Update 2025-02-19 4022 candle_min
This commit is contained in:
718
234100/min/candle-20250219.csv
Normal file
718
234100/min/candle-20250219.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,205500,182054256,1161,1161,1161,1161,0
|
||||
20250219,205400,182054256,1161,1161,1161,1161,0
|
||||
20250219,205300,182054256,1161,1161,1161,1161,0
|
||||
20250219,205200,182054256,1161,1161,1161,1161,0
|
||||
20250219,205100,182054256,1161,1161,1161,1161,0
|
||||
20250219,205000,182054256,1161,1161,1161,1161,0
|
||||
20250219,204900,182054256,1161,1161,1161,1161,0
|
||||
20250219,204800,182054256,1161,1161,1161,1161,0
|
||||
20250219,204700,182054256,1161,1161,1161,1161,0
|
||||
20250219,204600,182054256,1161,1161,1161,1161,0
|
||||
20250219,204500,182054256,1161,1161,1161,1161,0
|
||||
20250219,204400,182054256,1161,1161,1161,1161,0
|
||||
20250219,204300,182054256,1161,1161,1161,1161,0
|
||||
20250219,204200,182054256,1161,1161,1161,1161,0
|
||||
20250219,204100,182054256,1161,1161,1161,1161,0
|
||||
20250219,204000,182054256,1161,1161,1161,1161,0
|
||||
20250219,203900,182054256,1161,1161,1161,1161,0
|
||||
20250219,203800,182054256,1161,1161,1161,1161,0
|
||||
20250219,203700,182054256,1161,1161,1161,1161,0
|
||||
20250219,203600,182054256,1161,1161,1161,1161,0
|
||||
20250219,203500,182054256,1161,1161,1161,1161,0
|
||||
20250219,203400,182054256,1161,1161,1161,1161,0
|
||||
20250219,203300,182054256,1161,1161,1161,1161,0
|
||||
20250219,203200,182054256,1161,1161,1161,1161,0
|
||||
20250219,203100,182054256,1161,1161,1161,1161,0
|
||||
20250219,203000,182054256,1161,1161,1161,1161,0
|
||||
20250219,202900,182054256,1161,1161,1161,1161,0
|
||||
20250219,202800,182054256,1161,1161,1161,1161,0
|
||||
20250219,202700,182054256,1161,1161,1161,1161,0
|
||||
20250219,202600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,202500,182054256,1161,1161,1161,1161,0
|
||||
20250219,202400,182054256,1161,1161,1161,1161,0
|
||||
20250219,202300,182054256,1161,1161,1161,1161,0
|
||||
20250219,202200,182054256,1161,1161,1161,1161,0
|
||||
20250219,202100,182054256,1161,1161,1161,1161,0
|
||||
20250219,202000,182054256,1161,1161,1161,1161,0
|
||||
20250219,201900,182054256,1161,1161,1161,1161,0
|
||||
20250219,201800,182054256,1161,1161,1161,1161,0
|
||||
20250219,201700,182054256,1161,1161,1161,1161,0
|
||||
20250219,201600,182054256,1161,1161,1161,1161,0
|
||||
20250219,201500,182054256,1161,1161,1161,1161,0
|
||||
20250219,201400,182054256,1161,1161,1161,1161,0
|
||||
20250219,201300,182054256,1161,1161,1161,1161,0
|
||||
20250219,201200,182054256,1161,1161,1161,1161,0
|
||||
20250219,201100,182054256,1161,1161,1161,1161,0
|
||||
20250219,201000,182054256,1161,1161,1161,1161,0
|
||||
20250219,200900,182054256,1161,1161,1161,1161,0
|
||||
20250219,200800,182054256,1161,1161,1161,1161,0
|
||||
20250219,200700,182054256,1161,1161,1161,1161,0
|
||||
20250219,200600,182054256,1161,1161,1161,1161,0
|
||||
20250219,200500,182054256,1161,1161,1161,1161,0
|
||||
20250219,200400,182054256,1161,1161,1161,1161,0
|
||||
20250219,200300,182054256,1161,1161,1161,1161,0
|
||||
20250219,200200,182054256,1161,1161,1161,1161,0
|
||||
20250219,200100,182054256,1161,1161,1161,1161,0
|
||||
20250219,200000,182054256,1161,1161,1161,1161,0
|
||||
20250219,195900,182054256,1161,1161,1161,1161,0
|
||||
20250219,195800,182054256,1161,1161,1161,1161,0
|
||||
20250219,195700,182054256,1161,1161,1161,1161,0
|
||||
20250219,195600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,195500,182054256,1161,1161,1161,1161,0
|
||||
20250219,195400,182054256,1161,1161,1161,1161,0
|
||||
20250219,195300,182054256,1161,1161,1161,1161,0
|
||||
20250219,195200,182054256,1161,1161,1161,1161,0
|
||||
20250219,195100,182054256,1161,1161,1161,1161,0
|
||||
20250219,195000,182054256,1161,1161,1161,1161,0
|
||||
20250219,194900,182054256,1161,1161,1161,1161,0
|
||||
20250219,194800,182054256,1161,1161,1161,1161,0
|
||||
20250219,194700,182054256,1161,1161,1161,1161,0
|
||||
20250219,194600,182054256,1161,1161,1161,1161,0
|
||||
20250219,194500,182054256,1161,1161,1161,1161,0
|
||||
20250219,194400,182054256,1161,1161,1161,1161,0
|
||||
20250219,194300,182054256,1161,1161,1161,1161,0
|
||||
20250219,194200,182054256,1161,1161,1161,1161,0
|
||||
20250219,194100,182054256,1161,1161,1161,1161,0
|
||||
20250219,194000,182054256,1161,1161,1161,1161,0
|
||||
20250219,193900,182054256,1161,1161,1161,1161,0
|
||||
20250219,193800,182054256,1161,1161,1161,1161,0
|
||||
20250219,193700,182054256,1161,1161,1161,1161,0
|
||||
20250219,193600,182054256,1161,1161,1161,1161,0
|
||||
20250219,193500,182054256,1161,1161,1161,1161,0
|
||||
20250219,193400,182054256,1161,1161,1161,1161,0
|
||||
20250219,193300,182054256,1161,1161,1161,1161,0
|
||||
20250219,193200,182054256,1161,1161,1161,1161,0
|
||||
20250219,193100,182054256,1161,1161,1161,1161,0
|
||||
20250219,193000,182054256,1161,1161,1161,1161,0
|
||||
20250219,192900,182054256,1161,1161,1161,1161,0
|
||||
20250219,192800,182054256,1161,1161,1161,1161,0
|
||||
20250219,192700,182054256,1161,1161,1161,1161,0
|
||||
20250219,192600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,192500,182054256,1161,1161,1161,1161,0
|
||||
20250219,192400,182054256,1161,1161,1161,1161,0
|
||||
20250219,192300,182054256,1161,1161,1161,1161,0
|
||||
20250219,192200,182054256,1161,1161,1161,1161,0
|
||||
20250219,192100,182054256,1161,1161,1161,1161,0
|
||||
20250219,192000,182054256,1161,1161,1161,1161,0
|
||||
20250219,191900,182054256,1161,1161,1161,1161,0
|
||||
20250219,191800,182054256,1161,1161,1161,1161,0
|
||||
20250219,191700,182054256,1161,1161,1161,1161,0
|
||||
20250219,191600,182054256,1161,1161,1161,1161,0
|
||||
20250219,191500,182054256,1161,1161,1161,1161,0
|
||||
20250219,191400,182054256,1161,1161,1161,1161,0
|
||||
20250219,191300,182054256,1161,1161,1161,1161,0
|
||||
20250219,191200,182054256,1161,1161,1161,1161,0
|
||||
20250219,191100,182054256,1161,1161,1161,1161,0
|
||||
20250219,191000,182054256,1161,1161,1161,1161,0
|
||||
20250219,190900,182054256,1161,1161,1161,1161,0
|
||||
20250219,190800,182054256,1161,1161,1161,1161,0
|
||||
20250219,190700,182054256,1161,1161,1161,1161,0
|
||||
20250219,190600,182054256,1161,1161,1161,1161,0
|
||||
20250219,190500,182054256,1161,1161,1161,1161,0
|
||||
20250219,190400,182054256,1161,1161,1161,1161,0
|
||||
20250219,190300,182054256,1161,1161,1161,1161,0
|
||||
20250219,190200,182054256,1161,1161,1161,1161,0
|
||||
20250219,190100,182054256,1161,1161,1161,1161,0
|
||||
20250219,190000,182054256,1161,1161,1161,1161,0
|
||||
20250219,185900,182054256,1161,1161,1161,1161,0
|
||||
20250219,185800,182054256,1161,1161,1161,1161,0
|
||||
20250219,185700,182054256,1161,1161,1161,1161,0
|
||||
20250219,185600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,185500,182054256,1161,1161,1161,1161,0
|
||||
20250219,185400,182054256,1161,1161,1161,1161,0
|
||||
20250219,185300,182054256,1161,1161,1161,1161,0
|
||||
20250219,185200,182054256,1161,1161,1161,1161,0
|
||||
20250219,185100,182054256,1161,1161,1161,1161,0
|
||||
20250219,185000,182054256,1161,1161,1161,1161,0
|
||||
20250219,184900,182054256,1161,1161,1161,1161,0
|
||||
20250219,184800,182054256,1161,1161,1161,1161,0
|
||||
20250219,184700,182054256,1161,1161,1161,1161,0
|
||||
20250219,184600,182054256,1161,1161,1161,1161,0
|
||||
20250219,184500,182054256,1161,1161,1161,1161,0
|
||||
20250219,184400,182054256,1161,1161,1161,1161,0
|
||||
20250219,184300,182054256,1161,1161,1161,1161,0
|
||||
20250219,184200,182054256,1161,1161,1161,1161,0
|
||||
20250219,184100,182054256,1161,1161,1161,1161,0
|
||||
20250219,184000,182054256,1161,1161,1161,1161,0
|
||||
20250219,183900,182054256,1161,1161,1161,1161,0
|
||||
20250219,183800,182054256,1161,1161,1161,1161,0
|
||||
20250219,183700,182054256,1161,1161,1161,1161,0
|
||||
20250219,183600,182054256,1161,1161,1161,1161,0
|
||||
20250219,183500,182054256,1161,1161,1161,1161,0
|
||||
20250219,183400,182054256,1161,1161,1161,1161,0
|
||||
20250219,183300,182054256,1161,1161,1161,1161,0
|
||||
20250219,183200,182054256,1161,1161,1161,1161,0
|
||||
20250219,183100,182054256,1161,1161,1161,1161,0
|
||||
20250219,183000,182054256,1161,1161,1161,1161,0
|
||||
20250219,182900,182054256,1161,1161,1161,1161,0
|
||||
20250219,182800,182054256,1161,1161,1161,1161,0
|
||||
20250219,182700,182054256,1161,1161,1161,1161,0
|
||||
20250219,182600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,182500,182054256,1161,1161,1161,1161,0
|
||||
20250219,182400,182054256,1161,1161,1161,1161,0
|
||||
20250219,182300,182054256,1161,1161,1161,1161,0
|
||||
20250219,182200,182054256,1161,1161,1161,1161,0
|
||||
20250219,182100,182054256,1161,1161,1161,1161,0
|
||||
20250219,182000,182054256,1161,1161,1161,1161,0
|
||||
20250219,181900,182054256,1161,1161,1161,1161,0
|
||||
20250219,181800,182054256,1161,1161,1161,1161,0
|
||||
20250219,181700,182054256,1161,1161,1161,1161,0
|
||||
20250219,181600,182054256,1161,1161,1161,1161,0
|
||||
20250219,181500,182054256,1161,1161,1161,1161,0
|
||||
20250219,181400,182054256,1161,1161,1161,1161,0
|
||||
20250219,181300,182054256,1161,1161,1161,1161,0
|
||||
20250219,181200,182054256,1161,1161,1161,1161,0
|
||||
20250219,181100,182054256,1161,1161,1161,1161,0
|
||||
20250219,181000,182054256,1161,1161,1161,1161,0
|
||||
20250219,180900,182054256,1161,1161,1161,1161,0
|
||||
20250219,180800,182054256,1161,1161,1161,1161,0
|
||||
20250219,180700,182054256,1161,1161,1161,1161,0
|
||||
20250219,180600,182054256,1161,1161,1161,1161,0
|
||||
20250219,180500,182054256,1161,1161,1161,1161,0
|
||||
20250219,180400,182054256,1161,1161,1161,1161,0
|
||||
20250219,180300,182054256,1161,1161,1161,1161,0
|
||||
20250219,180200,182054256,1161,1161,1161,1161,0
|
||||
20250219,180100,182054256,1161,1161,1161,1161,0
|
||||
20250219,180000,182054256,1161,1161,1161,1161,0
|
||||
20250219,175900,182054256,1161,1161,1161,1161,0
|
||||
20250219,175800,182054256,1161,1161,1161,1161,0
|
||||
20250219,175700,182054256,1161,1161,1161,1161,0
|
||||
20250219,175600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,175500,182054256,1161,1161,1161,1161,0
|
||||
20250219,175400,182054256,1161,1161,1161,1161,0
|
||||
20250219,175300,182054256,1161,1161,1161,1161,0
|
||||
20250219,175200,182054256,1161,1161,1161,1161,0
|
||||
20250219,175100,182054256,1161,1161,1161,1161,0
|
||||
20250219,175000,182054256,1161,1161,1161,1161,0
|
||||
20250219,174900,182054256,1161,1161,1161,1161,0
|
||||
20250219,174800,182054256,1161,1161,1161,1161,0
|
||||
20250219,174700,182054256,1161,1161,1161,1161,0
|
||||
20250219,174600,182054256,1161,1161,1161,1161,0
|
||||
20250219,174500,182054256,1161,1161,1161,1161,0
|
||||
20250219,174400,182054256,1161,1161,1161,1161,0
|
||||
20250219,174300,182054256,1161,1161,1161,1161,0
|
||||
20250219,174200,182054256,1161,1161,1161,1161,0
|
||||
20250219,174100,182054256,1161,1161,1161,1161,0
|
||||
20250219,174000,182054256,1161,1161,1161,1161,0
|
||||
20250219,173900,182054256,1161,1161,1161,1161,0
|
||||
20250219,173800,182054256,1161,1161,1161,1161,0
|
||||
20250219,173700,182054256,1161,1161,1161,1161,0
|
||||
20250219,173600,182054256,1161,1161,1161,1161,0
|
||||
20250219,173500,182054256,1161,1161,1161,1161,0
|
||||
20250219,173400,182054256,1161,1161,1161,1161,0
|
||||
20250219,173300,182054256,1161,1161,1161,1161,0
|
||||
20250219,173200,182054256,1161,1161,1161,1161,0
|
||||
20250219,173100,182054256,1161,1161,1161,1161,0
|
||||
20250219,173000,182054256,1161,1161,1161,1161,0
|
||||
20250219,172900,182054256,1161,1161,1161,1161,0
|
||||
20250219,172800,182054256,1161,1161,1161,1161,0
|
||||
20250219,172700,182054256,1161,1161,1161,1161,0
|
||||
20250219,172600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,172500,182054256,1161,1161,1161,1161,0
|
||||
20250219,172400,182054256,1161,1161,1161,1161,0
|
||||
20250219,172300,182054256,1161,1161,1161,1161,0
|
||||
20250219,172200,182054256,1161,1161,1161,1161,0
|
||||
20250219,172100,182054256,1161,1161,1161,1161,0
|
||||
20250219,172000,182054256,1161,1161,1161,1161,0
|
||||
20250219,171900,182054256,1161,1161,1161,1161,0
|
||||
20250219,171800,182054256,1161,1161,1161,1161,0
|
||||
20250219,171700,182054256,1161,1161,1161,1161,0
|
||||
20250219,171600,182054256,1161,1161,1161,1161,0
|
||||
20250219,171500,182054256,1161,1161,1161,1161,0
|
||||
20250219,171400,182054256,1161,1161,1161,1161,0
|
||||
20250219,171300,182054256,1161,1161,1161,1161,0
|
||||
20250219,171200,182054256,1161,1161,1161,1161,0
|
||||
20250219,171100,182054256,1161,1161,1161,1161,0
|
||||
20250219,171000,182054256,1161,1161,1161,1161,0
|
||||
20250219,170900,182054256,1161,1161,1161,1161,0
|
||||
20250219,170800,182054256,1161,1161,1161,1161,0
|
||||
20250219,170700,182054256,1161,1161,1161,1161,0
|
||||
20250219,170600,182054256,1161,1161,1161,1161,0
|
||||
20250219,170500,182054256,1161,1161,1161,1161,0
|
||||
20250219,170400,182054256,1161,1161,1161,1161,0
|
||||
20250219,170300,182054256,1161,1161,1161,1161,0
|
||||
20250219,170200,182054256,1161,1161,1161,1161,0
|
||||
20250219,170100,182054256,1161,1161,1161,1161,0
|
||||
20250219,170000,182054256,1161,1161,1161,1161,0
|
||||
20250219,165900,182054256,1161,1161,1161,1161,0
|
||||
20250219,165800,182054256,1161,1161,1161,1161,0
|
||||
20250219,165700,182054256,1161,1161,1161,1161,0
|
||||
20250219,165600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,165500,182054256,1161,1161,1161,1161,0
|
||||
20250219,165400,182054256,1161,1161,1161,1161,0
|
||||
20250219,165300,182054256,1161,1161,1161,1161,0
|
||||
20250219,165200,182054256,1161,1161,1161,1161,0
|
||||
20250219,165100,182054256,1161,1161,1161,1161,0
|
||||
20250219,165000,182054256,1161,1161,1161,1161,0
|
||||
20250219,164900,182054256,1161,1161,1161,1161,0
|
||||
20250219,164800,182054256,1161,1161,1161,1161,0
|
||||
20250219,164700,182054256,1161,1161,1161,1161,0
|
||||
20250219,164600,182054256,1161,1161,1161,1161,0
|
||||
20250219,164500,182054256,1161,1161,1161,1161,0
|
||||
20250219,164400,182054256,1161,1161,1161,1161,0
|
||||
20250219,164300,182054256,1161,1161,1161,1161,0
|
||||
20250219,164200,182054256,1161,1161,1161,1161,0
|
||||
20250219,164100,182054256,1161,1161,1161,1161,0
|
||||
20250219,164000,182054256,1161,1161,1161,1161,0
|
||||
20250219,163900,182054256,1161,1161,1161,1161,0
|
||||
20250219,163800,182054256,1161,1161,1161,1161,0
|
||||
20250219,163700,182054256,1161,1161,1161,1161,0
|
||||
20250219,163600,182054256,1161,1161,1161,1161,0
|
||||
20250219,163500,182054256,1161,1161,1161,1161,0
|
||||
20250219,163400,182054256,1161,1161,1161,1161,0
|
||||
20250219,163300,182054256,1161,1161,1161,1161,0
|
||||
20250219,163200,182054256,1161,1161,1161,1161,0
|
||||
20250219,163100,182054256,1161,1161,1161,1161,0
|
||||
20250219,163000,182054256,1161,1161,1161,1161,0
|
||||
20250219,162900,182054256,1161,1161,1161,1161,0
|
||||
20250219,162800,182054256,1161,1161,1161,1161,0
|
||||
20250219,162700,182054256,1161,1161,1161,1161,0
|
||||
20250219,162600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,162500,182054256,1161,1161,1161,1161,0
|
||||
20250219,162400,182054256,1161,1161,1161,1161,0
|
||||
20250219,162300,182054256,1161,1161,1161,1161,0
|
||||
20250219,162200,182054256,1161,1161,1161,1161,0
|
||||
20250219,162100,182054256,1161,1161,1161,1161,0
|
||||
20250219,162000,182054256,1161,1161,1161,1161,0
|
||||
20250219,161900,182054256,1161,1161,1161,1161,0
|
||||
20250219,161800,182054256,1161,1161,1161,1161,0
|
||||
20250219,161700,182054256,1161,1161,1161,1161,0
|
||||
20250219,161600,182054256,1161,1161,1161,1161,0
|
||||
20250219,161500,182054256,1161,1161,1161,1161,0
|
||||
20250219,161400,182054256,1161,1161,1161,1161,0
|
||||
20250219,161300,182054256,1161,1161,1161,1161,0
|
||||
20250219,161200,182054256,1161,1161,1161,1161,0
|
||||
20250219,161100,182054256,1161,1161,1161,1161,0
|
||||
20250219,161000,182054256,1161,1161,1161,1161,0
|
||||
20250219,160900,182054256,1161,1161,1161,1161,0
|
||||
20250219,160800,182054256,1161,1161,1161,1161,0
|
||||
20250219,160700,182054256,1161,1161,1161,1161,0
|
||||
20250219,160600,182054256,1161,1161,1161,1161,0
|
||||
20250219,160500,182054256,1161,1161,1161,1161,0
|
||||
20250219,160400,182054256,1161,1161,1161,1161,0
|
||||
20250219,160300,182054256,1161,1161,1161,1161,0
|
||||
20250219,160200,182054256,1161,1161,1161,1161,0
|
||||
20250219,160100,182054256,1161,1161,1161,1161,0
|
||||
20250219,160000,182054256,1161,1161,1161,1161,0
|
||||
20250219,155900,182054256,1161,1161,1161,1161,0
|
||||
20250219,155800,182054256,1161,1161,1161,1161,0
|
||||
20250219,155700,182054256,1161,1161,1161,1161,0
|
||||
20250219,155600,182054256,1161,1161,1161,1161,10540
|
||||
20250219,155500,182054256,1161,1161,1161,1161,0
|
||||
20250219,155400,182054256,1161,1161,1161,1161,0
|
||||
20250219,155300,182054256,1161,1161,1161,1161,0
|
||||
20250219,155200,182054256,1161,1161,1161,1161,0
|
||||
20250219,155100,182054256,1161,1161,1161,1161,0
|
||||
20250219,155000,182054256,1161,1161,1161,1161,0
|
||||
20250219,154900,182054256,1161,1161,1161,1161,0
|
||||
20250219,154800,182054256,1161,1161,1161,1161,0
|
||||
20250219,154700,182054256,1161,1161,1161,1161,0
|
||||
20250219,154600,182054256,1161,1161,1161,1161,0
|
||||
20250219,154500,182054256,1161,1161,1161,1161,0
|
||||
20250219,154400,182054256,1161,1161,1161,1161,0
|
||||
20250219,154300,182054256,1161,1161,1161,1161,0
|
||||
20250219,154200,182054256,1161,1161,1161,1161,0
|
||||
20250219,154100,182054256,1161,1161,1161,1161,0
|
||||
20250219,154000,182054256,1161,1161,1161,1161,0
|
||||
20250219,153900,182054256,1161,1161,1161,1161,0
|
||||
20250219,153800,182054256,1161,1161,1161,1161,0
|
||||
20250219,153700,182054256,1161,1161,1161,1161,0
|
||||
20250219,153600,182054256,1161,1161,1161,1161,0
|
||||
20250219,153500,182054256,1161,1161,1161,1161,0
|
||||
20250219,153400,182054256,1161,1161,1161,1161,0
|
||||
20250219,153300,182054256,1161,1161,1161,1161,0
|
||||
20250219,153200,182054256,1161,1161,1161,1161,0
|
||||
20250219,153100,182054256,1161,1161,1161,1161,0
|
||||
20250219,153000,182054256,1161,1161,1161,1161,10540
|
||||
20250219,152900,169817316,1160,1160,1160,1160,0
|
||||
20250219,152800,169817316,1160,1160,1160,1160,0
|
||||
20250219,152700,169817316,1160,1160,1160,1160,0
|
||||
20250219,152600,169817316,1160,1160,1160,1160,0
|
||||
20250219,152500,169817316,1160,1160,1160,1160,0
|
||||
20250219,152400,169817316,1160,1160,1160,1160,0
|
||||
20250219,152300,169817316,1160,1160,1160,1160,0
|
||||
20250219,152200,169817316,1160,1160,1160,1160,0
|
||||
20250219,152100,169817316,1160,1160,1160,1160,0
|
||||
20250219,152000,169817316,1160,1160,1160,1160,0
|
||||
20250219,151900,169817316,1160,1160,1160,1160,3508
|
||||
20250219,151800,165748036,1160,1158,1160,1158,2501
|
||||
20250219,151700,162847770,1157,1156,1157,1156,3086
|
||||
20250219,151600,159278363,1157,1157,1157,1157,0
|
||||
20250219,151500,159278363,1157,1157,1157,1157,0
|
||||
20250219,151400,159278363,1157,1157,1157,1157,439
|
||||
20250219,151300,158770440,1157,1157,1158,1151,1576
|
||||
20250219,151200,156946377,1157,1157,1157,1157,0
|
||||
20250219,151100,156946377,1157,1157,1157,1157,49
|
||||
20250219,151000,156889684,1157,1157,1157,1157,1000
|
||||
20250219,150900,155732684,1157,1157,1157,1157,20
|
||||
20250219,150800,155709544,1157,1157,1157,1157,86
|
||||
20250219,150700,155610042,1157,1157,1157,1157,0
|
||||
20250219,150600,155610042,1157,1157,1157,1157,1
|
||||
20250219,150500,155608885,1157,1151,1157,1151,3062
|
||||
20250219,150400,152074212,1151,1151,1151,1151,47
|
||||
20250219,150300,152020115,1151,1151,1151,1151,234
|
||||
20250219,150200,151750781,1151,1151,1151,1151,0
|
||||
20250219,150100,151750781,1151,1151,1151,1151,531
|
||||
20250219,150000,151139600,1156,1156,1156,1156,0
|
||||
20250219,145900,151139600,1156,1156,1156,1156,0
|
||||
20250219,145800,151139600,1156,1156,1156,1156,0
|
||||
20250219,145700,151139600,1156,1156,1156,1156,3000
|
||||
20250219,145600,147671600,1156,1156,1156,1156,0
|
||||
20250219,145500,147671600,1156,1156,1156,1156,0
|
||||
20250219,145400,147671600,1156,1150,1156,1150,1001
|
||||
20250219,145300,146520444,1156,1156,1156,1156,0
|
||||
20250219,145200,146520444,1156,1152,1156,1151,1012
|
||||
20250219,145100,145355622,1157,1157,1157,1157,0
|
||||
20250219,145000,145355622,1157,1157,1157,1157,0
|
||||
20250219,144900,145355622,1157,1157,1157,1157,25
|
||||
20250219,144800,145326697,1157,1157,1157,1157,0
|
||||
20250219,144700,145326697,1157,1157,1157,1157,0
|
||||
20250219,144600,145326697,1157,1157,1157,1157,1
|
||||
20250219,144500,145325540,1152,1152,1152,1152,0
|
||||
20250219,144400,145325540,1152,1152,1152,1152,0
|
||||
20250219,144300,145325540,1152,1152,1152,1152,89
|
||||
20250219,144200,145223012,1158,1158,1158,1158,0
|
||||
20250219,144100,145223012,1158,1158,1158,1158,1
|
||||
20250219,144000,145221854,1157,1154,1158,1154,1001
|
||||
20250219,143900,144064383,1155,1155,1155,1155,0
|
||||
20250219,143800,144064383,1155,1155,1155,1155,0
|
||||
20250219,143700,144064383,1155,1155,1155,1155,10
|
||||
20250219,143600,144052833,1151,1151,1151,1151,0
|
||||
20250219,143500,144052833,1151,1151,1151,1151,0
|
||||
20250219,143400,144052833,1151,1151,1151,1151,1
|
||||
20250219,143300,144051682,1155,1155,1155,1155,0
|
||||
20250219,143200,144051682,1155,1152,1155,1152,443
|
||||
20250219,143100,143540044,1155,1154,1155,1154,200
|
||||
20250219,143000,143309163,1154,1154,1154,1154,0
|
||||
20250219,142900,143309163,1154,1154,1154,1154,300
|
||||
20250219,142800,142962963,1155,1155,1155,1155,0
|
||||
20250219,142700,142962963,1155,1155,1155,1155,0
|
||||
20250219,142600,142962963,1155,1155,1155,1155,0
|
||||
20250219,142500,142962963,1155,1155,1155,1155,0
|
||||
20250219,142400,142962963,1155,1155,1155,1155,0
|
||||
20250219,142300,142962963,1155,1155,1155,1155,0
|
||||
20250219,142200,142962963,1155,1155,1155,1155,0
|
||||
20250219,142100,142962963,1155,1155,1155,1155,0
|
||||
20250219,142000,142962963,1155,1155,1155,1155,0
|
||||
20250219,141900,142962963,1155,1150,1155,1150,2
|
||||
20250219,141800,142960658,1155,1155,1155,1155,0
|
||||
20250219,141700,142960658,1155,1155,1155,1155,0
|
||||
20250219,141600,142960658,1155,1155,1155,1155,15
|
||||
20250219,141500,142943333,1155,1155,1155,1155,69
|
||||
20250219,141400,142863638,1155,1155,1155,1155,27
|
||||
20250219,141300,142832453,1149,1149,1149,1149,0
|
||||
20250219,141200,142832453,1149,1149,1149,1149,0
|
||||
20250219,141100,142832453,1149,1149,1149,1149,0
|
||||
20250219,141000,142832453,1149,1156,1157,1149,3060
|
||||
20250219,140900,139313237,1157,1157,1157,1157,0
|
||||
20250219,140800,139313237,1157,1157,1157,1157,0
|
||||
20250219,140700,139313237,1157,1157,1157,1157,0
|
||||
20250219,140600,139313237,1157,1153,1157,1153,21
|
||||
20250219,140500,139288981,1158,1158,1158,1158,0
|
||||
20250219,140400,139288981,1158,1158,1158,1158,0
|
||||
20250219,140300,139288981,1158,1158,1158,1158,0
|
||||
20250219,140200,139288981,1158,1158,1158,1158,0
|
||||
20250219,140100,139288981,1158,1158,1158,1158,0
|
||||
20250219,140000,139288981,1158,1158,1158,1158,0
|
||||
20250219,135900,139288981,1158,1158,1158,1158,0
|
||||
20250219,135800,139288981,1158,1158,1158,1158,0
|
||||
20250219,135700,139288981,1158,1158,1158,1158,0
|
||||
20250219,135600,139288981,1158,1158,1158,1158,0
|
||||
20250219,135500,139288981,1158,1158,1158,1158,0
|
||||
20250219,135400,139288981,1158,1158,1158,1158,0
|
||||
20250219,135300,139288981,1158,1158,1158,1158,0
|
||||
20250219,135200,139288981,1158,1158,1158,1158,0
|
||||
20250219,135100,139288981,1158,1158,1158,1158,0
|
||||
20250219,135000,139288981,1158,1158,1158,1158,0
|
||||
20250219,134900,139288981,1158,1158,1158,1158,137
|
||||
20250219,134800,139130335,1158,1158,1158,1158,0
|
||||
20250219,134700,139130335,1158,1158,1158,1158,0
|
||||
20250219,134600,139130335,1158,1158,1158,1158,0
|
||||
20250219,134500,139130335,1158,1158,1158,1158,0
|
||||
20250219,134400,139130335,1158,1154,1158,1152,6001
|
||||
20250219,134300,132213314,1158,1158,1158,1158,0
|
||||
20250219,134200,132213314,1158,1158,1158,1158,0
|
||||
20250219,134100,132213314,1158,1158,1158,1158,0
|
||||
20250219,134000,132213314,1158,1158,1158,1158,0
|
||||
20250219,133900,132213314,1158,1158,1158,1158,0
|
||||
20250219,133800,132213314,1158,1158,1158,1158,0
|
||||
20250219,133700,132213314,1158,1158,1158,1158,0
|
||||
20250219,133600,132213314,1158,1158,1158,1158,0
|
||||
20250219,133500,132213314,1158,1158,1158,1158,0
|
||||
20250219,133400,132213314,1158,1158,1158,1158,0
|
||||
20250219,133300,132213314,1158,1158,1158,1158,0
|
||||
20250219,133200,132213314,1158,1158,1158,1158,91
|
||||
20250219,133100,132107936,1154,1154,1154,1154,1
|
||||
20250219,133000,132106782,1154,1154,1154,1154,0
|
||||
20250219,132900,132106782,1154,1154,1154,1154,300
|
||||
20250219,132800,131760582,1158,1158,1158,1158,0
|
||||
20250219,132700,131760582,1158,1158,1158,1158,1
|
||||
20250219,132600,131759424,1154,1157,1157,1154,12
|
||||
20250219,132500,131745546,1157,1157,1157,1157,0
|
||||
20250219,132400,131745546,1157,1157,1157,1157,0
|
||||
20250219,132300,131745546,1157,1157,1157,1157,0
|
||||
20250219,132200,131745546,1157,1157,1157,1157,0
|
||||
20250219,132100,131745546,1157,1157,1157,1157,10
|
||||
20250219,132000,131733976,1158,1158,1158,1158,0
|
||||
20250219,131900,131733976,1158,1158,1158,1158,0
|
||||
20250219,131800,131733976,1158,1158,1158,1158,20
|
||||
20250219,131700,131710816,1159,1159,1159,1159,0
|
||||
20250219,131600,131710816,1159,1159,1159,1159,0
|
||||
20250219,131500,131710816,1159,1157,1159,1153,1001
|
||||
20250219,131400,130555548,1159,1159,1159,1159,0
|
||||
20250219,131300,130555548,1159,1159,1159,1159,87
|
||||
20250219,131200,130454715,1159,1159,1159,1159,0
|
||||
20250219,131100,130454715,1159,1159,1159,1159,1
|
||||
20250219,131000,130453556,1159,1159,1159,1159,16
|
||||
20250219,130900,130435012,1160,1160,1160,1160,0
|
||||
20250219,130800,130435012,1160,1158,1160,1158,3704
|
||||
20250219,130700,126143295,1158,1158,1158,1158,0
|
||||
20250219,130600,126143295,1158,1158,1158,1158,290
|
||||
20250219,130500,125807475,1158,1158,1158,1158,1
|
||||
20250219,130400,125806317,1157,1157,1157,1157,5
|
||||
20250219,130300,125800532,1158,1158,1158,1158,0
|
||||
20250219,130200,125800532,1158,1158,1158,1158,11
|
||||
20250219,130100,125787794,1157,1158,1158,1157,2
|
||||
20250219,130000,125785479,1158,1158,1158,1158,0
|
||||
20250219,125900,125785479,1158,1158,1158,1158,0
|
||||
20250219,125800,125785479,1158,1158,1158,1158,0
|
||||
20250219,125700,125785479,1158,1158,1158,1158,0
|
||||
20250219,125600,125785479,1158,1158,1158,1158,0
|
||||
20250219,125500,125785479,1158,1158,1158,1158,1
|
||||
20250219,125400,125784321,1155,1155,1155,1155,2000
|
||||
20250219,125300,123474321,1155,1155,1155,1155,0
|
||||
20250219,125200,123474321,1155,1155,1155,1155,0
|
||||
20250219,125100,123474321,1155,1155,1155,1155,0
|
||||
20250219,125000,123474321,1155,1155,1155,1155,0
|
||||
20250219,124900,123474321,1155,1155,1155,1155,30
|
||||
20250219,124800,123439671,1155,1155,1155,1155,0
|
||||
20250219,124700,123439671,1155,1155,1155,1155,0
|
||||
20250219,124600,123439671,1155,1155,1155,1155,0
|
||||
20250219,124500,123439671,1155,1155,1155,1155,1
|
||||
20250219,124400,123438516,1158,1158,1158,1158,0
|
||||
20250219,124300,123438516,1158,1158,1158,1158,0
|
||||
20250219,124200,123438516,1158,1158,1158,1158,0
|
||||
20250219,124100,123438516,1158,1158,1158,1158,0
|
||||
20250219,124000,123438516,1158,1158,1158,1158,10
|
||||
20250219,123900,123426936,1158,1158,1158,1158,0
|
||||
20250219,123800,123426936,1158,1158,1158,1157,22
|
||||
20250219,123700,123401462,1158,1158,1158,1158,1
|
||||
20250219,123600,123400304,1157,1157,1157,1157,0
|
||||
20250219,123500,123400304,1157,1157,1157,1157,0
|
||||
20250219,123400,123400304,1157,1157,1157,1157,0
|
||||
20250219,123300,123400304,1157,1157,1157,1157,0
|
||||
20250219,123200,123400304,1157,1157,1157,1157,0
|
||||
20250219,123100,123400304,1157,1157,1157,1157,0
|
||||
20250219,123000,123400304,1157,1157,1157,1157,0
|
||||
20250219,122900,123400304,1157,1157,1157,1157,100
|
||||
20250219,122800,123284604,1159,1159,1159,1159,0
|
||||
20250219,122700,123284604,1159,1159,1159,1159,10
|
||||
20250219,122600,123273014,1159,1159,1159,1159,0
|
||||
20250219,122500,123273014,1159,1159,1159,1159,0
|
||||
20250219,122400,123273014,1159,1159,1159,1159,0
|
||||
20250219,122300,123273014,1159,1159,1159,1159,5
|
||||
20250219,122200,123267219,1159,1159,1159,1159,94
|
||||
20250219,122100,123158273,1159,1159,1159,1159,5
|
||||
20250219,122000,123152478,1159,1159,1159,1159,1
|
||||
20250219,121900,123151319,1159,1158,1159,1158,10
|
||||
20250219,121800,123139735,1158,1158,1158,1158,28
|
||||
20250219,121700,123107311,1158,1158,1158,1158,0
|
||||
20250219,121600,123107311,1158,1158,1158,1158,300
|
||||
20250219,121500,122759911,1158,1158,1158,1158,144
|
||||
20250219,121400,122593159,1158,1158,1158,1158,0
|
||||
20250219,121300,122593159,1158,1158,1158,1158,0
|
||||
20250219,121200,122593159,1158,1158,1158,1158,0
|
||||
20250219,121100,122593159,1158,1158,1158,1158,0
|
||||
20250219,121000,122593159,1158,1158,1158,1158,0
|
||||
20250219,120900,122593159,1158,1158,1158,1158,0
|
||||
20250219,120800,122593159,1158,1158,1158,1158,0
|
||||
20250219,120700,122593159,1158,1158,1158,1158,0
|
||||
20250219,120600,122593159,1158,1158,1158,1158,861
|
||||
20250219,120500,121596121,1158,1158,1158,1158,0
|
||||
20250219,120400,121596121,1158,1158,1158,1158,1000
|
||||
20250219,120300,120438121,1158,1157,1158,1157,129
|
||||
20250219,120200,120288837,1157,1157,1157,1157,0
|
||||
20250219,120100,120288837,1157,1157,1157,1157,159
|
||||
20250219,120000,120104874,1157,1157,1157,1157,0
|
||||
20250219,115900,120104874,1157,1157,1157,1157,0
|
||||
20250219,115800,120104874,1157,1157,1157,1157,0
|
||||
20250219,115700,120104874,1157,1157,1157,1157,0
|
||||
20250219,115600,120104874,1157,1157,1157,1157,0
|
||||
20250219,115500,120104874,1157,1157,1157,1157,100
|
||||
20250219,115400,119989174,1158,1158,1158,1158,0
|
||||
20250219,115300,119989174,1158,1158,1158,1158,0
|
||||
20250219,115200,119989174,1158,1158,1158,1158,0
|
||||
20250219,115100,119989174,1158,1158,1158,1158,0
|
||||
20250219,115000,119989174,1158,1158,1158,1158,701
|
||||
20250219,114900,119177416,1158,1153,1158,1153,600
|
||||
20250219,114800,118483232,1152,1152,1152,1152,0
|
||||
20250219,114700,118483232,1152,1152,1152,1152,0
|
||||
20250219,114600,118483232,1152,1152,1152,1152,0
|
||||
20250219,114500,118483232,1152,1152,1152,1152,0
|
||||
20250219,114400,118483232,1152,1152,1152,1152,0
|
||||
20250219,114300,118483232,1152,1152,1152,1152,2
|
||||
20250219,114200,118480928,1152,1157,1157,1152,200
|
||||
20250219,114100,118250028,1158,1158,1158,1158,0
|
||||
20250219,114000,118250028,1158,1158,1158,1158,0
|
||||
20250219,113900,118250028,1158,1158,1158,1158,0
|
||||
20250219,113800,118250028,1158,1158,1158,1158,0
|
||||
20250219,113700,118250028,1158,1158,1158,1158,0
|
||||
20250219,113600,118250028,1158,1158,1158,1158,0
|
||||
20250219,113500,118250028,1158,1158,1158,1158,0
|
||||
20250219,113400,118250028,1158,1158,1158,1158,0
|
||||
20250219,113300,118250028,1158,1158,1158,1158,0
|
||||
20250219,113200,118250028,1158,1158,1158,1158,0
|
||||
20250219,113100,118250028,1158,1158,1158,1158,0
|
||||
20250219,113000,118250028,1158,1158,1158,1158,65
|
||||
20250219,112900,118174758,1157,1157,1157,1157,1
|
||||
20250219,112800,118173601,1158,1158,1158,1158,0
|
||||
20250219,112700,118173601,1158,1158,1158,1158,0
|
||||
20250219,112600,118173601,1158,1158,1158,1158,0
|
||||
20250219,112500,118173601,1158,1158,1158,1158,0
|
||||
20250219,112400,118173601,1158,1158,1158,1158,0
|
||||
20250219,112300,118173601,1158,1158,1158,1158,0
|
||||
20250219,112200,118173601,1158,1158,1158,1158,0
|
||||
20250219,112100,118173601,1158,1158,1158,1158,0
|
||||
20250219,112000,118173601,1158,1158,1158,1158,0
|
||||
20250219,111900,118173601,1158,1158,1158,1158,890
|
||||
20250219,111800,117142981,1152,1154,1154,1152,1120
|
||||
20250219,111700,115851477,1158,1158,1158,1158,336
|
||||
20250219,111600,115462389,1157,1157,1157,1157,0
|
||||
20250219,111500,115462389,1157,1157,1157,1157,150
|
||||
20250219,111400,115288839,1155,1155,1155,1155,5
|
||||
20250219,111300,115283064,1155,1155,1155,1155,0
|
||||
20250219,111200,115283064,1155,1155,1155,1155,1
|
||||
20250219,111100,115281909,1154,1154,1154,1154,0
|
||||
20250219,111000,115281909,1154,1154,1154,1154,0
|
||||
20250219,110900,115281909,1154,1154,1154,1154,0
|
||||
20250219,110800,115281909,1154,1154,1154,1154,1
|
||||
20250219,110700,115280755,1153,1153,1153,1153,0
|
||||
20250219,110600,115280755,1153,1153,1153,1153,0
|
||||
20250219,110500,115280755,1153,1153,1153,1153,271
|
||||
20250219,110400,114968292,1153,1153,1153,1153,0
|
||||
20250219,110300,114968292,1153,1153,1153,1153,0
|
||||
20250219,110200,114968292,1153,1153,1153,1153,528
|
||||
20250219,110100,114359508,1158,1158,1158,1158,0
|
||||
20250219,110000,114359508,1158,1158,1158,1158,0
|
||||
20250219,105900,114359508,1158,1156,1158,1156,641
|
||||
20250219,105800,113617266,1158,1158,1158,1158,600
|
||||
20250219,105700,112922466,1153,1153,1153,1153,50
|
||||
20250219,105600,112864816,1152,1152,1152,1152,780
|
||||
20250219,105500,111966256,1149,1149,1149,1149,0
|
||||
20250219,105400,111966256,1149,1149,1149,1149,0
|
||||
20250219,105300,111966256,1149,1149,1149,1149,0
|
||||
20250219,105200,111966256,1149,1144,1149,1144,85
|
||||
20250219,105100,111868841,1144,1144,1144,1144,10
|
||||
20250219,105000,111857401,1152,1152,1152,1152,0
|
||||
20250219,104900,111857401,1152,1152,1152,1152,1
|
||||
20250219,104800,111856249,1149,1149,1149,1149,0
|
||||
20250219,104700,111856249,1149,1146,1149,1146,2366
|
||||
20250219,104600,109139799,1146,1146,1146,1146,0
|
||||
20250219,104500,109139799,1146,1146,1146,1146,160
|
||||
20250219,104400,108956439,1146,1146,1146,1146,358
|
||||
20250219,104300,108546171,1147,1147,1147,1147,42
|
||||
20250219,104200,108497997,1147,1146,1147,1146,2000
|
||||
20250219,104100,106204307,1147,1147,1147,1147,0
|
||||
20250219,104000,106204307,1147,1147,1147,1147,90
|
||||
20250219,103900,106101077,1147,1147,1147,1147,0
|
||||
20250219,103800,106101077,1147,1147,1147,1147,0
|
||||
20250219,103700,106101077,1147,1147,1147,1147,0
|
||||
20250219,103600,106101077,1147,1147,1147,1147,5
|
||||
20250219,103500,106095342,1148,1148,1148,1148,0
|
||||
20250219,103400,106095342,1148,1148,1148,1148,0
|
||||
20250219,103300,106095342,1148,1148,1148,1148,0
|
||||
20250219,103200,106095342,1148,1148,1148,1148,0
|
||||
20250219,103100,106095342,1148,1148,1148,1148,0
|
||||
20250219,103000,106095342,1148,1148,1148,1148,0
|
||||
20250219,102900,106095342,1148,1148,1148,1148,0
|
||||
20250219,102800,106095342,1148,1142,1148,1142,998
|
||||
20250219,102700,104949644,1142,1146,1146,1142,8883
|
||||
20250219,102600,94783834,1146,1152,1152,1146,454
|
||||
20250219,102500,94261986,1153,1153,1153,1153,0
|
||||
20250219,102400,94261986,1153,1153,1153,1153,0
|
||||
20250219,102300,94261986,1153,1153,1153,1153,90
|
||||
20250219,102200,94158216,1153,1153,1153,1153,5
|
||||
20250219,102100,94152451,1153,1153,1153,1153,0
|
||||
20250219,102000,94152451,1153,1153,1153,1153,0
|
||||
20250219,101900,94152451,1153,1154,1154,1153,100
|
||||
20250219,101800,94037123,1153,1153,1153,1153,0
|
||||
20250219,101700,94037123,1153,1153,1153,1153,0
|
||||
20250219,101600,94037123,1153,1158,1158,1153,69
|
||||
20250219,101500,93957306,1158,1158,1158,1158,3
|
||||
20250219,101400,93953832,1154,1154,1154,1154,316
|
||||
20250219,101300,93589168,1154,1155,1155,1154,1448
|
||||
20250219,101200,91917213,1158,1155,1158,1155,103
|
||||
20250219,101100,91798242,1158,1158,1158,1158,8
|
||||
20250219,101000,91788978,1158,1156,1158,1156,287
|
||||
20250219,100900,91457190,1161,1161,1161,1161,0
|
||||
20250219,100800,91457190,1161,1161,1161,1161,0
|
||||
20250219,100700,91457190,1161,1161,1161,1161,0
|
||||
20250219,100600,91457190,1161,1161,1161,1161,1
|
||||
20250219,100500,91456029,1161,1161,1161,1161,0
|
||||
20250219,100400,91456029,1161,1161,1161,1161,10
|
||||
20250219,100300,91444419,1161,1162,1162,1161,5592
|
||||
20250219,100200,84951356,1169,1170,1174,1163,7503
|
||||
20250219,100100,76156741,1170,1170,1172,1170,302
|
||||
20250219,100000,75803398,1170,1170,1170,1170,44
|
||||
20250219,095900,75751918,1170,1164,1170,1164,4987
|
||||
20250219,095800,69929139,1165,1164,1165,1164,2149
|
||||
20250219,095700,67426511,1161,1161,1161,1161,0
|
||||
20250219,095600,67426511,1161,1161,1161,1161,1164
|
||||
20250219,095500,66075107,1161,1161,1161,1161,160
|
||||
20250219,095400,65889347,1165,1161,1170,1161,5340
|
||||
20250219,095300,59668313,1161,1161,1161,1161,1087
|
||||
20250219,095200,58406306,1161,1161,1161,1152,3389
|
||||
20250219,095100,54471693,1161,1161,1161,1161,101
|
||||
20250219,095000,54354432,1150,1161,1162,1150,1372
|
||||
20250219,094900,52766563,1161,1154,1161,1150,2550
|
||||
20250219,094800,49827722,1162,1161,1162,1161,952
|
||||
20250219,094700,48722220,1161,1152,1161,1152,815
|
||||
20250219,094600,47776014,1161,1162,1163,1152,7431
|
||||
20250219,094500,39141775,1162,1149,1163,1149,14348
|
||||
20250219,094400,22574748,1149,1149,1149,1149,1
|
||||
20250219,094300,22573599,1150,1149,1150,1149,540
|
||||
20250219,094200,21953117,1149,1149,1149,1149,500
|
||||
20250219,094100,21378617,1149,1142,1149,1141,626
|
||||
20250219,094000,20661677,1149,1149,1149,1149,0
|
||||
20250219,093900,20661677,1149,1149,1149,1149,1999
|
||||
20250219,093800,18364826,1149,1139,1149,1139,2228
|
||||
20250219,093700,15823906,1137,1137,1137,1137,0
|
||||
20250219,093600,15823906,1137,1139,1139,1137,3
|
||||
20250219,093500,15820492,1136,1136,1136,1136,0
|
||||
20250219,093400,15820492,1136,1136,1136,1136,1281
|
||||
20250219,093300,14365276,1135,1135,1135,1135,0
|
||||
20250219,093200,14365276,1135,1135,1135,1135,155
|
||||
20250219,093100,14189351,1135,1135,1135,1135,1
|
||||
20250219,093000,14188216,1135,1135,1135,1135,10
|
||||
20250219,092900,14176866,1129,1129,1129,1129,0
|
||||
20250219,092800,14176866,1129,1129,1129,1129,0
|
||||
20250219,092700,14176866,1129,1128,1129,1128,701
|
||||
20250219,092600,13386118,1127,1127,1127,1127,0
|
||||
20250219,092500,13386118,1127,1128,1128,1127,829
|
||||
20250219,092400,12451516,1129,1129,1129,1129,376
|
||||
20250219,092300,12027012,1130,1130,1130,1130,31
|
||||
20250219,092200,11991982,1126,1126,1126,1126,0
|
||||
20250219,092100,11991982,1126,1126,1126,1126,0
|
||||
20250219,092000,11991982,1126,1126,1126,1126,0
|
||||
20250219,091900,11991982,1126,1128,1128,1126,400
|
||||
20250219,091800,11540914,1132,1132,1132,1132,120
|
||||
20250219,091700,11405074,1132,1132,1132,1132,3
|
||||
20250219,091600,11401678,1132,1132,1132,1132,7
|
||||
20250219,091500,11393754,1133,1133,1133,1133,1
|
||||
20250219,091400,11392621,1133,1131,1133,1131,3092
|
||||
20250219,091300,7890287,1131,1131,1131,1131,7
|
||||
20250219,091200,7882370,1132,1132,1132,1132,23
|
||||
20250219,091100,7856334,1132,1126,1132,1126,501
|
||||
20250219,091000,7292202,1126,1126,1126,1126,60
|
||||
20250219,090900,7224642,1125,1126,1126,1125,500
|
||||
20250219,090800,6661932,1125,1125,1125,1125,0
|
||||
20250219,090700,6661932,1125,1125,1125,1125,0
|
||||
20250219,090600,6661932,1125,1125,1125,1125,0
|
||||
20250219,090500,6661932,1125,1125,1125,1125,2487
|
||||
20250219,090400,3864057,1123,1129,1129,1123,2200
|
||||
20250219,090300,1391564,1141,1141,1141,1141,2
|
||||
20250219,090200,1389282,1122,1122,1122,1122,0
|
||||
20250219,090100,1389282,1122,1139,1139,1122,876
|
||||
20250219,090000,403904,1139,1141,1141,1139,354
|
||||
|
Reference in New Issue
Block a user