659,659,0
20250219,201300,659,659,659,659,659,0
20250219,201200,659,659,659,659,659,0
20250219,201100,659,659,659,659,659,0
20250219,201000,659,659,659,659,659,0
20250219,200900,659,659,659,659,659,0
20250219,200800,659,659,659,659,659,0
20250219,200700,659,659,659,659,659,0
20250219,200600,659,659,659,659,659,0
20250219,200500,659,659,659,659,659,0
20250219,200400,659,659,659,659,659,0
20250219,200300,659,659,659,659,659,0
20250219,200200,659,659,659,659,659,0
20250219,200100,659,659,659,659,659,0
20250219,200000,659,659,659,659,659,0
20250219,195900,659,659,659,659,659,0
20250219,195800,659,659,659,659,659,0
20250219,195700,659,659,659,659,659,0
20250219,195600,659,659,659,659,659,1
20250219,195500,659,659,659,659,659,0
20250219,195400,659,659,659,659,659,0
20250219,195300,659,659,659,659,659,0
20250219,195200,659,659,659,659,659,0
20250219,195100,659,659,659,659,659,0
20250219,195000,659,659,659,659,659,0
20250219,194900,659,659,659,659,659,0
20250219,194800,659,659,659,659,659,0
20250219,194700,659,659,659,659,659,0
20250219,194600,659,659,659,659,659,0
20250219,194500,659,659,659,659,659,0
20250219,194400,659,659,659,659,659,0
20250219,194300,659,659,659,659,659,0
20250219,194200,659,659,659,659,659,0
20250219,194100,659,659,659,659,659,0
20250219,194000,659,659,659,659,659,0
20250219,193900,659,659,659,659,659,0
20250219,193800,659,659,659,659,659,0
20250219,193700,659,659,659,659,659,0
20250219,193600,659,659,659,659,659,0
20250219,193500,659,659,659,659,659,0
20250219,193400,659,659,659,659,659,0
20250219,193300,659,659,659,659,659,0
20250219,193200,659,659,659,659,659,0
20250219,193100,659,659,659,659,659,0
20250219,193000,659,659,659,659,659,0
20250219,192900,659,659,659,659,659,0
20250219,192800,659,659,659,659,659,0
20250219,192700,659,659,659,659,659,0
20250219,192600,659,659,659,659,659,1
20250219,192500,659,659,659,659,659,0
20250219,192400,659,659,659,659,659,0
20250219,192300,659,659,659,659,659,0
20250219,192200,659,659,659,659,659,0
20250219,192100,659,659,659,659,659,0
20250219,192000,659,659,659,659,659,0
20250219,191900,659,659,659,659,659,0
20250219,191800,659,659,659,659,659,0
20250219,191700,659,659,659,659,659,0
20250219,191600,659,659,659,659,659,0
20250219,191500,659,659,659,659,659,0
20250219,191400,659,659,659,659,659,0
20250219,191300,659,659,659,659,659,0
20250219,191200,659,659,659,659,659,0
20250219,191100,659,659,659,659,659,0
20250219,191000,659,659,659,659,659,0
20250219,190900,659,659,659,659,659,0
20250219,190800,659,659,659,659,659,0
20250219,190700,659,659,659,659,659,0
20250219,190600,659,659,659,659,659,0
20250219,190500,659,659,659,659,659,0
20250219,190400,659,659,659,659,659,0
20250219,190300,659,659,659,659,659,0
20250219,190200,659,659,659,659,659,0
20250219,190100,659,659,659,659,659,0
20250219,190000,659,659,659,659,659,0
20250219,185900,659,659,659,659,659,0
20250219,185800,659,659,659,659,659,0
20250219,185700,659,659,659,659,659,0
20250219,185600,659,659,659,659,659,1
20250219,185500,659,659,659,659,659,0
20250219,185400,659,659,659,659,659,0
20250219,185300,659,659,659,659,659,0
20250219,185200,659,659,659,659,659,0
20250219,185100,659,659,659,659,659,0
20250219,185000,659,659,659,659,659,0
20250219,184900,659,659,659,659,659,0
20250219,184800,659,659,659,659,659,0
20250219,184700,659,659,659,659,659,0
20250219,184600,659,659,659,659,659,0
20250219,184500,659,659,659,659,659,0
20250219,184400,659,659,659,659,659,0
20250219,184300,659,659,659,659,659,0
20250219,184200,659,659,659,659,659,0
20250219,184100,659,659,659,659,659,0
20250219,184000,659,659,659,659,659,0
20250219,183900,659,659,659,659,659,0
20250219,183800,659,659,659,659,659,0
20250219,183700,659,659,659,659,659,0
20250219,183600,659,659,659,659,659,0
20250219,183500,659,659,659,659,659,0
20250219,183400,659,659,659,659,659,0
20250219,183300,659,659,659,659,659,0
20250219,183200,659,659,659,659,659,0
20250219,183100,659,659,659,659,659,0
20250219,183000,659,659,659,659,659,0
20250219,182900,659,659,659,659,659,0
20250219,182800,659,659,659,659,659,0
20250219,182700,659,659,659,659,659,0
20250219,182600,659,659,659,659,659,1
20250219,182500,659,659,659,659,659,0
20250219,182400,659,659,659,659,659,0
20250219,182300,659,659,659,659,659,0
20250219,182200,659,659,659,659,659,0
20250219,182100,659,659,659,659,659,0
20250219,182000,659,659,659,659,659,0
20250219,181900,659,659,659,659,659,0
20250219,181800,659,659,659,659,659,0
20250219,181700,659,659,659,659,659,0
20250219,181600,659,659,659,659,659,0
20250219,181500,659,659,659,659,659,0
20250219,181400,659,659,659,659,659,0
20250219,181300,659,659,659,659,659,0
20250219,181200,659,659,659,659,659,0
20250219,181100,659,659,659,659,659,0
20250219,181000,659,659,659,659,659,0
20250219,180900,659,659,659,659,659,0
20250219,180800,659,659,659,659,659,0
20250219,180700,659,659,659,659,659,0
20250219,180600,659,659,659,659,659,0
20250219,180500,659,659,659,659,659,0
20250219,180400,659,659,659,659,659,0
20250219,180300,659,659,659,659,659,0
20250219,180200,659,659,659,659,659,0
20250219,180100,659,659,659,659,659,0
20250219,180000,659,659,659,659,659,0
20250219,175900,659,659,659,659,659,0
20250219,175800,659,659,659,659,659,0
20250219,175700,659,659,659,659,659,0
20250219,175600,659,659,659,659,659,1
20250219,175500,659,659,659,659,659,0
20250219,175400,659,659,659,659,659,0
20250219,175300,659,659,659,659,659,0
20250219,175200,659,659,659,659,659,0
20250219,175100,659,659,659,659,659,0
20250219,175000,659,659,659,659,659,0
20250219,174900,659,659,659,659,659,0
20250219,174800,659,659,659,659,659,0
20250219,174700,659,659,659,659,659,0
20250219,174600,659,659,659,659,659,0
20250219,174500,659,659,659,659,659,0
20250219,174400,659,659,659,659,659,0
20250219,174300,659,659,659,659,659,0
20250219,174200,659,659,659,659,659,0
20250219,174100,659,659,659,659,659,0
20250219,174000,659,659,659,659,659,0
20250219,173900,659,659,659,659,659,0
20250219,173800,659,659,659,659,659,0
20250219,173700,659,659,659,659,659,0
20250219,173600,659,659,659,659,659,0
20250219,173500,659,659,659,659,659,0
20250219,173400,659,659,659,659,659,0
20250219,173300,659,659,659,659,659,0
20250219,173200,659,659,659,659,659,0
20250219,173100,659,659,659,659,659,0
20250219,173000,659,659,659,659,659,0
20250219,172900,659,659,659,659,659,0
20250219,172800,659,659,659,659,659,0
20250219,172700,659,659,659,659,659,0
20250219,172600,659,659,659,659,659,1
20250219,172500,659,659,659,659,659,0
20250219,172400,659,659,659,659,659,0
20250219,172300,659,659,659,659,659,0
20250219,172200,659,659,659,659,659,0
20250219,172100,659,659,659,659,659,0
20250219,172000,659,659,659,659,659,0
20250219,171900,659,659,659,659,659,0
20250219,171800,659,659,659,659,659,0
20250219,171700,659,659,659,659,659,0
20250219,171600,659,659,659,659,659,0
20250219,171500,659,659,659,659,659,0
20250219,171400,659,659,659,659,659,0
20250219,171300,659,659,659,659,659,0
20250219,171200,659,659,659,659,659,0
20250219,171100,659,659,659,659,659,0
20250219,171000,659,659,659,659,659,0
20250219,170900,659,659,659,659,659,0
20250219,170800,659,659,659,659,659,0
20250219,170700,659,659,659,659,659,0
20250219,170600,659,659,659,659,659,0
20250219,170500,659,659,659,659,659,0
20250219,170400,659,659,659,659,659,0
20250219,170300,659,659,659,659,659,0
20250219,170200,659,659,659,659,659,0
20250219,170100,659,659,659,659,659,0
20250219,170000,659,659,659,659,659,0
20250219,165900,659,659,659,659,659,0
20250219,165800,659,659,659,659,659,0
20250219,165700,659,659,659,659,659,0
20250219,165600,659,659,659,659,659,1
20250219,165500,659,659,659,659,659,0
20250219,165400,659,659,659,659,659,0
20250219,165300,659,659,659,659,659,0
20250219,165200,659,659,659,659,659,0
20250219,165100,659,659,659,659,659,0
20250219,165000,659,659,659,659,659,0
20250219,164900,659,659,659,659,659,0
20250219,164800,659,659,659,659,659,0
20250219,164700,659,659,659,659,659,0
20250219,164600,659,659,659,659,659,0
20250219,164500,659,659,659,659,659,0
20250219,164400,659,659,659,659,659,0
20250219,164300,659,659,659,659,659,0
20250219,164200,659,659,659,659,659,0
20250219,164100,659,659,659,659,659,0
20250219,164000,659,659,659,659,659,0
20250219,163900,659,659,659,659,659,0
20250219,163800,659,659,659,659,659,0
20250219,163700,659,659,659,659,659,0
20250219,163600,659,659,659,659,659,0
20250219,163500,659,659,659,659,659,0
20250219,163400,659,659,659,659,659,0
20250219,163300,659,659,659,659,659,0
20250219,163200,659,659,659,659,659,0
20250219,163100,659,659,659,659,659,0
20250219,163000,659,659,659,659,659,0
20250219,162900,659,659,659,659,659,0
20250219,162800,659,659,659,659,659,0
20250219,162700,659,659,659,659,659,0
20250219,162600,659,659,659,659,659,1
20250219,162500,659,659,659,659,659,0
20250219,162400,659,659,659,659,659,0
20250219,162300,659,659,659,659,659,0
20250219,162200,659,659,659,659,659,0
20250219,162100,659,659,659,659,659,0
20250219,162000,659,659,659,659,659,0
20250219,161900,659,659,659,659,659,0
20250219,161800,659,659,659,659,659,0
20250219,161700,659,659,659,659,659,0
20250219,161600,659,659,659,659,659,0
20250219,161500,659,659,659,659,659,0
20250219,161400,659,659,659,659,659,0
20250219,161300,659,659,659,659,659,0
20250219,161200,659,659,659,659,659,0
20250219,161100,659,659,659,659,659,0
20250219,161000,659,659,659,659,659,0
20250219,160900,659,659,659,659,659,0
20250219,160800,659,659,659,659,659,0
20250219,160700,659,659,659,659,659,0
20250219,160600,659,659,659,659,659,0
20250219,160500,659,659,659,659,659,0
20250219,160400,659,659,659,659,659,0
20250219,160300,659,659,659,659,659,0
20250219,160200,659,659,659,659,659,0
20250219,160100,659,659,659,659,659,0
20250219,160000,659,659,659,659,659,0
20250219,155900,659,659,659,659,659,0
20250219,155800,659,659,659,659,659,0
20250219,155700,659,659,659,659,659,0
20250219,155600,659,659,659,659,659,1
20250219,155500,659,659,659,659,659,0
20250219,155400,659,659,659,659,659,0
20250219,155300,659,659,659,659,659,0
20250219,155200,659,659,659,659,659,0
20250219,155100,659,659,659,659,659,0
20250219,155000,659,659,659,659,659,0
20250219,154900,659,659,659,659,659,0
20250219,154800,659,659,659,659,659,0
20250219,154700,659,659,659,659,659,0
20250219,154600,659,659,659,659,659,0
20250219,154500,659,659,659,659,659,0
20250219,154400,659,659,659,659,659,0
20250219,154300,659,659,659,659,659,0
20250219,154200,659,659,659,659,659,0
20250219,154100,659,659,659,659,659,0
20250219,154000,659,659,659,659,659,0
20250219,153900,659,659,659,659,659,0
20250219,153800,659,659,659,659,659,0
20250219,153700,659,659,659,659,659,0
20250219,153600,659,659,659,659,659,0
20250219,153500,659,659,659,659,659,0
20250219,153400,659,659,659,659,659,0
20250219,153300,659,659,659,659,659,0
20250219,153200,659,659,659,659,659,0
20250219,153100,659,659,659,659,659,0
20250219,153000,659,659,659,659,659,0
20250219,152900,659,659,659,659,659,0
20250219,152800,659,659,659,659,659,0
20250219,152700,659,659,659,659,659,0
20250219,152600,659,659,659,659,659,0
20250219,152500,659,659,659,659,659,0
20250219,152400,659,659,659,659,659,0
20250219,152300,659,659,659,659,659,0
20250219,152200,659,659,659,659,659,0
20250219,152100,659,659,659,659,659,0
20250219,152000,659,659,659,659,659,0
20250219,151900,659,659,659,659,659,0
20250219,151800,659,659,659,659,659,0
20250219,151700,659,659,659,659,659,0
20250219,151600,659,659,659,659,659,0
20250219,151500,659,659,659,659,659,0
20250219,151400,659,659,659,659,659,0
20250219,151300,659,659,659,659,659,0
20250219,151200,659,659,659,659,659,0
20250219,151100,659,659,659,659,659,0
20250219,151000,659,659,659,659,659,0
20250219,150900,659,659,659,659,659,0
20250219,150800,659,659,659,659,659,0
20250219,150700,659,659,659,659,659,0
20250219,150600,659,659,659,659,659,0
20250219,150500,659,659,659,659,659,0
20250219,150400,659,659,659,659,659,0
20250219,150300,659,659,659,659,659,0
20250219,150200,659,659,659,659,659,0
20250219,150100,659,659,659,659,659,0
20250219,150000,659,659,659,659,659,0
20250219,145900,659,659,659,659,659,0
20250219,145800,659,659,659,659,659,0
20250219,145700,659,659,659,659,659,0
20250219,145600,659,659,659,659,659,0
20250219,145500,659,659,659,659,659,0
20250219,145400,659,659,659,659,659,0
20250219,145300,659,659,659,659,659,0
20250219,145200,659,659,659,659,659,0
20250219,145100,659,659,659,659,659,0
20250219,145000,659,659,659,659,659,0
20250219,144900,659,659,659,659,659,0
20250219,144800,659,659,659,659,659,0
20250219,144700,659,659,659,659,659,0
20250219,144600,659,659,659,659,659,0
20250219,144500,659,659,659,659,659,0
20250219,144400,659,659,659,659,659,0
20250219,144300,659,659,659,659,659,0
20250219,144200,659,659,659,659,659,0
20250219,144100,659,659,659,659,659,0
20250219,144000,659,659,659,659,659,0
20250219,143900,659,659,659,659,659,0
20250219,143800,659,659,659,659,659,0
20250219,143700,659,659,659,659,659,0
20250219,143600,659,659,659,659,659,0
20250219,143500,659,659,659,659,659,0
20250219,143400,659,659,659,659,659,0
20250219,143300,659,659,659,659,659,0
20250219,143200,659,659,659,659,659,0
20250219,143100,659,659,659,659,659,0
20250219,143000,659,659,659,659,659,0
20250219,142900,659,659,659,659,659,0
20250219,142800,659,659,659,659,659,0
20250219,142700,659,659,659,659,659,0
20250219,142600,659,659,659,659,659,0
20250219,142500,659,659,659,659,659,0
20250219,142400,659,659,659,659,659,0
20250219,142300,659,659,659,659,659,0
20250219,142200,659,659,659,659,659,0
20250219,142100,659,659,659,659,659,0
20250219,142000,659,659,659,659,659,0
20250219,141900,659,659,659,659,659,0
20250219,141800,659,659,659,659,659,0
20250219,141700,659,659,659,659,659,0
20250219,141600,659,659,659,659,659,0
20250219,141500,659,659,659,659,659,0
20250219,141400,659,659,659,659,659,0
20250219,141300,659,659,659,659,659,0
20250219,141200,659,659,659,659,659,0
20250219,141100,659,659,659,659,659,0
20250219,141000,659,659,659,659,659,0
20250219,140900,659,659,659,659,659,0
20250219,140800,659,659,659,659,659,0
20250219,140700,659,659,659,659,659,0
20250219,140600,659,659,659,659,659,0
20250219,140500,659,659,659,659,659,0
20250219,140400,659,659,659,659,659,0
20250219,140300,659,659,659,659,659,0
20250219,140200,659,659,659,659,659,0
20250219,140100,659,659,659,659,659,0
20250219,140000,659,659,659,659,659,0
20250219,135900,659,659,659,659,659,0
20250219,135800,659,659,659,659,659,0
20250219,135700,659,659,659,659,659,0
20250219,135600,659,659,659,659,659,0
20250219,135500,659,659,659,659,659,0
20250219,135400,659,659,659,659,659,0
20250219,135300,659,659,659,659,659,0
20250219,135200,659,659,659,659,659,0
20250219,135100,659,659,659,659,659,0
20250219,135000,659,659,659,659,659,0
20250219,134900,659,659,659,659,659,0
20250219,134800,659,659,659,659,659,0
20250219,134700,659,659,659,659,659,0
20250219,134600,659,659,659,659,659,0
20250219,134500,659,659,659,659,659,0
20250219,134400,659,659,659,659,659,0
20250219,134300,659,659,659,659,659,0
20250219,134200,659,659,659,659,659,0
20250219,134100,659,659,659,659,659,0
20250219,134000,659,659,659,659,659,0
20250219,133900,659,659,659,659,659,0
20250219,133800,659,659,659,659,659,0
20250219,133700,659,659,659,659,659,0
20250219,133600,659,659,659,659,659,0
20250219,133500,659,659,659,659,659,0
20250219,133400,659,659,659,659,659,0
20250219,133300,659,659,659,659,659,0
20250219,133200,659,659,659,659,659,0
20250219,133100,659,659,659,659,659,0
20250219,133000,659,659,659,659,659,0
20250219,132900,659,659,659,659,659,0
20250219,132800,659,659,659,659,659,0
20250219,132700,659,659,659,659,659,0
20250219,132600,659,659,659,659,659,0
20250219,132500,659,659,659,659,659,0
20250219,132400,659,659,659,659,659,0
20250219,132300,659,659,659,659,659,0
20250219,132200,659,659,659,659,659,0
20250219,132100,659,659,659,659,659,0
20250219,132000,659,659,659,659,659,0
20250219,131900,659,659,659,659,659,0
20250219,131800,659,659,659,659,659,0
20250219,131700,659,659,659,659,659,0
20250219,131600,659,659,659,659,659,0
20250219,131500,659,659,659,659,659,0
20250219,131400,659,659,659,659,659,0
20250219,131300,659,659,659,659,659,0
20250219,131200,659,659,659,659,659,0
20250219,131100,659,659,659,659,659,0
20250219,131000,659,659,659,659,659,0
20250219,130900,659,659,659,659,659,0
20250219,130800,659,659,659,659,659,0
20250219,130700,659,659,659,659,659,0
20250219,130600,659,659,659,659,659,0
20250219,130500,659,659,659,659,659,0
20250219,130400,659,659,659,659,659,0
20250219,130300,659,659,659,659,659,0
20250219,130200,659,659,659,659,659,0
20250219,130100,659,659,659,659,659,0
20250219,130000,659,659,659,659,659,0
20250219,125900,659,659,659,659,659,0
20250219,125800,659,659,659,659,659,0
20250219,125700,659,659,659,659,659,0
20250219,125600,659,659,659,659,659,0
20250219,125500,659,659,659,659,659,0
20250219,125400,659,659,659,659,659,0
20250219,125300,659,659,659,659,659,0
20250219,125200,659,659,659,659,659,0
20250219,125100,659,659,659,659,659,0
20250219,125000,659,659,659,659,659,0
20250219,124900,659,659,659,659,659,0
20250219,124800,659,659,659,659,659,0
20250219,124700,659,659,659,659,659,0
20250219,124600,659,659,659,659,659,0
20250219,124500,659,659,659,659,659,0
20250219,124400,659,659,659,659,659,0
20250219,124300,659,659,659,659,659,0
20250219,124200,659,659,659,659,659,0
20250219,124100,659,659,659,659,659,0
20250219,124000,659,659,659,659,659,0
20250219,123900,659,659,659,659,659,0
20250219,123800,659,659,659,659,659,0
20250219,123700,659,659,659,659,659,0
20250219,123600,659,659,659,659,659,0
20250219,123500,659,659,659,659,659,0
20250219,123400,659,659,659,659,659,0
20250219,123300,659,659,659,659,659,0
20250219,123200,659,659,659,659,659,0
20250219,123100,659,659,659,659,659,0
20250219,123000,659,659,659,659,659,0
20250219,122900,659,659,659,659,659,0
20250219,122800,659,659,659,659,659,0
20250219,122700,659,659,659,659,659,0
20250219,122600,659,659,659,659,659,0
20250219,122500,659,659,659,659,659,0
20250219,122400,659,659,659,659,659,0
20250219,122300,659,659,659,659,659,0
20250219,122200,659,659,659,659,659,0
20250219,122100,659,659,659,659,659,0
20250219,122000,659,659,659,659,659,0
20250219,121900,659,659,659,659,659,0
20250219,121800,659,659,659,659,659,0
20250219,121700,659,659,659,659,659,0
20250219,121600,659,659,659,659,659,0
20250219,121500,659,659,659,659,659,0
20250219,121400,659,659,659,659,659,0
20250219,121300,659,659,659,659,659,0
20250219,121200,659,659,659,659,659,0
20250219,121100,659,659,659,659,659,0
20250219,121000,659,659,659,659,659,0
20250219,120900,659,659,659,659,659,0
20250219,120800,659,659,659,659,659,0
20250219,120700,659,659,659,659,659,0
20250219,120600,659,659,659,659,659,0
20250219,120500,659,659,659,659,659,0
20250219,120400,659,659,659,659,659,0
20250219,120300,659,659,659,659,659,0
20250219,120200,659,659,659,659,659,0
20250219,120100,659,659,659,659,659,0
20250219,120000,659,659,659,659,659,0
20250219,115900,659,659,659,659,659,0
20250219,115800,659,659,659,659,659,0
20250219,115700,659,659,659,659,659,0
20250219,115600,659,659,659,659,659,0
20250219,115500,659,659,659,659,659,0
20250219,115400,659,659,659,659,659,0
20250219,115300,659,659,659,659,659,0
20250219,115200,659,659,659,659,659,0
20250219,115100,659,659,659,659,659,0
20250219,115000,659,659,659,659,659,0
20250219,114900,659,659,659,659,659,0
20250219,114800,659,659,659,659,659,0
20250219,114700,659,659,659,659,659,0
20250219,114600,659,659,659,659,659,0
20250219,114500,659,659,659,659,659,0
20250219,114400,659,659,659,659,659,0
20250219,114300,659,659,659,659,659,0
20250219,114200,659,659,659,659,659,0
20250219,114100,659,659,659,659,659,0
20250219,114000,659,659,659,659,659,0
20250219,113900,659,659,659,659,659,0
20250219,113800,659,659,659,659,659,0
20250219,113700,659,659,659,659,659,0
20250219,113600,659,659,659,659,659,0
20250219,113500,659,659,659,659,659,0
20250219,113400,659,659,659,659,659,0
20250219,113300,659,659,659,659,659,0
20250219,113200,659,659,659,659,659,0
20250219,113100,659,659,659,659,659,0
20250219,113000,659,659,659,659,659,0
20250219,112900,659,659,659,659,659,0
20250219,112800,659,659,659,659,659,0
20250219,112700,659,659,659,659,659,0
20250219,112600,659,659,659,659,659,0
20250219,112500,659,659,659,659,659,0
20250219,112400,659,659,659,659,659,0
20250219,112300,659,659,659,659,659,0
20250219,112200,659,659,659,659,659,0
20250219,112100,659,659,659,659,659,0
20250219,112000,659,659,659,659,659,0
20250219,111900,659,659,659,659,659,0
20250219,111800,659,659,659,659,659,0
20250219,111700,659,659,659,659,659,0
20250219,111600,659,659,659,659,659,0
20250219,111500,659,659,659,659,659,0
20250219,111400,659,659,659,659,659,0
20250219,111300,659,659,659,659,659,0
20250219,111200,659,659,659,659,659,0
20250219,111100,659,659,659,659,659,0
20250219,111000,659,659,659,659,659,0
20250219,110900,659,659,659,659,659,0
20250219,110800,659,659,659,659,659,0
20250219,110700,659,659,659,659,659,0
20250219,110600,659,659,659,659,659,0
20250219,110500,659,659,659,659,659,0
20250219,110400,659,659,659,659,659,0
20250219,110300,659,659,659,659,659,0
20250219,110200,659,659,659,659,659,0
20250219,110100,659,659,659,659,659,0
20250219,110000,659,659,659,659,659,0
20250219,105900,659,659,659,659,659,0
20250219,105800,659,659,659,659,659,0
20250219,105700,659,659,659,659,659,0
20250219,105600,659,659,659,659,659,0
20250219,105500,659,659,659,659,659,0
20250219,105400,659,659,659,659,659,0
20250219,105300,659,659,659,659,659,0
20250219,105200,659,659,659,659,659,0
20250219,105100,659,659,659,659,659,0
20250219,105000,659,659,659,659,659,0
20250219,104900,659,659,659,659,659,0
20250219,104800,659,659,659,659,659,0
20250219,104700,659,659,659,659,659,0
20250219,104600,659,659,659,659,659,0
20250219,104500,659,659,659,659,659,0
20250219,104400,659,659,659,659,659,0
20250219,104300,659,659,659,659,659,0
20250219,104200,659,659,659,659,659,0
20250219,104100,659,659,659,659,659,0
20250219,104000,659,659,659,659,659,0
20250219,103900,659,659,659,659,659,0
20250219,103800,659,659,659,659,659,0
20250219,103700,659,659,659,659,659,0
20250219,103600,659,659,659,659,659,0
20250219,103500,659,659,659,659,659,0
20250219,103400,659,659,659,659,659,0
20250219,103300,659,659,659,659,659,0
20250219,103200,659,659,659,659,659,0
20250219,103100,659,659,659,659,659,0
20250219,103000,659,659,659,659,659,0
20250219,102900,659,659,659,659,659,0
20250219,102800,659,659,659,659,659,0
20250219,102700,659,659,659,659,659,0
20250219,102600,659,659,659,659,659,0
20250219,102500,659,659,659,659,659,0
20250219,102400,659,659,659,659,659,0
20250219,102300,659,659,659,659,659,0
20250219,102200,659,659,659,659,659,0
20250219,102100,659,659,659,659,659,0
20250219,102000,659,659,659,659,659,0
20250219,101900,659,659,659,659,659,0
20250219,101800,659,659,659,659,659,0
20250219,101700,659,659,659,659,659,0
20250219,101600,659,659,659,659,659,0
20250219,101500,659,659,659,659,659,0
20250219,101400,659,659,659,659,659,0
20250219,101300,659,659,659,659,659,0
20250219,101200,659,659,659,659,659,0
20250219,101100,659,659,659,659,659,0
20250219,101000,659,659,659,659,659,0
20250219,100900,659,659,659,659,659,0
20250219,100800,659,659,659,659,659,0
20250219,100700,659,659,659,659,659,0
20250219,100600,659,659,659,659,659,0
20250219,100500,659,659,659,659,659,0
20250219,100400,659,659,659,659,659,0
20250219,100300,659,659,659,659,659,0
20250219,100200,659,659,659,659,659,0
20250219,100100,659,659,659,659,659,0
20250219,100000,659,659,659,659,659,0
20250219,095900,659,659,659,659,659,0
20250219,095800,659,659,659,659,659,0
20250219,095700,659,659,659,659,659,0
20250219,095600,659,659,659,659,659,0
20250219,095500,659,659,659,659,659,0
20250219,095400,659,659,659,659,659,0
20250219,095300,659,659,659,659,659,0
20250219,095200,659,659,659,659,659,0
20250219,095100,659,659,659,659,659,0
20250219,095000,659,659,659,659,659,0
20250219,094900,659,659,659,659,659,0
20250219,094800,659,659,659,659,659,0
20250219,094700,659,659,659,659,659,0
20250219,094600,659,659,659,659,659,0
20250219,094500,659,659,659,659,659,0
20250219,094400,659,659,659,659,659,0
20250219,094300,659,659,659,659,659,0
20250219,094200,659,659,659,659,659,0
20250219,094100,659,659,659,659,659,0
20250219,094000,659,659,659,659,659,0
20250219,093900,659,659,659,659,659,0
20250219,093800,659,659,659,659,659,0
20250219,093700,659,659,659,659,659,0
20250219,093600,659,659,659,659,659,0
20250219,093500,659,659,659,659,659,0
20250219,093400,659,659,659,659,659,0
20250219,093300,659,659,659,659,659,0
20250219,093200,659,659,659,659,659,0
20250219,093100,659,659,659,659,659,0
20250219,093000,659,659,659,659,659,0
20250219,092900,659,659,659,659,659,0
20250219,092800,659,659,659,659,659,0
20250219,092700,659,659,659,659,659,0
20250219,092600,659,659,659,659,659,0
20250219,092500,659,659,659,659,659,0
20250219,092400,659,659,659,659,659,0
20250219,092300,659,659,659,659,659,0
20250219,092200,659,659,659,659,659,0
20250219,092100,659,659,659,659,659,0
20250219,092000,659,659,659,659,659,0
20250219,091900,659,659,659,659,659,0
20250219,091800,659,659,659,659,659,0
20250219,091700,659,659,659,659,659,0
20250219,091600,659,659,659,659,659,0
20250219,091500,659,659,659,659,659,0
20250219,091400,659,659,659,659,659,0
20250219,091300,659,659,659,659,659,1
20250219,091200,0,579,579,579,579,0
20250219,091100,0,579,579,579,579,0
20250219,091000,0,579,579,579,579,0
20250219,090900,0,579,579,579,579,0
20250219,090800,0,579,579,579,579,0
20250219,090700,0,579,579,579,579,0
20250219,090600,0,579,579,579,579,0
20250219,090500,0,579,579,579,579,0
20250219,090400,0,579,579,579,579,0
20250219,090300,0,579,579,579,579,0
20250219,090200,0,579,579,579,579,0
20250219,090100,0,579,579,579,579,0
20250219,090000,0,579,579,579,579,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205600 659 659 659 659 659 1
3 20250219 205500 659 659 659 659 659 0
4 20250219 205400 659 659 659 659 659 0
5 20250219 205300 659 659 659 659 659 0
6 20250219 205200 659 659 659 659 659 0
7 20250219 205100 659 659 659 659 659 0
8 20250219 205000 659 659 659 659 659 0
9 20250219 204900 659 659 659 659 659 0
10 20250219 204800 659 659 659 659 659 0
11 20250219 204700 659 659 659 659 659 0
12 20250219 204600 659 659 659 659 659 0
13 20250219 204500 659 659 659 659 659 0
14 20250219 204400 659 659 659 659 659 0
15 20250219 204300 659 659 659 659 659 0
16 20250219 204200 659 659 659 659 659 0
17 20250219 204100 659 659 659 659 659 0
18 20250219 204000 659 659 659 659 659 0
19 20250219 203900 659 659 659 659 659 0
20 20250219 203800 659 659 659 659 659 0
21 20250219 203700 659 659 659 659 659 0
22 20250219 203600 659 659 659 659 659 0
23 20250219 203500 659 659 659 659 659 0
24 20250219 203400 659 659 659 659 659 0
25 20250219 203300 659 659 659 659 659 0
26 20250219 203200 659 659 659 659 659 0
27 20250219 203100 659 659 659 659 659 0
28 20250219 203000 659 659 659 659 659 0
29 20250219 202900 659 659 659 659 659 0
30 20250219 202800 659 659 659 659 659 0
31 20250219 202700 659 659 659 659 659 0
32 20250219 202600 659 659 659 659 659 1
33 20250219 202500 659 659 659 659 659 0
34 20250219 202400 659 659 659 659 659 0
35 20250219 202300 659 659 659 659 659 0
36 20250219 202200 659 659 659 659 659 0
37 20250219 202100 659 659 659 659 659 0
38 20250219 202000 659 659 659 659 659 0
39 20250219 201900 659 659 659 659 659 0
40 20250219 201800 659 659 659 659 659 0
41 20250219 201700 659 659 659 659 659 0
42 20250219 201600 659 659 659 659 659 0
43 20250219 201500 659 659 659 659 659 0
44 20250219 201400 659 659 659 659 659 0
45 20250219 201300 659 659 659 659 659 0
46 20250219 201200 659 659 659 659 659 0
47 20250219 201100 659 659 659 659 659 0
48 20250219 201000 659 659 659 659 659 0
49 20250219 200900 659 659 659 659 659 0
50 20250219 200800 659 659 659 659 659 0
51 20250219 200700 659 659 659 659 659 0
52 20250219 200600 659 659 659 659 659 0
53 20250219 200500 659 659 659 659 659 0
54 20250219 200400 659 659 659 659 659 0
55 20250219 200300 659 659 659 659 659 0
56 20250219 200200 659 659 659 659 659 0
57 20250219 200100 659 659 659 659 659 0
58 20250219 200000 659 659 659 659 659 0
59 20250219 195900 659 659 659 659 659 0
60 20250219 195800 659 659 659 659 659 0
61 20250219 195700 659 659 659 659 659 0
62 20250219 195600 659 659 659 659 659 1
63 20250219 195500 659 659 659 659 659 0
64 20250219 195400 659 659 659 659 659 0
65 20250219 195300 659 659 659 659 659 0
66 20250219 195200 659 659 659 659 659 0
67 20250219 195100 659 659 659 659 659 0
68 20250219 195000 659 659 659 659 659 0
69 20250219 194900 659 659 659 659 659 0
70 20250219 194800 659 659 659 659 659 0
71 20250219 194700 659 659 659 659 659 0
72 20250219 194600 659 659 659 659 659 0
73 20250219 194500 659 659 659 659 659 0
74 20250219 194400 659 659 659 659 659 0
75 20250219 194300 659 659 659 659 659 0
76 20250219 194200 659 659 659 659 659 0
77 20250219 194100 659 659 659 659 659 0
78 20250219 194000 659 659 659 659 659 0
79 20250219 193900 659 659 659 659 659 0
80 20250219 193800 659 659 659 659 659 0
81 20250219 193700 659 659 659 659 659 0
82 20250219 193600 659 659 659 659 659 0
83 20250219 193500 659 659 659 659 659 0
84 20250219 193400 659 659 659 659 659 0
85 20250219 193300 659 659 659 659 659 0
86 20250219 193200 659 659 659 659 659 0
87 20250219 193100 659 659 659 659 659 0
88 20250219 193000 659 659 659 659 659 0
89 20250219 192900 659 659 659 659 659 0
90 20250219 192800 659 659 659 659 659 0
91 20250219 192700 659 659 659 659 659 0
92 20250219 192600 659 659 659 659 659 1
93 20250219 192500 659 659 659 659 659 0
94 20250219 192400 659 659 659 659 659 0
95 20250219 192300 659 659 659 659 659 0
96 20250219 192200 659 659 659 659 659 0
97 20250219 192100 659 659 659 659 659 0
98 20250219 192000 659 659 659 659 659 0
99 20250219 191900 659 659 659 659 659 0
100 20250219 191800 659 659 659 659 659 0
101 20250219 191700 659 659 659 659 659 0
102 20250219 191600 659 659 659 659 659 0
103 20250219 191500 659 659 659 659 659 0
104 20250219 191400 659 659 659 659 659 0
105 20250219 191300 659 659 659 659 659 0
106 20250219 191200 659 659 659 659 659 0
107 20250219 191100 659 659 659 659 659 0
108 20250219 191000 659 659 659 659 659 0
109 20250219 190900 659 659 659 659 659 0
110 20250219 190800 659 659 659 659 659 0
111 20250219 190700 659 659 659 659 659 0
112 20250219 190600 659 659 659 659 659 0
113 20250219 190500 659 659 659 659 659 0
114 20250219 190400 659 659 659 659 659 0
115 20250219 190300 659 659 659 659 659 0
116 20250219 190200 659 659 659 659 659 0
117 20250219 190100 659 659 659 659 659 0
118 20250219 190000 659 659 659 659 659 0
119 20250219 185900 659 659 659 659 659 0
120 20250219 185800 659 659 659 659 659 0
121 20250219 185700 659 659 659 659 659 0
122 20250219 185600 659 659 659 659 659 1
123 20250219 185500 659 659 659 659 659 0
124 20250219 185400 659 659 659 659 659 0
125 20250219 185300 659 659 659 659 659 0
126 20250219 185200 659 659 659 659 659 0
127 20250219 185100 659 659 659 659 659 0
128 20250219 185000 659 659 659 659 659 0
129 20250219 184900 659 659 659 659 659 0
130 20250219 184800 659 659 659 659 659 0
131 20250219 184700 659 659 659 659 659 0
132 20250219 184600 659 659 659 659 659 0
133 20250219 184500 659 659 659 659 659 0
134 20250219 184400 659 659 659 659 659 0
135 20250219 184300 659 659 659 659 659 0
136 20250219 184200 659 659 659 659 659 0
137 20250219 184100 659 659 659 659 659 0
138 20250219 184000 659 659 659 659 659 0
139 20250219 183900 659 659 659 659 659 0
140 20250219 183800 659 659 659 659 659 0
141 20250219 183700 659 659 659 659 659 0
142 20250219 183600 659 659 659 659 659 0
143 20250219 183500 659 659 659 659 659 0
144 20250219 183400 659 659 659 659 659 0
145 20250219 183300 659 659 659 659 659 0
146 20250219 183200 659 659 659 659 659 0
147 20250219 183100 659 659 659 659 659 0
148 20250219 183000 659 659 659 659 659 0
149 20250219 182900 659 659 659 659 659 0
150 20250219 182800 659 659 659 659 659 0
151 20250219 182700 659 659 659 659 659 0
152 20250219 182600 659 659 659 659 659 1
153 20250219 182500 659 659 659 659 659 0
154 20250219 182400 659 659 659 659 659 0
155 20250219 182300 659 659 659 659 659 0
156 20250219 182200 659 659 659 659 659 0
157 20250219 182100 659 659 659 659 659 0
158 20250219 182000 659 659 659 659 659 0
159 20250219 181900 659 659 659 659 659 0
160 20250219 181800 659 659 659 659 659 0
161 20250219 181700 659 659 659 659 659 0
162 20250219 181600 659 659 659 659 659 0
163 20250219 181500 659 659 659 659 659 0
164 20250219 181400 659 659 659 659 659 0
165 20250219 181300 659 659 659 659 659 0
166 20250219 181200 659 659 659 659 659 0
167 20250219 181100 659 659 659 659 659 0
168 20250219 181000 659 659 659 659 659 0
169 20250219 180900 659 659 659 659 659 0
170 20250219 180800 659 659 659 659 659 0
171 20250219 180700 659 659 659 659 659 0
172 20250219 180600 659 659 659 659 659 0
173 20250219 180500 659 659 659 659 659 0
174 20250219 180400 659 659 659 659 659 0
175 20250219 180300 659 659 659 659 659 0
176 20250219 180200 659 659 659 659 659 0
177 20250219 180100 659 659 659 659 659 0
178 20250219 180000 659 659 659 659 659 0
179 20250219 175900 659 659 659 659 659 0
180 20250219 175800 659 659 659 659 659 0
181 20250219 175700 659 659 659 659 659 0
182 20250219 175600 659 659 659 659 659 1
183 20250219 175500 659 659 659 659 659 0
184 20250219 175400 659 659 659 659 659 0
185 20250219 175300 659 659 659 659 659 0
186 20250219 175200 659 659 659 659 659 0
187 20250219 175100 659 659 659 659 659 0
188 20250219 175000 659 659 659 659 659 0
189 20250219 174900 659 659 659 659 659 0
190 20250219 174800 659 659 659 659 659 0
191 20250219 174700 659 659 659 659 659 0
192 20250219 174600 659 659 659 659 659 0
193 20250219 174500 659 659 659 659 659 0
194 20250219 174400 659 659 659 659 659 0
195 20250219 174300 659 659 659 659 659 0
196 20250219 174200 659 659 659 659 659 0
197 20250219 174100 659 659 659 659 659 0
198 20250219 174000 659 659 659 659 659 0
199 20250219 173900 659 659 659 659 659 0
200 20250219 173800 659 659 659 659 659 0
201 20250219 173700 659 659 659 659 659 0
202 20250219 173600 659 659 659 659 659 0
203 20250219 173500 659 659 659 659 659 0
204 20250219 173400 659 659 659 659 659 0
205 20250219 173300 659 659 659 659 659 0
206 20250219 173200 659 659 659 659 659 0
207 20250219 173100 659 659 659 659 659 0
208 20250219 173000 659 659 659 659 659 0
209 20250219 172900 659 659 659 659 659 0
210 20250219 172800 659 659 659 659 659 0
211 20250219 172700 659 659 659 659 659 0
212 20250219 172600 659 659 659 659 659 1
213 20250219 172500 659 659 659 659 659 0
214 20250219 172400 659 659 659 659 659 0
215 20250219 172300 659 659 659 659 659 0
216 20250219 172200 659 659 659 659 659 0
217 20250219 172100 659 659 659 659 659 0
218 20250219 172000 659 659 659 659 659 0
219 20250219 171900 659 659 659 659 659 0
220 20250219 171800 659 659 659 659 659 0
221 20250219 171700 659 659 659 659 659 0
222 20250219 171600 659 659 659 659 659 0
223 20250219 171500 659 659 659 659 659 0
224 20250219 171400 659 659 659 659 659 0
225 20250219 171300 659 659 659 659 659 0
226 20250219 171200 659 659 659 659 659 0
227 20250219 171100 659 659 659 659 659 0
228 20250219 171000 659 659 659 659 659 0
229 20250219 170900 659 659 659 659 659 0
230 20250219 170800 659 659 659 659 659 0
231 20250219 170700 659 659 659 659 659 0
232 20250219 170600 659 659 659 659 659 0
233 20250219 170500 659 659 659 659 659 0
234 20250219 170400 659 659 659 659 659 0
235 20250219 170300 659 659 659 659 659 0
236 20250219 170200 659 659 659 659 659 0
237 20250219 170100 659 659 659 659 659 0
238 20250219 170000 659 659 659 659 659 0
239 20250219 165900 659 659 659 659 659 0
240 20250219 165800 659 659 659 659 659 0
241 20250219 165700 659 659 659 659 659 0
242 20250219 165600 659 659 659 659 659 1
243 20250219 165500 659 659 659 659 659 0
244 20250219 165400 659 659 659 659 659 0
245 20250219 165300 659 659 659 659 659 0
246 20250219 165200 659 659 659 659 659 0
247 20250219 165100 659 659 659 659 659 0
248 20250219 165000 659 659 659 659 659 0
249 20250219 164900 659 659 659 659 659 0
250 20250219 164800 659 659 659 659 659 0
251 20250219 164700 659 659 659 659 659 0
252 20250219 164600 659 659 659 659 659 0
253 20250219 164500 659 659 659 659 659 0
254 20250219 164400 659 659 659 659 659 0
255 20250219 164300 659 659 659 659 659 0
256 20250219 164200 659 659 659 659 659 0
257 20250219 164100 659 659 659 659 659 0
258 20250219 164000 659 659 659 659 659 0
259 20250219 163900 659 659 659 659 659 0
260 20250219 163800 659 659 659 659 659 0
261 20250219 163700 659 659 659 659 659 0
262 20250219 163600 659 659 659 659 659 0
263 20250219 163500 659 659 659 659 659 0
264 20250219 163400 659 659 659 659 659 0
265 20250219 163300 659 659 659 659 659 0
266 20250219 163200 659 659 659 659 659 0
267 20250219 163100 659 659 659 659 659 0
268 20250219 163000 659 659 659 659 659 0
269 20250219 162900 659 659 659 659 659 0
270 20250219 162800 659 659 659 659 659 0
271 20250219 162700 659 659 659 659 659 0
272 20250219 162600 659 659 659 659 659 1
273 20250219 162500 659 659 659 659 659 0
274 20250219 162400 659 659 659 659 659 0
275 20250219 162300 659 659 659 659 659 0
276 20250219 162200 659 659 659 659 659 0
277 20250219 162100 659 659 659 659 659 0
278 20250219 162000 659 659 659 659 659 0
279 20250219 161900 659 659 659 659 659 0
280 20250219 161800 659 659 659 659 659 0
281 20250219 161700 659 659 659 659 659 0
282 20250219 161600 659 659 659 659 659 0
283 20250219 161500 659 659 659 659 659 0
284 20250219 161400 659 659 659 659 659 0
285 20250219 161300 659 659 659 659 659 0
286 20250219 161200 659 659 659 659 659 0
287 20250219 161100 659 659 659 659 659 0
288 20250219 161000 659 659 659 659 659 0
289 20250219 160900 659 659 659 659 659 0
290 20250219 160800 659 659 659 659 659 0
291 20250219 160700 659 659 659 659 659 0
292 20250219 160600 659 659 659 659 659 0
293 20250219 160500 659 659 659 659 659 0
294 20250219 160400 659 659 659 659 659 0
295 20250219 160300 659 659 659 659 659 0
296 20250219 160200 659 659 659 659 659 0
297 20250219 160100 659 659 659 659 659 0
298 20250219 160000 659 659 659 659 659 0
299 20250219 155900 659 659 659 659 659 0
300 20250219 155800 659 659 659 659 659 0
301 20250219 155700 659 659 659 659 659 0
302 20250219 155600 659 659 659 659 659 1
303 20250219 155500 659 659 659 659 659 0
304 20250219 155400 659 659 659 659 659 0
305 20250219 155300 659 659 659 659 659 0
306 20250219 155200 659 659 659 659 659 0
307 20250219 155100 659 659 659 659 659 0
308 20250219 155000 659 659 659 659 659 0
309 20250219 154900 659 659 659 659 659 0
310 20250219 154800 659 659 659 659 659 0
311 20250219 154700 659 659 659 659 659 0
312 20250219 154600 659 659 659 659 659 0
313 20250219 154500 659 659 659 659 659 0
314 20250219 154400 659 659 659 659 659 0
315 20250219 154300 659 659 659 659 659 0
316 20250219 154200 659 659 659 659 659 0
317 20250219 154100 659 659 659 659 659 0
318 20250219 154000 659 659 659 659 659 0
319 20250219 153900 659 659 659 659 659 0
320 20250219 153800 659 659 659 659 659 0
321 20250219 153700 659 659 659 659 659 0
322 20250219 153600 659 659 659 659 659 0
323 20250219 153500 659 659 659 659 659 0
324 20250219 153400 659 659 659 659 659 0
325 20250219 153300 659 659 659 659 659 0
326 20250219 153200 659 659 659 659 659 0
327 20250219 153100 659 659 659 659 659 0
328 20250219 153000 659 659 659 659 659 0
329 20250219 152900 659 659 659 659 659 0
330 20250219 152800 659 659 659 659 659 0
331 20250219 152700 659 659 659 659 659 0
332 20250219 152600 659 659 659 659 659 0
333 20250219 152500 659 659 659 659 659 0
334 20250219 152400 659 659 659 659 659 0
335 20250219 152300 659 659 659 659 659 0
336 20250219 152200 659 659 659 659 659 0
337 20250219 152100 659 659 659 659 659 0
338 20250219 152000 659 659 659 659 659 0
339 20250219 151900 659 659 659 659 659 0
340 20250219 151800 659 659 659 659 659 0
341 20250219 151700 659 659 659 659 659 0
342 20250219 151600 659 659 659 659 659 0
343 20250219 151500 659 659 659 659 659 0
344 20250219 151400 659 659 659 659 659 0
345 20250219 151300 659 659 659 659 659 0
346 20250219 151200 659 659 659 659 659 0
347 20250219 151100 659 659 659 659 659 0
348 20250219 151000 659 659 659 659 659 0
349 20250219 150900 659 659 659 659 659 0
350 20250219 150800 659 659 659 659 659 0
351 20250219 150700 659 659 659 659 659 0
352 20250219 150600 659 659 659 659 659 0
353 20250219 150500 659 659 659 659 659 0
354 20250219 150400 659 659 659 659 659 0
355 20250219 150300 659 659 659 659 659 0
356 20250219 150200 659 659 659 659 659 0
357 20250219 150100 659 659 659 659 659 0
358 20250219 150000 659 659 659 659 659 0
359 20250219 145900 659 659 659 659 659 0
360 20250219 145800 659 659 659 659 659 0
361 20250219 145700 659 659 659 659 659 0
362 20250219 145600 659 659 659 659 659 0
363 20250219 145500 659 659 659 659 659 0
364 20250219 145400 659 659 659 659 659 0
365 20250219 145300 659 659 659 659 659 0
366 20250219 145200 659 659 659 659 659 0
367 20250219 145100 659 659 659 659 659 0
368 20250219 145000 659 659 659 659 659 0
369 20250219 144900 659 659 659 659 659 0
370 20250219 144800 659 659 659 659 659 0
371 20250219 144700 659 659 659 659 659 0
372 20250219 144600 659 659 659 659 659 0
373 20250219 144500 659 659 659 659 659 0
374 20250219 144400 659 659 659 659 659 0
375 20250219 144300 659 659 659 659 659 0
376 20250219 144200 659 659 659 659 659 0
377 20250219 144100 659 659 659 659 659 0
378 20250219 144000 659 659 659 659 659 0
379 20250219 143900 659 659 659 659 659 0
380 20250219 143800 659 659 659 659 659 0
381 20250219 143700 659 659 659 659 659 0
382 20250219 143600 659 659 659 659 659 0
383 20250219 143500 659 659 659 659 659 0
384 20250219 143400 659 659 659 659 659 0
385 20250219 143300 659 659 659 659 659 0
386 20250219 143200 659 659 659 659 659 0
387 20250219 143100 659 659 659 659 659 0
388 20250219 143000 659 659 659 659 659 0
389 20250219 142900 659 659 659 659 659 0
390 20250219 142800 659 659 659 659 659 0
391 20250219 142700 659 659 659 659 659 0
392 20250219 142600 659 659 659 659 659 0
393 20250219 142500 659 659 659 659 659 0
394 20250219 142400 659 659 659 659 659 0
395 20250219 142300 659 659 659 659 659 0
396 20250219 142200 659 659 659 659 659 0
397 20250219 142100 659 659 659 659 659 0
398 20250219 142000 659 659 659 659 659 0
399 20250219 141900 659 659 659 659 659 0
400 20250219 141800 659 659 659 659 659 0
401 20250219 141700 659 659 659 659 659 0
402 20250219 141600 659 659 659 659 659 0
403 20250219 141500 659 659 659 659 659 0
404 20250219 141400 659 659 659 659 659 0
405 20250219 141300 659 659 659 659 659 0
406 20250219 141200 659 659 659 659 659 0
407 20250219 141100 659 659 659 659 659 0
408 20250219 141000 659 659 659 659 659 0
409 20250219 140900 659 659 659 659 659 0
410 20250219 140800 659 659 659 659 659 0
411 20250219 140700 659 659 659 659 659 0
412 20250219 140600 659 659 659 659 659 0
413 20250219 140500 659 659 659 659 659 0
414 20250219 140400 659 659 659 659 659 0
415 20250219 140300 659 659 659 659 659 0
416 20250219 140200 659 659 659 659 659 0
417 20250219 140100 659 659 659 659 659 0
418 20250219 140000 659 659 659 659 659 0
419 20250219 135900 659 659 659 659 659 0
420 20250219 135800 659 659 659 659 659 0
421 20250219 135700 659 659 659 659 659 0
422 20250219 135600 659 659 659 659 659 0
423 20250219 135500 659 659 659 659 659 0
424 20250219 135400 659 659 659 659 659 0
425 20250219 135300 659 659 659 659 659 0
426 20250219 135200 659 659 659 659 659 0
427 20250219 135100 659 659 659 659 659 0
428 20250219 135000 659 659 659 659 659 0
429 20250219 134900 659 659 659 659 659 0
430 20250219 134800 659 659 659 659 659 0
431 20250219 134700 659 659 659 659 659 0
432 20250219 134600 659 659 659 659 659 0
433 20250219 134500 659 659 659 659 659 0
434 20250219 134400 659 659 659 659 659 0
435 20250219 134300 659 659 659 659 659 0
436 20250219 134200 659 659 659 659 659 0
437 20250219 134100 659 659 659 659 659 0
438 20250219 134000 659 659 659 659 659 0
439 20250219 133900 659 659 659 659 659 0
440 20250219 133800 659 659 659 659 659 0
441 20250219 133700 659 659 659 659 659 0
442 20250219 133600 659 659 659 659 659 0
443 20250219 133500 659 659 659 659 659 0
444 20250219 133400 659 659 659 659 659 0
445 20250219 133300 659 659 659 659 659 0
446 20250219 133200 659 659 659 659 659 0
447 20250219 133100 659 659 659 659 659 0
448 20250219 133000 659 659 659 659 659 0
449 20250219 132900 659 659 659 659 659 0
450 20250219 132800 659 659 659 659 659 0
451 20250219 132700 659 659 659 659 659 0
452 20250219 132600 659 659 659 659 659 0
453 20250219 132500 659 659 659 659 659 0
454 20250219 132400 659 659 659 659 659 0
455 20250219 132300 659 659 659 659 659 0
456 20250219 132200 659 659 659 659 659 0
457 20250219 132100 659 659 659 659 659 0
458 20250219 132000 659 659 659 659 659 0
459 20250219 131900 659 659 659 659 659 0
460 20250219 131800 659 659 659 659 659 0
461 20250219 131700 659 659 659 659 659 0
462 20250219 131600 659 659 659 659 659 0
463 20250219 131500 659 659 659 659 659 0
464 20250219 131400 659 659 659 659 659 0
465 20250219 131300 659 659 659 659 659 0
466 20250219 131200 659 659 659 659 659 0
467 20250219 131100 659 659 659 659 659 0
468 20250219 131000 659 659 659 659 659 0
469 20250219 130900 659 659 659 659 659 0
470 20250219 130800 659 659 659 659 659 0
471 20250219 130700 659 659 659 659 659 0
472 20250219 130600 659 659 659 659 659 0
473 20250219 130500 659 659 659 659 659 0
474 20250219 130400 659 659 659 659 659 0
475 20250219 130300 659 659 659 659 659 0
476 20250219 130200 659 659 659 659 659 0
477 20250219 130100 659 659 659 659 659 0
478 20250219 130000 659 659 659 659 659 0
479 20250219 125900 659 659 659 659 659 0
480 20250219 125800 659 659 659 659 659 0
481 20250219 125700 659 659 659 659 659 0
482 20250219 125600 659 659 659 659 659 0
483 20250219 125500 659 659 659 659 659 0
484 20250219 125400 659 659 659 659 659 0
485 20250219 125300 659 659 659 659 659 0
486 20250219 125200 659 659 659 659 659 0
487 20250219 125100 659 659 659 659 659 0
488 20250219 125000 659 659 659 659 659 0
489 20250219 124900 659 659 659 659 659 0
490 20250219 124800 659 659 659 659 659 0
491 20250219 124700 659 659 659 659 659 0
492 20250219 124600 659 659 659 659 659 0
493 20250219 124500 659 659 659 659 659 0
494 20250219 124400 659 659 659 659 659 0
495 20250219 124300 659 659 659 659 659 0
496 20250219 124200 659 659 659 659 659 0
497 20250219 124100 659 659 659 659 659 0
498 20250219 124000 659 659 659 659 659 0
499 20250219 123900 659 659 659 659 659 0
500 20250219 123800 659 659 659 659 659 0
501 20250219 123700 659 659 659 659 659 0
502 20250219 123600 659 659 659 659 659 0
503 20250219 123500 659 659 659 659 659 0
504 20250219 123400 659 659 659 659 659 0
505 20250219 123300 659 659 659 659 659 0
506 20250219 123200 659 659 659 659 659 0
507 20250219 123100 659 659 659 659 659 0
508 20250219 123000 659 659 659 659 659 0
509 20250219 122900 659 659 659 659 659 0
510 20250219 122800 659 659 659 659 659 0
511 20250219 122700 659 659 659 659 659 0
512 20250219 122600 659 659 659 659 659 0
513 20250219 122500 659 659 659 659 659 0
514 20250219 122400 659 659 659 659 659 0
515 20250219 122300 659 659 659 659 659 0
516 20250219 122200 659 659 659 659 659 0
517 20250219 122100 659 659 659 659 659 0
518 20250219 122000 659 659 659 659 659 0
519 20250219 121900 659 659 659 659 659 0
520 20250219 121800 659 659 659 659 659 0
521 20250219 121700 659 659 659 659 659 0
522 20250219 121600 659 659 659 659 659 0
523 20250219 121500 659 659 659 659 659 0
524 20250219 121400 659 659 659 659 659 0
525 20250219 121300 659 659 659 659 659 0
526 20250219 121200 659 659 659 659 659 0
527 20250219 121100 659 659 659 659 659 0
528 20250219 121000 659 659 659 659 659 0
529 20250219 120900 659 659 659 659 659 0
530 20250219 120800 659 659 659 659 659 0
531 20250219 120700 659 659 659 659 659 0
532 20250219 120600 659 659 659 659 659 0
533 20250219 120500 659 659 659 659 659 0
534 20250219 120400 659 659 659 659 659 0
535 20250219 120300 659 659 659 659 659 0
536 20250219 120200 659 659 659 659 659 0
537 20250219 120100 659 659 659 659 659 0
538 20250219 120000 659 659 659 659 659 0
539 20250219 115900 659 659 659 659 659 0
540 20250219 115800 659 659 659 659 659 0
541 20250219 115700 659 659 659 659 659 0
542 20250219 115600 659 659 659 659 659 0
543 20250219 115500 659 659 659 659 659 0
544 20250219 115400 659 659 659 659 659 0
545 20250219 115300 659 659 659 659 659 0
546 20250219 115200 659 659 659 659 659 0
547 20250219 115100 659 659 659 659 659 0
548 20250219 115000 659 659 659 659 659 0
549 20250219 114900 659 659 659 659 659 0
550 20250219 114800 659 659 659 659 659 0
551 20250219 114700 659 659 659 659 659 0
552 20250219 114600 659 659 659 659 659 0
553 20250219 114500 659 659 659 659 659 0
554 20250219 114400 659 659 659 659 659 0
555 20250219 114300 659 659 659 659 659 0
556 20250219 114200 659 659 659 659 659 0
557 20250219 114100 659 659 659 659 659 0
558 20250219 114000 659 659 659 659 659 0
559 20250219 113900 659 659 659 659 659 0
560 20250219 113800 659 659 659 659 659 0
561 20250219 113700 659 659 659 659 659 0
562 20250219 113600 659 659 659 659 659 0
563 20250219 113500 659 659 659 659 659 0
564 20250219 113400 659 659 659 659 659 0
565 20250219 113300 659 659 659 659 659 0
566 20250219 113200 659 659 659 659 659 0
567 20250219 113100 659 659 659 659 659 0
568 20250219 113000 659 659 659 659 659 0
569 20250219 112900 659 659 659 659 659 0
570 20250219 112800 659 659 659 659 659 0
571 20250219 112700 659 659 659 659 659 0
572 20250219 112600 659 659 659 659 659 0
573 20250219 112500 659 659 659 659 659 0
574 20250219 112400 659 659 659 659 659 0
575 20250219 112300 659 659 659 659 659 0
576 20250219 112200 659 659 659 659 659 0
577 20250219 112100 659 659 659 659 659 0
578 20250219 112000 659 659 659 659 659 0
579 20250219 111900 659 659 659 659 659 0
580 20250219 111800 659 659 659 659 659 0
581 20250219 111700 659 659 659 659 659 0
582 20250219 111600 659 659 659 659 659 0
583 20250219 111500 659 659 659 659 659 0
584 20250219 111400 659 659 659 659 659 0
585 20250219 111300 659 659 659 659 659 0
586 20250219 111200 659 659 659 659 659 0
587 20250219 111100 659 659 659 659 659 0
588 20250219 111000 659 659 659 659 659 0
589 20250219 110900 659 659 659 659 659 0
590 20250219 110800 659 659 659 659 659 0
591 20250219 110700 659 659 659 659 659 0
592 20250219 110600 659 659 659 659 659 0
593 20250219 110500 659 659 659 659 659 0
594 20250219 110400 659 659 659 659 659 0
595 20250219 110300 659 659 659 659 659 0
596 20250219 110200 659 659 659 659 659 0
597 20250219 110100 659 659 659 659 659 0
598 20250219 110000 659 659 659 659 659 0
599 20250219 105900 659 659 659 659 659 0
600 20250219 105800 659 659 659 659 659 0
601 20250219 105700 659 659 659 659 659 0
602 20250219 105600 659 659 659 659 659 0
603 20250219 105500 659 659 659 659 659 0
604 20250219 105400 659 659 659 659 659 0
605 20250219 105300 659 659 659 659 659 0
606 20250219 105200 659 659 659 659 659 0
607 20250219 105100 659 659 659 659 659 0
608 20250219 105000 659 659 659 659 659 0
609 20250219 104900 659 659 659 659 659 0
610 20250219 104800 659 659 659 659 659 0
611 20250219 104700 659 659 659 659 659 0
612 20250219 104600 659 659 659 659 659 0
613 20250219 104500 659 659 659 659 659 0
614 20250219 104400 659 659 659 659 659 0
615 20250219 104300 659 659 659 659 659 0
616 20250219 104200 659 659 659 659 659 0
617 20250219 104100 659 659 659 659 659 0
618 20250219 104000 659 659 659 659 659 0
619 20250219 103900 659 659 659 659 659 0
620 20250219 103800 659 659 659 659 659 0
621 20250219 103700 659 659 659 659 659 0
622 20250219 103600 659 659 659 659 659 0
623 20250219 103500 659 659 659 659 659 0
624 20250219 103400 659 659 659 659 659 0
625 20250219 103300 659 659 659 659 659 0
626 20250219 103200 659 659 659 659 659 0
627 20250219 103100 659 659 659 659 659 0
628 20250219 103000 659 659 659 659 659 0
629 20250219 102900 659 659 659 659 659 0
630 20250219 102800 659 659 659 659 659 0
631 20250219 102700 659 659 659 659 659 0
632 20250219 102600 659 659 659 659 659 0
633 20250219 102500 659 659 659 659 659 0
634 20250219 102400 659 659 659 659 659 0
635 20250219 102300 659 659 659 659 659 0
636 20250219 102200 659 659 659 659 659 0
637 20250219 102100 659 659 659 659 659 0
638 20250219 102000 659 659 659 659 659 0
639 20250219 101900 659 659 659 659 659 0
640 20250219 101800 659 659 659 659 659 0
641 20250219 101700 659 659 659 659 659 0
642 20250219 101600 659 659 659 659 659 0
643 20250219 101500 659 659 659 659 659 0
644 20250219 101400 659 659 659 659 659 0
645 20250219 101300 659 659 659 659 659 0
646 20250219 101200 659 659 659 659 659 0
647 20250219 101100 659 659 659 659 659 0
648 20250219 101000 659 659 659 659 659 0
649 20250219 100900 659 659 659 659 659 0
650 20250219 100800 659 659 659 659 659 0
651 20250219 100700 659 659 659 659 659 0
652 20250219 100600 659 659 659 659 659 0
653 20250219 100500 659 659 659 659 659 0
654 20250219 100400 659 659 659 659 659 0
655 20250219 100300 659 659 659 659 659 0
656 20250219 100200 659 659 659 659 659 0
657 20250219 100100 659 659 659 659 659 0
658 20250219 100000 659 659 659 659 659 0
659 20250219 095900 659 659 659 659 659 0
660 20250219 095800 659 659 659 659 659 0
661 20250219 095700 659 659 659 659 659 0
662 20250219 095600 659 659 659 659 659 0
663 20250219 095500 659 659 659 659 659 0
664 20250219 095400 659 659 659 659 659 0
665 20250219 095300 659 659 659 659 659 0
666 20250219 095200 659 659 659 659 659 0
667 20250219 095100 659 659 659 659 659 0
668 20250219 095000 659 659 659 659 659 0
669 20250219 094900 659 659 659 659 659 0
670 20250219 094800 659 659 659 659 659 0
671 20250219 094700 659 659 659 659 659 0
672 20250219 094600 659 659 659 659 659 0
673 20250219 094500 659 659 659 659 659 0
674 20250219 094400 659 659 659 659 659 0
675 20250219 094300 659 659 659 659 659 0
676 20250219 094200 659 659 659 659 659 0
677 20250219 094100 659 659 659 659 659 0
678 20250219 094000 659 659 659 659 659 0
679 20250219 093900 659 659 659 659 659 0
680 20250219 093800 659 659 659 659 659 0
681 20250219 093700 659 659 659 659 659 0
682 20250219 093600 659 659 659 659 659 0
683 20250219 093500 659 659 659 659 659 0
684 20250219 093400 659 659 659 659 659 0
685 20250219 093300 659 659 659 659 659 0
686 20250219 093200 659 659 659 659 659 0
687 20250219 093100 659 659 659 659 659 0
688 20250219 093000 659 659 659 659 659 0
689 20250219 092900 659 659 659 659 659 0
690 20250219 092800 659 659 659 659 659 0
691 20250219 092700 659 659 659 659 659 0
692 20250219 092600 659 659 659 659 659 0
693 20250219 092500 659 659 659 659 659 0
694 20250219 092400 659 659 659 659 659 0
695 20250219 092300 659 659 659 659 659 0
696 20250219 092200 659 659 659 659 659 0
697 20250219 092100 659 659 659 659 659 0
698 20250219 092000 659 659 659 659 659 0
699 20250219 091900 659 659 659 659 659 0
700 20250219 091800 659 659 659 659 659 0
701 20250219 091700 659 659 659 659 659 0
702 20250219 091600 659 659 659 659 659 0
703 20250219 091500 659 659 659 659 659 0
704 20250219 091400 659 659 659 659 659 0
705 20250219 091300 659 659 659 659 659 1
706 20250219 091200 0 579 579 579 579 0
707 20250219 091100 0 579 579 579 579 0
708 20250219 091000 0 579 579 579 579 0
709 20250219 090900 0 579 579 579 579 0
710 20250219 090800 0 579 579 579 579 0
711 20250219 090700 0 579 579 579 579 0
712 20250219 090600 0 579 579 579 579 0
713 20250219 090500 0 579 579 579 579 0
714 20250219 090400 0 579 579 579 579 0
715 20250219 090300 0 579 579 579 579 0
716 20250219 090200 0 579 579 579 579 0
717 20250219 090100 0 579 579 579 579 0
718 20250219 090000 0 579 579 579 579 0