Update 2025-02-19 4022 candle_min
This commit is contained in:
718
234340/min/candle-20250219.csv
Normal file
718
234340/min/candle-20250219.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205600,265719850,14820,14820,14820,14820,381
|
||||
20250219,205500,265719850,14820,14820,14820,14820,0
|
||||
20250219,205400,265719850,14820,14820,14820,14820,0
|
||||
20250219,205300,265719850,14820,14820,14820,14820,0
|
||||
20250219,205200,265719850,14820,14820,14820,14820,0
|
||||
20250219,205100,265719850,14820,14820,14820,14820,0
|
||||
20250219,205000,265719850,14820,14820,14820,14820,0
|
||||
20250219,204900,265719850,14820,14820,14820,14820,0
|
||||
20250219,204800,265719850,14820,14820,14820,14820,0
|
||||
20250219,204700,265719850,14820,14820,14820,14820,0
|
||||
20250219,204600,265719850,14820,14820,14820,14820,0
|
||||
20250219,204500,265719850,14820,14820,14820,14820,0
|
||||
20250219,204400,265719850,14820,14820,14820,14820,0
|
||||
20250219,204300,265719850,14820,14820,14820,14820,0
|
||||
20250219,204200,265719850,14820,14820,14820,14820,0
|
||||
20250219,204100,265719850,14820,14820,14820,14820,0
|
||||
20250219,204000,265719850,14820,14820,14820,14820,0
|
||||
20250219,203900,265719850,14820,14820,14820,14820,0
|
||||
20250219,203800,265719850,14820,14820,14820,14820,0
|
||||
20250219,203700,265719850,14820,14820,14820,14820,0
|
||||
20250219,203600,265719850,14820,14820,14820,14820,0
|
||||
20250219,203500,265719850,14820,14820,14820,14820,0
|
||||
20250219,203400,265719850,14820,14820,14820,14820,0
|
||||
20250219,203300,265719850,14820,14820,14820,14820,0
|
||||
20250219,203200,265719850,14820,14820,14820,14820,0
|
||||
20250219,203100,265719850,14820,14820,14820,14820,0
|
||||
20250219,203000,265719850,14820,14820,14820,14820,0
|
||||
20250219,202900,265719850,14820,14820,14820,14820,0
|
||||
20250219,202800,265719850,14820,14820,14820,14820,0
|
||||
20250219,202700,265719850,14820,14820,14820,14820,0
|
||||
20250219,202600,265719850,14820,14820,14820,14820,381
|
||||
20250219,202500,265719850,14820,14820,14820,14820,0
|
||||
20250219,202400,265719850,14820,14820,14820,14820,0
|
||||
20250219,202300,265719850,14820,14820,14820,14820,0
|
||||
20250219,202200,265719850,14820,14820,14820,14820,0
|
||||
20250219,202100,265719850,14820,14820,14820,14820,0
|
||||
20250219,202000,265719850,14820,14820,14820,14820,0
|
||||
20250219,201900,265719850,14820,14820,14820,14820,0
|
||||
20250219,201800,265719850,14820,14820,14820,14820,0
|
||||
20250219,201700,265719850,14820,14820,14820,14820,0
|
||||
20250219,201600,265719850,14820,14820,14820,14820,0
|
||||
20250219,201500,265719850,14820,14820,14820,14820,0
|
||||
20250219,201400,265719850,14820,14820,14820,14820,0
|
||||
20250219,201300,265719850,14820,14820,14820,14820,0
|
||||
20250219,201200,265719850,14820,14820,14820,14820,0
|
||||
20250219,201100,265719850,14820,14820,14820,14820,0
|
||||
20250219,201000,265719850,14820,14820,14820,14820,0
|
||||
20250219,200900,265719850,14820,14820,14820,14820,0
|
||||
20250219,200800,265719850,14820,14820,14820,14820,0
|
||||
20250219,200700,265719850,14820,14820,14820,14820,0
|
||||
20250219,200600,265719850,14820,14820,14820,14820,0
|
||||
20250219,200500,265719850,14820,14820,14820,14820,0
|
||||
20250219,200400,265719850,14820,14820,14820,14820,0
|
||||
20250219,200300,265719850,14820,14820,14820,14820,0
|
||||
20250219,200200,265719850,14820,14820,14820,14820,0
|
||||
20250219,200100,265719850,14820,14820,14820,14820,0
|
||||
20250219,200000,265719850,14820,14820,14820,14820,0
|
||||
20250219,195900,265719850,14820,14820,14820,14820,0
|
||||
20250219,195800,265719850,14820,14820,14820,14820,0
|
||||
20250219,195700,265719850,14820,14820,14820,14820,0
|
||||
20250219,195600,265719850,14820,14820,14820,14820,381
|
||||
20250219,195500,265719850,14820,14820,14820,14820,0
|
||||
20250219,195400,265719850,14820,14820,14820,14820,0
|
||||
20250219,195300,265719850,14820,14820,14820,14820,0
|
||||
20250219,195200,265719850,14820,14820,14820,14820,0
|
||||
20250219,195100,265719850,14820,14820,14820,14820,0
|
||||
20250219,195000,265719850,14820,14820,14820,14820,0
|
||||
20250219,194900,265719850,14820,14820,14820,14820,0
|
||||
20250219,194800,265719850,14820,14820,14820,14820,0
|
||||
20250219,194700,265719850,14820,14820,14820,14820,0
|
||||
20250219,194600,265719850,14820,14820,14820,14820,0
|
||||
20250219,194500,265719850,14820,14820,14820,14820,0
|
||||
20250219,194400,265719850,14820,14820,14820,14820,0
|
||||
20250219,194300,265719850,14820,14820,14820,14820,0
|
||||
20250219,194200,265719850,14820,14820,14820,14820,0
|
||||
20250219,194100,265719850,14820,14820,14820,14820,0
|
||||
20250219,194000,265719850,14820,14820,14820,14820,0
|
||||
20250219,193900,265719850,14820,14820,14820,14820,0
|
||||
20250219,193800,265719850,14820,14820,14820,14820,0
|
||||
20250219,193700,265719850,14820,14820,14820,14820,0
|
||||
20250219,193600,265719850,14820,14820,14820,14820,0
|
||||
20250219,193500,265719850,14820,14820,14820,14820,0
|
||||
20250219,193400,265719850,14820,14820,14820,14820,0
|
||||
20250219,193300,265719850,14820,14820,14820,14820,0
|
||||
20250219,193200,265719850,14820,14820,14820,14820,0
|
||||
20250219,193100,265719850,14820,14820,14820,14820,0
|
||||
20250219,193000,265719850,14820,14820,14820,14820,0
|
||||
20250219,192900,265719850,14820,14820,14820,14820,0
|
||||
20250219,192800,265719850,14820,14820,14820,14820,0
|
||||
20250219,192700,265719850,14820,14820,14820,14820,0
|
||||
20250219,192600,265719850,14820,14820,14820,14820,381
|
||||
20250219,192500,265719850,14820,14820,14820,14820,0
|
||||
20250219,192400,265719850,14820,14820,14820,14820,0
|
||||
20250219,192300,265719850,14820,14820,14820,14820,0
|
||||
20250219,192200,265719850,14820,14820,14820,14820,0
|
||||
20250219,192100,265719850,14820,14820,14820,14820,0
|
||||
20250219,192000,265719850,14820,14820,14820,14820,0
|
||||
20250219,191900,265719850,14820,14820,14820,14820,0
|
||||
20250219,191800,265719850,14820,14820,14820,14820,0
|
||||
20250219,191700,265719850,14820,14820,14820,14820,0
|
||||
20250219,191600,265719850,14820,14820,14820,14820,0
|
||||
20250219,191500,265719850,14820,14820,14820,14820,0
|
||||
20250219,191400,265719850,14820,14820,14820,14820,0
|
||||
20250219,191300,265719850,14820,14820,14820,14820,0
|
||||
20250219,191200,265719850,14820,14820,14820,14820,0
|
||||
20250219,191100,265719850,14820,14820,14820,14820,0
|
||||
20250219,191000,265719850,14820,14820,14820,14820,0
|
||||
20250219,190900,265719850,14820,14820,14820,14820,0
|
||||
20250219,190800,265719850,14820,14820,14820,14820,0
|
||||
20250219,190700,265719850,14820,14820,14820,14820,0
|
||||
20250219,190600,265719850,14820,14820,14820,14820,0
|
||||
20250219,190500,265719850,14820,14820,14820,14820,0
|
||||
20250219,190400,265719850,14820,14820,14820,14820,0
|
||||
20250219,190300,265719850,14820,14820,14820,14820,0
|
||||
20250219,190200,265719850,14820,14820,14820,14820,0
|
||||
20250219,190100,265719850,14820,14820,14820,14820,0
|
||||
20250219,190000,265719850,14820,14820,14820,14820,0
|
||||
20250219,185900,265719850,14820,14820,14820,14820,0
|
||||
20250219,185800,265719850,14820,14820,14820,14820,0
|
||||
20250219,185700,265719850,14820,14820,14820,14820,0
|
||||
20250219,185600,265719850,14820,14820,14820,14820,381
|
||||
20250219,185500,265719850,14820,14820,14820,14820,0
|
||||
20250219,185400,265719850,14820,14820,14820,14820,0
|
||||
20250219,185300,265719850,14820,14820,14820,14820,0
|
||||
20250219,185200,265719850,14820,14820,14820,14820,0
|
||||
20250219,185100,265719850,14820,14820,14820,14820,0
|
||||
20250219,185000,265719850,14820,14820,14820,14820,0
|
||||
20250219,184900,265719850,14820,14820,14820,14820,0
|
||||
20250219,184800,265719850,14820,14820,14820,14820,0
|
||||
20250219,184700,265719850,14820,14820,14820,14820,0
|
||||
20250219,184600,265719850,14820,14820,14820,14820,0
|
||||
20250219,184500,265719850,14820,14820,14820,14820,0
|
||||
20250219,184400,265719850,14820,14820,14820,14820,0
|
||||
20250219,184300,265719850,14820,14820,14820,14820,0
|
||||
20250219,184200,265719850,14820,14820,14820,14820,0
|
||||
20250219,184100,265719850,14820,14820,14820,14820,0
|
||||
20250219,184000,265719850,14820,14820,14820,14820,0
|
||||
20250219,183900,265719850,14820,14820,14820,14820,0
|
||||
20250219,183800,265719850,14820,14820,14820,14820,0
|
||||
20250219,183700,265719850,14820,14820,14820,14820,0
|
||||
20250219,183600,265719850,14820,14820,14820,14820,0
|
||||
20250219,183500,265719850,14820,14820,14820,14820,0
|
||||
20250219,183400,265719850,14820,14820,14820,14820,0
|
||||
20250219,183300,265719850,14820,14820,14820,14820,0
|
||||
20250219,183200,265719850,14820,14820,14820,14820,0
|
||||
20250219,183100,265719850,14820,14820,14820,14820,0
|
||||
20250219,183000,265719850,14820,14820,14820,14820,0
|
||||
20250219,182900,265719850,14820,14820,14820,14820,0
|
||||
20250219,182800,265719850,14820,14820,14820,14820,0
|
||||
20250219,182700,265719850,14820,14820,14820,14820,0
|
||||
20250219,182600,265719850,14820,14820,14820,14820,381
|
||||
20250219,182500,265719850,14820,14820,14820,14820,0
|
||||
20250219,182400,265719850,14820,14820,14820,14820,0
|
||||
20250219,182300,265719850,14820,14820,14820,14820,0
|
||||
20250219,182200,265719850,14820,14820,14820,14820,0
|
||||
20250219,182100,265719850,14820,14820,14820,14820,0
|
||||
20250219,182000,265719850,14820,14820,14820,14820,0
|
||||
20250219,181900,265719850,14820,14820,14820,14820,0
|
||||
20250219,181800,265719850,14820,14820,14820,14820,0
|
||||
20250219,181700,265719850,14820,14820,14820,14820,0
|
||||
20250219,181600,265719850,14820,14820,14820,14820,0
|
||||
20250219,181500,265719850,14820,14820,14820,14820,0
|
||||
20250219,181400,265719850,14820,14820,14820,14820,0
|
||||
20250219,181300,265719850,14820,14820,14820,14820,0
|
||||
20250219,181200,265719850,14820,14820,14820,14820,0
|
||||
20250219,181100,265719850,14820,14820,14820,14820,0
|
||||
20250219,181000,265719850,14820,14820,14820,14820,0
|
||||
20250219,180900,265719850,14820,14820,14820,14820,0
|
||||
20250219,180800,265719850,14820,14820,14820,14820,0
|
||||
20250219,180700,265719850,14820,14820,14820,14820,0
|
||||
20250219,180600,265719850,14820,14820,14820,14820,0
|
||||
20250219,180500,265719850,14820,14820,14820,14820,0
|
||||
20250219,180400,265719850,14820,14820,14820,14820,0
|
||||
20250219,180300,265719850,14820,14820,14820,14820,0
|
||||
20250219,180200,265719850,14820,14820,14820,14820,0
|
||||
20250219,180100,265719850,14820,14820,14820,14820,0
|
||||
20250219,180000,265719850,14820,14820,14820,14820,0
|
||||
20250219,175900,265719850,14820,14820,14820,14820,0
|
||||
20250219,175800,265719850,14820,14820,14820,14820,0
|
||||
20250219,175700,265719850,14820,14820,14820,14820,0
|
||||
20250219,175600,265719850,14820,14820,14820,14820,381
|
||||
20250219,175500,265719850,14820,14820,14820,14820,0
|
||||
20250219,175400,265719850,14820,14820,14820,14820,0
|
||||
20250219,175300,265719850,14820,14820,14820,14820,0
|
||||
20250219,175200,265719850,14820,14820,14820,14820,0
|
||||
20250219,175100,265719850,14820,14820,14820,14820,0
|
||||
20250219,175000,265719850,14820,14820,14820,14820,0
|
||||
20250219,174900,265719850,14820,14820,14820,14820,0
|
||||
20250219,174800,265719850,14820,14820,14820,14820,0
|
||||
20250219,174700,265719850,14820,14820,14820,14820,0
|
||||
20250219,174600,265719850,14820,14820,14820,14820,0
|
||||
20250219,174500,265719850,14820,14820,14820,14820,0
|
||||
20250219,174400,265719850,14820,14820,14820,14820,0
|
||||
20250219,174300,265719850,14820,14820,14820,14820,0
|
||||
20250219,174200,265719850,14820,14820,14820,14820,0
|
||||
20250219,174100,265719850,14820,14820,14820,14820,0
|
||||
20250219,174000,265719850,14820,14820,14820,14820,0
|
||||
20250219,173900,265719850,14820,14820,14820,14820,0
|
||||
20250219,173800,265719850,14820,14820,14820,14820,0
|
||||
20250219,173700,265719850,14820,14820,14820,14820,0
|
||||
20250219,173600,265719850,14820,14820,14820,14820,0
|
||||
20250219,173500,265719850,14820,14820,14820,14820,0
|
||||
20250219,173400,265719850,14820,14820,14820,14820,0
|
||||
20250219,173300,265719850,14820,14820,14820,14820,0
|
||||
20250219,173200,265719850,14820,14820,14820,14820,0
|
||||
20250219,173100,265719850,14820,14820,14820,14820,0
|
||||
20250219,173000,265719850,14820,14820,14820,14820,0
|
||||
20250219,172900,265719850,14820,14820,14820,14820,0
|
||||
20250219,172800,265719850,14820,14820,14820,14820,0
|
||||
20250219,172700,265719850,14820,14820,14820,14820,0
|
||||
20250219,172600,265719850,14820,14820,14820,14820,381
|
||||
20250219,172500,265719850,14820,14820,14820,14820,0
|
||||
20250219,172400,265719850,14820,14820,14820,14820,0
|
||||
20250219,172300,265719850,14820,14820,14820,14820,0
|
||||
20250219,172200,265719850,14820,14820,14820,14820,0
|
||||
20250219,172100,265719850,14820,14820,14820,14820,0
|
||||
20250219,172000,265719850,14820,14820,14820,14820,0
|
||||
20250219,171900,265719850,14820,14820,14820,14820,0
|
||||
20250219,171800,265719850,14820,14820,14820,14820,0
|
||||
20250219,171700,265719850,14820,14820,14820,14820,0
|
||||
20250219,171600,265719850,14820,14820,14820,14820,0
|
||||
20250219,171500,265719850,14820,14820,14820,14820,0
|
||||
20250219,171400,265719850,14820,14820,14820,14820,0
|
||||
20250219,171300,265719850,14820,14820,14820,14820,0
|
||||
20250219,171200,265719850,14820,14820,14820,14820,0
|
||||
20250219,171100,265719850,14820,14820,14820,14820,0
|
||||
20250219,171000,265719850,14820,14820,14820,14820,0
|
||||
20250219,170900,265719850,14820,14820,14820,14820,0
|
||||
20250219,170800,265719850,14820,14820,14820,14820,0
|
||||
20250219,170700,265719850,14820,14820,14820,14820,0
|
||||
20250219,170600,265719850,14820,14820,14820,14820,0
|
||||
20250219,170500,265719850,14820,14820,14820,14820,0
|
||||
20250219,170400,265719850,14820,14820,14820,14820,0
|
||||
20250219,170300,265719850,14820,14820,14820,14820,0
|
||||
20250219,170200,265719850,14820,14820,14820,14820,0
|
||||
20250219,170100,265719850,14820,14820,14820,14820,0
|
||||
20250219,170000,265719850,14820,14820,14820,14820,0
|
||||
20250219,165900,265719850,14820,14820,14820,14820,0
|
||||
20250219,165800,265719850,14820,14820,14820,14820,0
|
||||
20250219,165700,265719850,14820,14820,14820,14820,0
|
||||
20250219,165600,265719850,14820,14820,14820,14820,381
|
||||
20250219,165500,265719850,14820,14820,14820,14820,0
|
||||
20250219,165400,265719850,14820,14820,14820,14820,0
|
||||
20250219,165300,265719850,14820,14820,14820,14820,0
|
||||
20250219,165200,265719850,14820,14820,14820,14820,0
|
||||
20250219,165100,265719850,14820,14820,14820,14820,0
|
||||
20250219,165000,265719850,14820,14820,14820,14820,0
|
||||
20250219,164900,265719850,14820,14820,14820,14820,0
|
||||
20250219,164800,265719850,14820,14820,14820,14820,0
|
||||
20250219,164700,265719850,14820,14820,14820,14820,0
|
||||
20250219,164600,265719850,14820,14820,14820,14820,0
|
||||
20250219,164500,265719850,14820,14820,14820,14820,0
|
||||
20250219,164400,265719850,14820,14820,14820,14820,0
|
||||
20250219,164300,265719850,14820,14820,14820,14820,0
|
||||
20250219,164200,265719850,14820,14820,14820,14820,0
|
||||
20250219,164100,265719850,14820,14820,14820,14820,0
|
||||
20250219,164000,265719850,14820,14820,14820,14820,0
|
||||
20250219,163900,265719850,14820,14820,14820,14820,0
|
||||
20250219,163800,265719850,14820,14820,14820,14820,0
|
||||
20250219,163700,265719850,14820,14820,14820,14820,0
|
||||
20250219,163600,265719850,14820,14820,14820,14820,0
|
||||
20250219,163500,265719850,14820,14820,14820,14820,0
|
||||
20250219,163400,265719850,14820,14820,14820,14820,0
|
||||
20250219,163300,265719850,14820,14820,14820,14820,0
|
||||
20250219,163200,265719850,14820,14820,14820,14820,0
|
||||
20250219,163100,265719850,14820,14820,14820,14820,0
|
||||
20250219,163000,265719850,14820,14820,14820,14820,0
|
||||
20250219,162900,265719850,14820,14820,14820,14820,0
|
||||
20250219,162800,265719850,14820,14820,14820,14820,0
|
||||
20250219,162700,265719850,14820,14820,14820,14820,0
|
||||
20250219,162600,265719850,14820,14820,14820,14820,381
|
||||
20250219,162500,265719850,14820,14820,14820,14820,0
|
||||
20250219,162400,265719850,14820,14820,14820,14820,0
|
||||
20250219,162300,265719850,14820,14820,14820,14820,0
|
||||
20250219,162200,265719850,14820,14820,14820,14820,0
|
||||
20250219,162100,265719850,14820,14820,14820,14820,0
|
||||
20250219,162000,265719850,14820,14820,14820,14820,0
|
||||
20250219,161900,265719850,14820,14820,14820,14820,0
|
||||
20250219,161800,265719850,14820,14820,14820,14820,0
|
||||
20250219,161700,265719850,14820,14820,14820,14820,0
|
||||
20250219,161600,265719850,14820,14820,14820,14820,0
|
||||
20250219,161500,265719850,14820,14820,14820,14820,0
|
||||
20250219,161400,265719850,14820,14820,14820,14820,0
|
||||
20250219,161300,265719850,14820,14820,14820,14820,0
|
||||
20250219,161200,265719850,14820,14820,14820,14820,0
|
||||
20250219,161100,265719850,14820,14820,14820,14820,0
|
||||
20250219,161000,265719850,14820,14820,14820,14820,0
|
||||
20250219,160900,265719850,14820,14820,14820,14820,0
|
||||
20250219,160800,265719850,14820,14820,14820,14820,0
|
||||
20250219,160700,265719850,14820,14820,14820,14820,0
|
||||
20250219,160600,265719850,14820,14820,14820,14820,0
|
||||
20250219,160500,265719850,14820,14820,14820,14820,0
|
||||
20250219,160400,265719850,14820,14820,14820,14820,0
|
||||
20250219,160300,265719850,14820,14820,14820,14820,0
|
||||
20250219,160200,265719850,14820,14820,14820,14820,0
|
||||
20250219,160100,265719850,14820,14820,14820,14820,0
|
||||
20250219,160000,265719850,14820,14820,14820,14820,0
|
||||
20250219,155900,265719850,14820,14820,14820,14820,0
|
||||
20250219,155800,265719850,14820,14820,14820,14820,0
|
||||
20250219,155700,265719850,14820,14820,14820,14820,0
|
||||
20250219,155600,265719850,14820,14820,14820,14820,381
|
||||
20250219,155500,265719850,14820,14820,14820,14820,0
|
||||
20250219,155400,265719850,14820,14820,14820,14820,0
|
||||
20250219,155300,265719850,14820,14820,14820,14820,0
|
||||
20250219,155200,265719850,14820,14820,14820,14820,0
|
||||
20250219,155100,265719850,14820,14820,14820,14820,0
|
||||
20250219,155000,265719850,14820,14820,14820,14820,0
|
||||
20250219,154900,265719850,14820,14820,14820,14820,0
|
||||
20250219,154800,265719850,14820,14820,14820,14820,0
|
||||
20250219,154700,265719850,14820,14820,14820,14820,0
|
||||
20250219,154600,265719850,14820,14820,14820,14820,0
|
||||
20250219,154500,265719850,14820,14820,14820,14820,0
|
||||
20250219,154400,265719850,14820,14820,14820,14820,0
|
||||
20250219,154300,265719850,14820,14820,14820,14820,0
|
||||
20250219,154200,265719850,14820,14820,14820,14820,0
|
||||
20250219,154100,265719850,14820,14820,14820,14820,0
|
||||
20250219,154000,265719850,14820,14820,14820,14820,0
|
||||
20250219,153900,265719850,14820,14820,14820,14820,0
|
||||
20250219,153800,265719850,14820,14820,14820,14820,0
|
||||
20250219,153700,265719850,14820,14820,14820,14820,0
|
||||
20250219,153600,265719850,14820,14820,14820,14820,0
|
||||
20250219,153500,265719850,14820,14820,14820,14820,0
|
||||
20250219,153400,265719850,14820,14820,14820,14820,0
|
||||
20250219,153300,265719850,14820,14820,14820,14820,0
|
||||
20250219,153200,265719850,14820,14820,14820,14820,0
|
||||
20250219,153100,265719850,14820,14820,14820,14820,0
|
||||
20250219,153000,265719850,14820,14820,14820,14820,381
|
||||
20250219,152900,260073430,14810,14810,14810,14810,0
|
||||
20250219,152800,260073430,14810,14810,14810,14810,0
|
||||
20250219,152700,260073430,14810,14810,14810,14810,0
|
||||
20250219,152600,260073430,14810,14810,14810,14810,0
|
||||
20250219,152500,260073430,14810,14810,14810,14810,0
|
||||
20250219,152400,260073430,14810,14810,14810,14810,0
|
||||
20250219,152300,260073430,14810,14810,14810,14810,0
|
||||
20250219,152200,260073430,14810,14810,14810,14810,0
|
||||
20250219,152100,260073430,14810,14810,14810,14810,0
|
||||
20250219,152000,260073430,14810,14810,14810,14810,0
|
||||
20250219,151900,260073430,14810,14820,14820,14810,49
|
||||
20250219,151800,259347720,14820,14860,14860,14820,21
|
||||
20250219,151700,259036100,14820,14820,14820,14820,13
|
||||
20250219,151600,258843440,14880,14890,14890,14840,25
|
||||
20250219,151500,258472340,14840,14840,14840,14840,89
|
||||
20250219,151400,257151580,14890,14840,14890,14840,151
|
||||
20250219,151300,254905910,14860,14860,14860,14860,10
|
||||
20250219,151200,254757310,14860,14860,14860,14860,0
|
||||
20250219,151100,254757310,14860,14860,14870,14860,20
|
||||
20250219,151000,254460090,14920,14920,14920,14920,2
|
||||
20250219,150900,254430250,14800,14900,14900,14780,123
|
||||
20250219,150800,252603030,14930,14930,14930,14930,0
|
||||
20250219,150700,252603030,14930,14890,14930,14890,776
|
||||
20250219,150600,241039190,14890,14890,14890,14890,140
|
||||
20250219,150500,238954590,14890,14900,14900,14800,207
|
||||
20250219,150400,235884050,14790,14730,14900,14730,991
|
||||
20250219,150300,221240490,14730,14730,14730,14730,0
|
||||
20250219,150200,221240490,14730,14730,14730,14730,0
|
||||
20250219,150100,221240490,14730,14710,14730,14710,176
|
||||
20250219,150000,218650640,14700,14680,14700,14630,650
|
||||
20250219,145900,209130900,14680,14680,14680,14680,3
|
||||
20250219,145800,209086860,14700,14700,14700,14700,0
|
||||
20250219,145700,209086860,14700,14700,14700,14700,0
|
||||
20250219,145600,209086860,14700,14660,14700,14660,89
|
||||
20250219,145500,207779420,14700,14660,14700,14660,14
|
||||
20250219,145400,207574140,14660,14660,14660,14660,0
|
||||
20250219,145300,207574140,14660,14670,14680,14660,110
|
||||
20250219,145200,205960740,14680,14680,14680,14680,0
|
||||
20250219,145100,205960740,14680,14680,14680,14680,0
|
||||
20250219,145000,205960740,14680,14690,14690,14680,170
|
||||
20250219,144900,203463740,14690,14690,14690,14690,138
|
||||
20250219,144800,201436520,14740,14730,14740,14730,15
|
||||
20250219,144700,201215550,14740,14690,14740,14690,3
|
||||
20250219,144600,201171430,14690,14690,14690,14690,0
|
||||
20250219,144500,201171430,14690,14690,14690,14690,5
|
||||
20250219,144400,201097980,14680,14690,14690,14640,97
|
||||
20250219,144300,199674080,14700,14700,14700,14700,0
|
||||
20250219,144200,199674080,14700,14700,14700,14700,0
|
||||
20250219,144100,199674080,14700,14700,14700,14700,2
|
||||
20250219,144000,199644680,14740,14740,14740,14740,1
|
||||
20250219,143900,199629940,14690,14690,14690,14690,0
|
||||
20250219,143800,199629940,14690,14690,14690,14690,32
|
||||
20250219,143700,199159860,14730,14730,14730,14730,0
|
||||
20250219,143600,199159860,14730,14730,14730,14730,0
|
||||
20250219,143500,199159860,14730,14680,14780,14680,130
|
||||
20250219,143400,197241680,14700,14700,14700,14700,9
|
||||
20250219,143300,197109380,14710,14710,14710,14710,0
|
||||
20250219,143200,197109380,14710,14710,14710,14710,0
|
||||
20250219,143100,197109380,14710,14710,14710,14710,0
|
||||
20250219,143000,197109380,14710,14690,14710,14690,350
|
||||
20250219,142900,191961100,14710,14710,14710,14710,0
|
||||
20250219,142800,191961100,14710,14710,14710,14710,70
|
||||
20250219,142700,190931400,14710,14710,14710,14710,0
|
||||
20250219,142600,190931400,14710,14710,14710,14710,2
|
||||
20250219,142500,190901980,14710,14710,14710,14710,6
|
||||
20250219,142400,190813720,14720,14720,14720,14720,0
|
||||
20250219,142300,190813720,14720,14720,14720,14720,0
|
||||
20250219,142200,190813720,14720,14710,14720,14710,14
|
||||
20250219,142100,190607690,14710,14710,14710,14710,0
|
||||
20250219,142000,190607690,14710,14690,14710,14690,218
|
||||
20250219,141900,187401110,14700,14700,14700,14700,137
|
||||
20250219,141800,185387210,14710,14710,14710,14710,0
|
||||
20250219,141700,185387210,14710,14680,14710,14680,108
|
||||
20250219,141600,183799720,14700,14700,14700,14700,0
|
||||
20250219,141500,183799720,14700,14700,14700,14700,0
|
||||
20250219,141400,183799720,14700,14700,14700,14700,0
|
||||
20250219,141300,183799720,14700,14700,14700,14700,0
|
||||
20250219,141200,183799720,14700,14700,14700,14700,0
|
||||
20250219,141100,183799720,14700,14700,14700,14700,0
|
||||
20250219,141000,183799720,14700,14650,14700,14650,89
|
||||
20250219,140900,182491670,14600,14710,14710,14600,189
|
||||
20250219,140800,179712810,14710,14710,14710,14710,171
|
||||
20250219,140700,177197400,14760,14780,14780,14760,153
|
||||
20250219,140600,174938800,14790,14730,14790,14730,1321
|
||||
20250219,140500,155452840,14720,14720,14720,14720,0
|
||||
20250219,140400,155452840,14720,14660,14720,14660,1340
|
||||
20250219,140300,135794390,14660,14630,14660,14630,320
|
||||
20250219,140200,131107010,14620,14620,14620,14620,0
|
||||
20250219,140100,131107010,14620,14600,14620,14600,36
|
||||
20250219,140000,130580960,14590,14590,14590,14590,0
|
||||
20250219,135900,130580960,14590,14590,14590,14590,7
|
||||
20250219,135800,130478830,14590,14590,14590,14590,8
|
||||
20250219,135700,130362110,14590,14590,14590,14590,0
|
||||
20250219,135600,130362110,14590,14590,14590,14590,1
|
||||
20250219,135500,130347520,14590,14590,14590,14590,7
|
||||
20250219,135400,130245390,14600,14590,14600,14590,18
|
||||
20250219,135300,129982690,14590,14590,14590,14590,0
|
||||
20250219,135200,129982690,14590,14590,14590,14590,2
|
||||
20250219,135100,129953510,14600,14600,14600,14600,2
|
||||
20250219,135000,129924310,14610,14610,14610,14610,0
|
||||
20250219,134900,129924310,14610,14610,14610,14610,0
|
||||
20250219,134800,129924310,14610,14600,14610,14600,8
|
||||
20250219,134700,129807490,14600,14600,14600,14600,0
|
||||
20250219,134600,129807490,14600,14590,14600,14590,69
|
||||
20250219,134500,128800110,14590,14550,14590,14550,453
|
||||
20250219,134400,122203620,14530,14530,14530,14530,9
|
||||
20250219,134300,122072850,14530,14530,14530,14530,0
|
||||
20250219,134200,122072850,14530,14530,14530,14530,0
|
||||
20250219,134100,122072850,14530,14530,14530,14530,0
|
||||
20250219,134000,122072850,14530,14530,14530,14530,10
|
||||
20250219,133900,121927550,14530,14530,14530,14530,19
|
||||
20250219,133800,121651480,14520,14520,14520,14520,0
|
||||
20250219,133700,121651480,14520,14520,14520,14520,2
|
||||
20250219,133600,121622440,14520,14520,14520,14520,7
|
||||
20250219,133500,121520800,14520,14520,14520,14520,0
|
||||
20250219,133400,121520800,14520,14520,14520,14520,2
|
||||
20250219,133300,121491760,14530,14530,14530,14530,0
|
||||
20250219,133200,121491760,14530,14530,14530,14530,0
|
||||
20250219,133100,121491760,14530,14530,14530,14530,0
|
||||
20250219,133000,121491760,14530,14530,14530,14530,0
|
||||
20250219,132900,121491760,14530,14530,14530,14530,0
|
||||
20250219,132800,121491760,14530,14530,14530,14530,0
|
||||
20250219,132700,121491760,14530,14530,14530,14530,2
|
||||
20250219,132600,121462700,14530,14530,14530,14530,9
|
||||
20250219,132500,121331930,14550,14550,14550,14550,0
|
||||
20250219,132400,121331930,14550,14550,14550,14550,1
|
||||
20250219,132300,121317380,14580,14530,14580,14530,30
|
||||
20250219,132200,120880930,14520,14520,14520,14520,3
|
||||
20250219,132100,120837370,14510,14510,14510,14510,9
|
||||
20250219,132000,120706780,14500,14500,14500,14500,0
|
||||
20250219,131900,120706780,14500,14500,14500,14500,0
|
||||
20250219,131800,120706780,14500,14500,14500,14500,75
|
||||
20250219,131700,119619280,14520,14520,14520,14520,9
|
||||
20250219,131600,119488600,14530,14530,14530,14530,0
|
||||
20250219,131500,119488600,14530,14530,14530,14530,0
|
||||
20250219,131400,119488600,14530,14520,14530,14520,28
|
||||
20250219,131300,119081980,14510,14510,14510,14510,0
|
||||
20250219,131200,119081980,14510,14510,14510,14510,0
|
||||
20250219,131100,119081980,14510,14510,14510,14510,0
|
||||
20250219,131000,119081980,14510,14510,14510,14510,0
|
||||
20250219,130900,119081980,14510,14510,14510,14510,273
|
||||
20250219,130800,115120750,14530,14530,14530,14530,0
|
||||
20250219,130700,115120750,14530,14530,14530,14530,0
|
||||
20250219,130600,115120750,14530,14530,14530,14530,239
|
||||
20250219,130500,111648080,14580,14580,14580,14580,0
|
||||
20250219,130400,111648080,14580,14580,14580,14580,0
|
||||
20250219,130300,111648080,14580,14580,14580,14580,3
|
||||
20250219,130200,111604340,14580,14510,14580,14510,1197
|
||||
20250219,130100,94154640,14510,14510,14510,14510,0
|
||||
20250219,130000,94154640,14510,14510,14510,14510,3
|
||||
20250219,125900,94111110,14510,14510,14510,14510,0
|
||||
20250219,125800,94111110,14510,14510,14510,14510,7
|
||||
20250219,125700,94009540,14530,14530,14530,14530,0
|
||||
20250219,125600,94009540,14530,14530,14530,14530,0
|
||||
20250219,125500,94009540,14530,14530,14530,14530,2
|
||||
20250219,125400,93980480,14530,14530,14530,14530,2
|
||||
20250219,125300,93951420,14530,14530,14530,14530,0
|
||||
20250219,125200,93951420,14530,14530,14530,14530,0
|
||||
20250219,125100,93951420,14530,14530,14530,14530,2
|
||||
20250219,125000,93922360,14540,14540,14540,14540,156
|
||||
20250219,124900,91654120,14540,14540,14540,14540,15
|
||||
20250219,124800,91436020,14570,14570,14570,14570,0
|
||||
20250219,124700,91436020,14570,14570,14570,14570,15
|
||||
20250219,124600,91217470,14570,14570,14570,14570,12
|
||||
20250219,124500,91042630,14580,14580,14580,14580,51
|
||||
20250219,124400,90299050,14590,14590,14590,14590,1
|
||||
20250219,124300,90284460,14600,14600,14600,14600,0
|
||||
20250219,124200,90284460,14600,14590,14600,14590,32
|
||||
20250219,124100,89817290,14600,14580,14600,14580,40
|
||||
20250219,124000,89234000,14580,14580,14580,14580,48
|
||||
20250219,123900,88534160,14580,14580,14580,14580,2
|
||||
20250219,123800,88505000,14580,14580,14580,14580,0
|
||||
20250219,123700,88505000,14580,14580,14580,14580,0
|
||||
20250219,123600,88505000,14580,14580,14580,14580,9
|
||||
20250219,123500,88373780,14580,14580,14580,14580,0
|
||||
20250219,123400,88373780,14580,14580,14580,14580,0
|
||||
20250219,123300,88373780,14580,14580,14580,14580,2
|
||||
20250219,123200,88344620,14580,14580,14580,14580,14
|
||||
20250219,123100,88140500,14580,14580,14580,14580,9
|
||||
20250219,123000,88009280,14580,14580,14580,14580,0
|
||||
20250219,122900,88009280,14580,14580,14580,14580,0
|
||||
20250219,122800,88009280,14580,14580,14580,14580,0
|
||||
20250219,122700,88009280,14580,14580,14580,14580,11
|
||||
20250219,122600,87848900,14570,14570,14570,14570,0
|
||||
20250219,122500,87848900,14570,14570,14570,14570,1
|
||||
20250219,122400,87834330,14570,14570,14570,14570,0
|
||||
20250219,122300,87834330,14570,14570,14570,14570,0
|
||||
20250219,122200,87834330,14570,14570,14570,14570,0
|
||||
20250219,122100,87834330,14570,14570,14570,14570,24
|
||||
20250219,122000,87484650,14570,14570,14570,14570,3
|
||||
20250219,121900,87440940,14570,14570,14570,14570,0
|
||||
20250219,121800,87440940,14570,14570,14570,14570,0
|
||||
20250219,121700,87440940,14570,14570,14570,14570,2
|
||||
20250219,121600,87411800,14580,14580,14580,14580,0
|
||||
20250219,121500,87411800,14580,14580,14580,14580,0
|
||||
20250219,121400,87411800,14580,14580,14580,14580,2
|
||||
20250219,121300,87382640,14590,14590,14590,14590,6
|
||||
20250219,121200,87295100,14590,14590,14590,14590,0
|
||||
20250219,121100,87295100,14590,14590,14590,14590,2
|
||||
20250219,121000,87265920,14590,14590,14590,14590,0
|
||||
20250219,120900,87265920,14590,14590,14590,14590,7
|
||||
20250219,120800,87163790,14590,14590,14590,14590,2
|
||||
20250219,120700,87134610,14590,14590,14590,14590,0
|
||||
20250219,120600,87134610,14590,14590,14590,14590,0
|
||||
20250219,120500,87134610,14590,14590,14590,14590,0
|
||||
20250219,120400,87134610,14590,14590,14590,14590,18
|
||||
20250219,120300,86871990,14580,14580,14580,14580,0
|
||||
20250219,120200,86871990,14580,14580,14580,14580,10
|
||||
20250219,120100,86726190,14580,14580,14580,14580,1
|
||||
20250219,120000,86711610,14590,14590,14590,14590,8
|
||||
20250219,115900,86594890,14580,14580,14580,14580,2
|
||||
20250219,115800,86565730,14590,14590,14590,14590,4
|
||||
20250219,115700,86507370,14590,14590,14590,14590,0
|
||||
20250219,115600,86507370,14590,14590,14590,14590,0
|
||||
20250219,115500,86507370,14590,14590,14590,14590,1
|
||||
20250219,115400,86492780,14590,14590,14590,14590,0
|
||||
20250219,115300,86492780,14590,14590,14590,14590,0
|
||||
20250219,115200,86492780,14590,14590,14590,14590,0
|
||||
20250219,115100,86492780,14590,14590,14590,14590,0
|
||||
20250219,115000,86492780,14590,14590,14590,14590,19
|
||||
20250219,114900,86215570,14620,14620,14620,14620,0
|
||||
20250219,114800,86215570,14620,14620,14620,14620,0
|
||||
20250219,114700,86215570,14620,14620,14620,14620,0
|
||||
20250219,114600,86215570,14620,14620,14620,14620,1
|
||||
20250219,114500,86200950,14640,14640,14640,14640,0
|
||||
20250219,114400,86200950,14640,14640,14640,14640,0
|
||||
20250219,114300,86200950,14640,14600,14640,14600,15
|
||||
20250219,114200,85981650,14580,14580,14580,14580,0
|
||||
20250219,114100,85981650,14580,14580,14580,14580,0
|
||||
20250219,114000,85981650,14580,14580,14580,14580,2
|
||||
20250219,113900,85952490,14580,14580,14580,14580,15
|
||||
20250219,113800,85733790,14590,14590,14590,14590,1
|
||||
20250219,113700,85719200,14570,14590,14590,14570,800
|
||||
20250219,113600,74061870,14590,14590,14590,14590,20
|
||||
20250219,113500,73770070,14590,14600,14600,14590,7
|
||||
20250219,113400,73667930,14620,14620,14620,14620,0
|
||||
20250219,113300,73667930,14620,14620,14620,14620,0
|
||||
20250219,113200,73667930,14620,14620,14620,14620,1
|
||||
20250219,113100,73653310,14640,14640,14640,14640,0
|
||||
20250219,113000,73653310,14640,14640,14640,14640,13
|
||||
20250219,112900,73462990,14650,14650,14650,14650,0
|
||||
20250219,112800,73462990,14650,14650,14650,14650,0
|
||||
20250219,112700,73462990,14650,14650,14650,14650,0
|
||||
20250219,112600,73462990,14650,14640,14650,14640,123
|
||||
20250219,112500,71661150,14640,14630,14640,14630,30
|
||||
20250219,112400,71222200,14650,14650,14650,14650,0
|
||||
20250219,112300,71222200,14650,14590,14650,14590,20
|
||||
20250219,112200,70929810,14580,14590,14590,14580,8
|
||||
20250219,112100,70813120,14570,14590,14590,14570,2
|
||||
20250219,112000,70783960,14580,14580,14580,14580,9
|
||||
20250219,111900,70652740,14570,14570,14570,14570,2
|
||||
20250219,111800,70623600,14570,14570,14570,14570,0
|
||||
20250219,111700,70623600,14570,14550,14570,14550,154
|
||||
20250219,111600,68381360,14530,14530,14530,14530,0
|
||||
20250219,111500,68381360,14530,14530,14530,14530,0
|
||||
20250219,111400,68381360,14530,14520,14530,14520,111
|
||||
20250219,111300,66769290,14550,14560,14560,14520,69
|
||||
20250219,111200,65767230,14520,14540,14540,14510,365
|
||||
20250219,111100,60467260,14560,14560,14560,14560,0
|
||||
20250219,111000,60467260,14560,14560,14560,14560,2
|
||||
20250219,110900,60438140,14560,14560,14560,14560,7
|
||||
20250219,110800,60336220,14550,14550,14550,14550,0
|
||||
20250219,110700,60336220,14550,14550,14550,14550,9
|
||||
20250219,110600,60205270,14550,14550,14550,14550,0
|
||||
20250219,110500,60205270,14550,14550,14550,14550,0
|
||||
20250219,110400,60205270,14550,14570,14570,14550,20
|
||||
20250219,110300,59914070,14570,14570,14570,14570,0
|
||||
20250219,110200,59914070,14570,14570,14570,14570,0
|
||||
20250219,110100,59914070,14570,14570,14570,14570,6
|
||||
20250219,110000,59826650,14590,14590,14590,14590,0
|
||||
20250219,105900,59826650,14590,14590,14590,14590,0
|
||||
20250219,105800,59826650,14590,14590,14590,14590,6
|
||||
20250219,105700,59739110,14650,14650,14650,14650,0
|
||||
20250219,105600,59739110,14650,14650,14650,14650,0
|
||||
20250219,105500,59739110,14650,14650,14650,14650,0
|
||||
20250219,105400,59739110,14650,14650,14650,14650,0
|
||||
20250219,105300,59739110,14650,14650,14650,14650,0
|
||||
20250219,105200,59739110,14650,14650,14650,14650,0
|
||||
20250219,105100,59739110,14650,14650,14650,14650,0
|
||||
20250219,105000,59739110,14650,14650,14650,14650,64
|
||||
20250219,104900,58801510,14640,14640,14640,14640,142
|
||||
20250219,104800,56722630,14640,14600,14640,14600,73
|
||||
20250219,104700,55654510,14590,14590,14590,14590,3
|
||||
20250219,104600,55610740,14570,14570,14570,14570,17
|
||||
20250219,104500,55363050,14550,14550,14550,14550,0
|
||||
20250219,104400,55363050,14550,14550,14550,14550,6
|
||||
20250219,104300,55275750,14550,14550,14550,14550,20
|
||||
20250219,104200,54984750,14590,14590,14590,14590,0
|
||||
20250219,104100,54984750,14590,14590,14590,14590,0
|
||||
20250219,104000,54984750,14590,14590,14590,14590,0
|
||||
20250219,103900,54984750,14590,14590,14590,14590,0
|
||||
20250219,103800,54984750,14590,14590,14590,14590,1
|
||||
20250219,103700,54970160,14570,14570,14570,14570,0
|
||||
20250219,103600,54970160,14570,14570,14570,14570,0
|
||||
20250219,103500,54970160,14570,14570,14570,14570,0
|
||||
20250219,103400,54970160,14570,14560,14570,14560,84
|
||||
20250219,103300,53746360,14560,14560,14560,14560,32
|
||||
20250219,103200,53280440,14560,14570,14570,14550,194
|
||||
20250219,103100,50455670,14570,14570,14570,14570,0
|
||||
20250219,103000,50455670,14570,14570,14570,14570,0
|
||||
20250219,102900,50455670,14570,14570,14570,14570,0
|
||||
20250219,102800,50455670,14570,14570,14570,14570,1
|
||||
20250219,102700,50441100,14600,14600,14600,14600,0
|
||||
20250219,102600,50441100,14600,14600,14600,14600,69
|
||||
20250219,102500,49433700,14600,14560,14650,14560,263
|
||||
20250219,102400,45590350,14560,14580,14580,14560,43
|
||||
20250219,102300,44963930,14620,14620,14620,14620,0
|
||||
20250219,102200,44963930,14620,14620,14620,14620,0
|
||||
20250219,102100,44963930,14620,14620,14620,14620,8
|
||||
20250219,102000,44846970,14620,14620,14620,14620,2
|
||||
20250219,101900,44817730,14620,14620,14620,14620,25
|
||||
20250219,101800,44452230,14620,14650,14650,14620,29
|
||||
20250219,101700,44027440,14660,14660,14660,14660,100
|
||||
20250219,101600,42561440,14610,14610,14610,14610,47
|
||||
20250219,101500,41874770,14610,14570,14610,14570,222
|
||||
20250219,101400,38637610,14570,14550,14570,14550,4
|
||||
20250219,101300,38579390,14540,14540,14540,14540,0
|
||||
20250219,101200,38579390,14540,14540,14540,14540,3
|
||||
20250219,101100,38535770,14540,14540,14540,14540,0
|
||||
20250219,101000,38535770,14540,14540,14540,14540,0
|
||||
20250219,100900,38535770,14540,14540,14540,14540,63
|
||||
20250219,100800,37619750,14540,14560,14560,14540,157
|
||||
20250219,100700,35333970,14530,14460,14530,14460,232
|
||||
20250219,100600,31967800,14500,14500,14500,14500,28
|
||||
20250219,100500,31561800,14500,14500,14500,14500,7
|
||||
20250219,100400,31460300,14500,14500,14510,14500,209
|
||||
20250219,100300,28429790,14500,14500,14500,14500,3
|
||||
20250219,100200,28386290,14500,14510,14510,14500,105
|
||||
20250219,100100,26863280,14510,14510,14510,14510,6
|
||||
20250219,100000,26776220,14510,14510,14510,14510,2
|
||||
20250219,095900,26747200,14520,14520,14520,14520,15
|
||||
20250219,095800,26529400,14480,14490,14490,14480,104
|
||||
20250219,095700,25022550,14440,14440,14440,14440,9
|
||||
20250219,095600,24892590,14440,14440,14440,14440,0
|
||||
20250219,095500,24892590,14440,14440,14440,14440,265
|
||||
20250219,095400,21065990,14440,14440,14440,14440,2
|
||||
20250219,095300,21037110,14440,14480,14480,14440,88
|
||||
20250219,095200,19763150,14490,14510,14510,14490,34
|
||||
20250219,095100,19270430,14370,14370,14370,14370,2
|
||||
20250219,095000,19241690,14370,14370,14370,14370,7
|
||||
20250219,094900,19141100,14370,14370,14370,14370,0
|
||||
20250219,094800,19141100,14370,14370,14370,14370,2
|
||||
20250219,094700,19112360,14370,14370,14370,14370,0
|
||||
20250219,094600,19112360,14370,14520,14520,14370,8
|
||||
20250219,094500,18997250,14520,14480,14520,14350,173
|
||||
20250219,094400,16498240,14520,14470,14520,14470,69
|
||||
20250219,094300,15497770,14470,14470,14470,14470,0
|
||||
20250219,094200,15497770,14470,14450,14470,14450,12
|
||||
20250219,094100,15324330,14450,14450,14450,14450,0
|
||||
20250219,094000,15324330,14450,14450,14450,14450,0
|
||||
20250219,093900,15324330,14450,14450,14450,14450,2
|
||||
20250219,093800,15295430,14470,14470,14470,14470,112
|
||||
20250219,093700,13674790,14450,14450,14450,14450,11
|
||||
20250219,093600,13515840,14410,14410,14410,14410,221
|
||||
20250219,093500,10331230,14410,14410,14410,14410,0
|
||||
20250219,093400,10331230,14410,14460,14460,14410,10
|
||||
20250219,093300,10186980,14410,14410,14410,14410,0
|
||||
20250219,093200,10186980,14410,14410,14410,14410,2
|
||||
20250219,093100,10158160,14410,14410,14410,14410,7
|
||||
20250219,093000,10057290,14420,14420,14420,14420,10
|
||||
20250219,092900,9913090,14420,14460,14470,14420,4
|
||||
20250219,092800,9855320,14460,14460,14460,14460,8
|
||||
20250219,092700,9739640,14460,14410,14460,14410,9
|
||||
20250219,092600,9609800,14360,14360,14360,14360,2
|
||||
20250219,092500,9581080,14350,14350,14350,14350,0
|
||||
20250219,092400,9581080,14350,14350,14350,14350,0
|
||||
20250219,092300,9581080,14350,14350,14350,14350,162
|
||||
20250219,092200,7256380,14340,14340,14340,14340,0
|
||||
20250219,092100,7256380,14340,14340,14340,14340,0
|
||||
20250219,092000,7256380,14340,14340,14340,14340,0
|
||||
20250219,091900,7256380,14340,14340,14340,14340,0
|
||||
20250219,091800,7256380,14340,14350,14350,14340,248
|
||||
20250219,091700,3699900,14340,14340,14340,14340,0
|
||||
20250219,091600,3699900,14340,14340,14340,14340,0
|
||||
20250219,091500,3699900,14340,14340,14340,14340,0
|
||||
20250219,091400,3699900,14340,14340,14340,14340,0
|
||||
20250219,091300,3699900,14340,14340,14340,14340,1
|
||||
20250219,091200,3685560,14450,14450,14450,14450,0
|
||||
20250219,091100,3685560,14450,14320,14450,14320,33
|
||||
20250219,091000,3211180,14280,14280,14280,14280,0
|
||||
20250219,090900,3211180,14280,14280,14280,14280,0
|
||||
20250219,090800,3211180,14280,14280,14280,14280,0
|
||||
20250219,090700,3211180,14280,14410,14410,14280,100
|
||||
20250219,090600,1776020,14570,14570,14570,14570,1
|
||||
20250219,090500,1761450,14400,14400,14400,14400,0
|
||||
20250219,090400,1761450,14400,14400,14400,14400,0
|
||||
20250219,090300,1761450,14400,14400,14400,14400,0
|
||||
20250219,090200,1761450,14400,14440,14440,14400,55
|
||||
20250219,090100,968150,14450,14450,14450,14450,16
|
||||
20250219,090000,736950,14450,14450,14450,14450,51
|
||||
|
Reference in New Issue
Block a user