Update 2025-02-19 4022 candle_min
This commit is contained in:
719
235980/min/candle-20250219.csv
Normal file
719
235980/min/candle-20250219.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,205600,491268475,3360,3360,3360,3360,0
|
||||
20250219,205500,491268475,3360,3360,3360,3360,0
|
||||
20250219,205400,491268475,3360,3360,3360,3360,0
|
||||
20250219,205300,491268475,3360,3360,3360,3360,0
|
||||
20250219,205200,491268475,3360,3360,3360,3360,0
|
||||
20250219,205100,491268475,3360,3360,3360,3360,0
|
||||
20250219,205000,491268475,3360,3360,3360,3360,0
|
||||
20250219,204900,491268475,3360,3360,3360,3360,0
|
||||
20250219,204800,491268475,3360,3360,3360,3360,0
|
||||
20250219,204700,491268475,3360,3360,3360,3360,0
|
||||
20250219,204600,491268475,3360,3360,3360,3360,0
|
||||
20250219,204500,491268475,3360,3360,3360,3360,0
|
||||
20250219,204400,491268475,3360,3360,3360,3360,0
|
||||
20250219,204300,491268475,3360,3360,3360,3360,0
|
||||
20250219,204200,491268475,3360,3360,3360,3360,0
|
||||
20250219,204100,491268475,3360,3360,3360,3360,0
|
||||
20250219,204000,491268475,3360,3360,3360,3360,0
|
||||
20250219,203900,491268475,3360,3360,3360,3360,0
|
||||
20250219,203800,491268475,3360,3360,3360,3360,0
|
||||
20250219,203700,491268475,3360,3360,3360,3360,0
|
||||
20250219,203600,491268475,3360,3360,3360,3360,0
|
||||
20250219,203500,491268475,3360,3360,3360,3360,0
|
||||
20250219,203400,491268475,3360,3360,3360,3360,0
|
||||
20250219,203300,491268475,3360,3360,3360,3360,0
|
||||
20250219,203200,491268475,3360,3360,3360,3360,0
|
||||
20250219,203100,491268475,3360,3360,3360,3360,0
|
||||
20250219,203000,491268475,3360,3360,3360,3360,0
|
||||
20250219,202900,491268475,3360,3360,3360,3360,0
|
||||
20250219,202800,491268475,3360,3360,3360,3360,0
|
||||
20250219,202700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,202600,491268475,3360,3360,3360,3360,0
|
||||
20250219,202500,491268475,3360,3360,3360,3360,0
|
||||
20250219,202400,491268475,3360,3360,3360,3360,0
|
||||
20250219,202300,491268475,3360,3360,3360,3360,0
|
||||
20250219,202200,491268475,3360,3360,3360,3360,0
|
||||
20250219,202100,491268475,3360,3360,3360,3360,0
|
||||
20250219,202000,491268475,3360,3360,3360,3360,0
|
||||
20250219,201900,491268475,3360,3360,3360,3360,0
|
||||
20250219,201800,491268475,3360,3360,3360,3360,0
|
||||
20250219,201700,491268475,3360,3360,3360,3360,0
|
||||
20250219,201600,491268475,3360,3360,3360,3360,0
|
||||
20250219,201500,491268475,3360,3360,3360,3360,0
|
||||
20250219,201400,491268475,3360,3360,3360,3360,0
|
||||
20250219,201300,491268475,3360,3360,3360,3360,0
|
||||
20250219,201200,491268475,3360,3360,3360,3360,0
|
||||
20250219,201100,491268475,3360,3360,3360,3360,0
|
||||
20250219,201000,491268475,3360,3360,3360,3360,0
|
||||
20250219,200900,491268475,3360,3360,3360,3360,0
|
||||
20250219,200800,491268475,3360,3360,3360,3360,0
|
||||
20250219,200700,491268475,3360,3360,3360,3360,0
|
||||
20250219,200600,491268475,3360,3360,3360,3360,0
|
||||
20250219,200500,491268475,3360,3360,3360,3360,0
|
||||
20250219,200400,491268475,3360,3360,3360,3360,0
|
||||
20250219,200300,491268475,3360,3360,3360,3360,0
|
||||
20250219,200200,491268475,3360,3360,3360,3360,0
|
||||
20250219,200100,491268475,3360,3360,3360,3360,0
|
||||
20250219,200000,491268475,3360,3360,3360,3360,0
|
||||
20250219,195900,491268475,3360,3360,3360,3360,0
|
||||
20250219,195800,491268475,3360,3360,3360,3360,0
|
||||
20250219,195700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,195600,491268475,3360,3360,3360,3360,0
|
||||
20250219,195500,491268475,3360,3360,3360,3360,0
|
||||
20250219,195400,491268475,3360,3360,3360,3360,0
|
||||
20250219,195300,491268475,3360,3360,3360,3360,0
|
||||
20250219,195200,491268475,3360,3360,3360,3360,0
|
||||
20250219,195100,491268475,3360,3360,3360,3360,0
|
||||
20250219,195000,491268475,3360,3360,3360,3360,0
|
||||
20250219,194900,491268475,3360,3360,3360,3360,0
|
||||
20250219,194800,491268475,3360,3360,3360,3360,0
|
||||
20250219,194700,491268475,3360,3360,3360,3360,0
|
||||
20250219,194600,491268475,3360,3360,3360,3360,0
|
||||
20250219,194500,491268475,3360,3360,3360,3360,0
|
||||
20250219,194400,491268475,3360,3360,3360,3360,0
|
||||
20250219,194300,491268475,3360,3360,3360,3360,0
|
||||
20250219,194200,491268475,3360,3360,3360,3360,0
|
||||
20250219,194100,491268475,3360,3360,3360,3360,0
|
||||
20250219,194000,491268475,3360,3360,3360,3360,0
|
||||
20250219,193900,491268475,3360,3360,3360,3360,0
|
||||
20250219,193800,491268475,3360,3360,3360,3360,0
|
||||
20250219,193700,491268475,3360,3360,3360,3360,0
|
||||
20250219,193600,491268475,3360,3360,3360,3360,0
|
||||
20250219,193500,491268475,3360,3360,3360,3360,0
|
||||
20250219,193400,491268475,3360,3360,3360,3360,0
|
||||
20250219,193300,491268475,3360,3360,3360,3360,0
|
||||
20250219,193200,491268475,3360,3360,3360,3360,0
|
||||
20250219,193100,491268475,3360,3360,3360,3360,0
|
||||
20250219,193000,491268475,3360,3360,3360,3360,0
|
||||
20250219,192900,491268475,3360,3360,3360,3360,0
|
||||
20250219,192800,491268475,3360,3360,3360,3360,0
|
||||
20250219,192700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,192600,491268475,3360,3360,3360,3360,0
|
||||
20250219,192500,491268475,3360,3360,3360,3360,0
|
||||
20250219,192400,491268475,3360,3360,3360,3360,0
|
||||
20250219,192300,491268475,3360,3360,3360,3360,0
|
||||
20250219,192200,491268475,3360,3360,3360,3360,0
|
||||
20250219,192100,491268475,3360,3360,3360,3360,0
|
||||
20250219,192000,491268475,3360,3360,3360,3360,0
|
||||
20250219,191900,491268475,3360,3360,3360,3360,0
|
||||
20250219,191800,491268475,3360,3360,3360,3360,0
|
||||
20250219,191700,491268475,3360,3360,3360,3360,0
|
||||
20250219,191600,491268475,3360,3360,3360,3360,0
|
||||
20250219,191500,491268475,3360,3360,3360,3360,0
|
||||
20250219,191400,491268475,3360,3360,3360,3360,0
|
||||
20250219,191300,491268475,3360,3360,3360,3360,0
|
||||
20250219,191200,491268475,3360,3360,3360,3360,0
|
||||
20250219,191100,491268475,3360,3360,3360,3360,0
|
||||
20250219,191000,491268475,3360,3360,3360,3360,0
|
||||
20250219,190900,491268475,3360,3360,3360,3360,0
|
||||
20250219,190800,491268475,3360,3360,3360,3360,0
|
||||
20250219,190700,491268475,3360,3360,3360,3360,0
|
||||
20250219,190600,491268475,3360,3360,3360,3360,0
|
||||
20250219,190500,491268475,3360,3360,3360,3360,0
|
||||
20250219,190400,491268475,3360,3360,3360,3360,0
|
||||
20250219,190300,491268475,3360,3360,3360,3360,0
|
||||
20250219,190200,491268475,3360,3360,3360,3360,0
|
||||
20250219,190100,491268475,3360,3360,3360,3360,0
|
||||
20250219,190000,491268475,3360,3360,3360,3360,0
|
||||
20250219,185900,491268475,3360,3360,3360,3360,0
|
||||
20250219,185800,491268475,3360,3360,3360,3360,0
|
||||
20250219,185700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,185600,491268475,3360,3360,3360,3360,0
|
||||
20250219,185500,491268475,3360,3360,3360,3360,0
|
||||
20250219,185400,491268475,3360,3360,3360,3360,0
|
||||
20250219,185300,491268475,3360,3360,3360,3360,0
|
||||
20250219,185200,491268475,3360,3360,3360,3360,0
|
||||
20250219,185100,491268475,3360,3360,3360,3360,0
|
||||
20250219,185000,491268475,3360,3360,3360,3360,0
|
||||
20250219,184900,491268475,3360,3360,3360,3360,0
|
||||
20250219,184800,491268475,3360,3360,3360,3360,0
|
||||
20250219,184700,491268475,3360,3360,3360,3360,0
|
||||
20250219,184600,491268475,3360,3360,3360,3360,0
|
||||
20250219,184500,491268475,3360,3360,3360,3360,0
|
||||
20250219,184400,491268475,3360,3360,3360,3360,0
|
||||
20250219,184300,491268475,3360,3360,3360,3360,0
|
||||
20250219,184200,491268475,3360,3360,3360,3360,0
|
||||
20250219,184100,491268475,3360,3360,3360,3360,0
|
||||
20250219,184000,491268475,3360,3360,3360,3360,0
|
||||
20250219,183900,491268475,3360,3360,3360,3360,0
|
||||
20250219,183800,491268475,3360,3360,3360,3360,0
|
||||
20250219,183700,491268475,3360,3360,3360,3360,0
|
||||
20250219,183600,491268475,3360,3360,3360,3360,0
|
||||
20250219,183500,491268475,3360,3360,3360,3360,0
|
||||
20250219,183400,491268475,3360,3360,3360,3360,0
|
||||
20250219,183300,491268475,3360,3360,3360,3360,0
|
||||
20250219,183200,491268475,3360,3360,3360,3360,0
|
||||
20250219,183100,491268475,3360,3360,3360,3360,0
|
||||
20250219,183000,491268475,3360,3360,3360,3360,0
|
||||
20250219,182900,491268475,3360,3360,3360,3360,0
|
||||
20250219,182800,491268475,3360,3360,3360,3360,0
|
||||
20250219,182700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,182600,491268475,3360,3360,3360,3360,0
|
||||
20250219,182500,491268475,3360,3360,3360,3360,0
|
||||
20250219,182400,491268475,3360,3360,3360,3360,0
|
||||
20250219,182300,491268475,3360,3360,3360,3360,0
|
||||
20250219,182200,491268475,3360,3360,3360,3360,0
|
||||
20250219,182100,491268475,3360,3360,3360,3360,0
|
||||
20250219,182000,491268475,3360,3360,3360,3360,0
|
||||
20250219,181900,491268475,3360,3360,3360,3360,0
|
||||
20250219,181800,491268475,3360,3360,3360,3360,0
|
||||
20250219,181700,491268475,3360,3360,3360,3360,0
|
||||
20250219,181600,491268475,3360,3360,3360,3360,0
|
||||
20250219,181500,491268475,3360,3360,3360,3360,0
|
||||
20250219,181400,491268475,3360,3360,3360,3360,0
|
||||
20250219,181300,491268475,3360,3360,3360,3360,0
|
||||
20250219,181200,491268475,3360,3360,3360,3360,0
|
||||
20250219,181100,491268475,3360,3360,3360,3360,0
|
||||
20250219,181000,491268475,3360,3360,3360,3360,0
|
||||
20250219,180900,491268475,3360,3360,3360,3360,0
|
||||
20250219,180800,491268475,3360,3360,3360,3360,0
|
||||
20250219,180700,491268475,3360,3360,3360,3360,0
|
||||
20250219,180600,491268475,3360,3360,3360,3360,0
|
||||
20250219,180500,491268475,3360,3360,3360,3360,0
|
||||
20250219,180400,491268475,3360,3360,3360,3360,0
|
||||
20250219,180300,491268475,3360,3360,3360,3360,0
|
||||
20250219,180200,491268475,3360,3360,3360,3360,0
|
||||
20250219,180100,491268475,3360,3360,3360,3360,0
|
||||
20250219,180000,491268475,3360,3360,3360,3360,0
|
||||
20250219,175900,491268475,3360,3360,3360,3360,0
|
||||
20250219,175800,491268475,3360,3360,3360,3360,0
|
||||
20250219,175700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,175600,491268475,3360,3360,3360,3360,0
|
||||
20250219,175500,491268475,3360,3360,3360,3360,0
|
||||
20250219,175400,491268475,3360,3360,3360,3360,0
|
||||
20250219,175300,491268475,3360,3360,3360,3360,0
|
||||
20250219,175200,491268475,3360,3360,3360,3360,0
|
||||
20250219,175100,491268475,3360,3360,3360,3360,0
|
||||
20250219,175000,491268475,3360,3360,3360,3360,0
|
||||
20250219,174900,491268475,3360,3360,3360,3360,0
|
||||
20250219,174800,491268475,3360,3360,3360,3360,0
|
||||
20250219,174700,491268475,3360,3360,3360,3360,0
|
||||
20250219,174600,491268475,3360,3360,3360,3360,0
|
||||
20250219,174500,491268475,3360,3360,3360,3360,0
|
||||
20250219,174400,491268475,3360,3360,3360,3360,0
|
||||
20250219,174300,491268475,3360,3360,3360,3360,0
|
||||
20250219,174200,491268475,3360,3360,3360,3360,0
|
||||
20250219,174100,491268475,3360,3360,3360,3360,0
|
||||
20250219,174000,491268475,3360,3360,3360,3360,0
|
||||
20250219,173900,491268475,3360,3360,3360,3360,0
|
||||
20250219,173800,491268475,3360,3360,3360,3360,0
|
||||
20250219,173700,491268475,3360,3360,3360,3360,0
|
||||
20250219,173600,491268475,3360,3360,3360,3360,0
|
||||
20250219,173500,491268475,3360,3360,3360,3360,0
|
||||
20250219,173400,491268475,3360,3360,3360,3360,0
|
||||
20250219,173300,491268475,3360,3360,3360,3360,0
|
||||
20250219,173200,491268475,3360,3360,3360,3360,0
|
||||
20250219,173100,491268475,3360,3360,3360,3360,0
|
||||
20250219,173000,491268475,3360,3360,3360,3360,0
|
||||
20250219,172900,491268475,3360,3360,3360,3360,0
|
||||
20250219,172800,491268475,3360,3360,3360,3360,0
|
||||
20250219,172700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,172600,491268475,3360,3360,3360,3360,0
|
||||
20250219,172500,491268475,3360,3360,3360,3360,0
|
||||
20250219,172400,491268475,3360,3360,3360,3360,0
|
||||
20250219,172300,491268475,3360,3360,3360,3360,0
|
||||
20250219,172200,491268475,3360,3360,3360,3360,0
|
||||
20250219,172100,491268475,3360,3360,3360,3360,0
|
||||
20250219,172000,491268475,3360,3360,3360,3360,0
|
||||
20250219,171900,491268475,3360,3360,3360,3360,0
|
||||
20250219,171800,491268475,3360,3360,3360,3360,0
|
||||
20250219,171700,491268475,3360,3360,3360,3360,0
|
||||
20250219,171600,491268475,3360,3360,3360,3360,0
|
||||
20250219,171500,491268475,3360,3360,3360,3360,0
|
||||
20250219,171400,491268475,3360,3360,3360,3360,0
|
||||
20250219,171300,491268475,3360,3360,3360,3360,0
|
||||
20250219,171200,491268475,3360,3360,3360,3360,0
|
||||
20250219,171100,491268475,3360,3360,3360,3360,0
|
||||
20250219,171000,491268475,3360,3360,3360,3360,0
|
||||
20250219,170900,491268475,3360,3360,3360,3360,0
|
||||
20250219,170800,491268475,3360,3360,3360,3360,0
|
||||
20250219,170700,491268475,3360,3360,3360,3360,0
|
||||
20250219,170600,491268475,3360,3360,3360,3360,0
|
||||
20250219,170500,491268475,3360,3360,3360,3360,0
|
||||
20250219,170400,491268475,3360,3360,3360,3360,0
|
||||
20250219,170300,491268475,3360,3360,3360,3360,0
|
||||
20250219,170200,491268475,3360,3360,3360,3360,0
|
||||
20250219,170100,491268475,3360,3360,3360,3360,0
|
||||
20250219,170000,491268475,3360,3360,3360,3360,0
|
||||
20250219,165900,491268475,3360,3360,3360,3360,0
|
||||
20250219,165800,491268475,3360,3360,3360,3360,0
|
||||
20250219,165700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,165600,491268475,3360,3360,3360,3360,0
|
||||
20250219,165500,491268475,3360,3360,3360,3360,0
|
||||
20250219,165400,491268475,3360,3360,3360,3360,0
|
||||
20250219,165300,491268475,3360,3360,3360,3360,0
|
||||
20250219,165200,491268475,3360,3360,3360,3360,0
|
||||
20250219,165100,491268475,3360,3360,3360,3360,0
|
||||
20250219,165000,491268475,3360,3360,3360,3360,0
|
||||
20250219,164900,491268475,3360,3360,3360,3360,0
|
||||
20250219,164800,491268475,3360,3360,3360,3360,0
|
||||
20250219,164700,491268475,3360,3360,3360,3360,0
|
||||
20250219,164600,491268475,3360,3360,3360,3360,0
|
||||
20250219,164500,491268475,3360,3360,3360,3360,0
|
||||
20250219,164400,491268475,3360,3360,3360,3360,0
|
||||
20250219,164300,491268475,3360,3360,3360,3360,0
|
||||
20250219,164200,491268475,3360,3360,3360,3360,0
|
||||
20250219,164100,491268475,3360,3360,3360,3360,0
|
||||
20250219,164000,491268475,3360,3360,3360,3360,0
|
||||
20250219,163900,491268475,3360,3360,3360,3360,0
|
||||
20250219,163800,491268475,3360,3360,3360,3360,0
|
||||
20250219,163700,491268475,3360,3360,3360,3360,0
|
||||
20250219,163600,491268475,3360,3360,3360,3360,0
|
||||
20250219,163500,491268475,3360,3360,3360,3360,0
|
||||
20250219,163400,491268475,3360,3360,3360,3360,0
|
||||
20250219,163300,491268475,3360,3360,3360,3360,0
|
||||
20250219,163200,491268475,3360,3360,3360,3360,0
|
||||
20250219,163100,491268475,3360,3360,3360,3360,0
|
||||
20250219,163000,491268475,3360,3360,3360,3360,0
|
||||
20250219,162900,491268475,3360,3360,3360,3360,0
|
||||
20250219,162800,491268475,3360,3360,3360,3360,0
|
||||
20250219,162700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,162600,491268475,3360,3360,3360,3360,0
|
||||
20250219,162500,491268475,3360,3360,3360,3360,0
|
||||
20250219,162400,491268475,3360,3360,3360,3360,0
|
||||
20250219,162300,491268475,3360,3360,3360,3360,0
|
||||
20250219,162200,491268475,3360,3360,3360,3360,0
|
||||
20250219,162100,491268475,3360,3360,3360,3360,0
|
||||
20250219,162000,491268475,3360,3360,3360,3360,0
|
||||
20250219,161900,491268475,3360,3360,3360,3360,0
|
||||
20250219,161800,491268475,3360,3360,3360,3360,0
|
||||
20250219,161700,491268475,3360,3360,3360,3360,0
|
||||
20250219,161600,491268475,3360,3360,3360,3360,0
|
||||
20250219,161500,491268475,3360,3360,3360,3360,0
|
||||
20250219,161400,491268475,3360,3360,3360,3360,0
|
||||
20250219,161300,491268475,3360,3360,3360,3360,0
|
||||
20250219,161200,491268475,3360,3360,3360,3360,0
|
||||
20250219,161100,491268475,3360,3360,3360,3360,0
|
||||
20250219,161000,491268475,3360,3360,3360,3360,0
|
||||
20250219,160900,491268475,3360,3360,3360,3360,0
|
||||
20250219,160800,491268475,3360,3360,3360,3360,0
|
||||
20250219,160700,491268475,3360,3360,3360,3360,0
|
||||
20250219,160600,491268475,3360,3360,3360,3360,0
|
||||
20250219,160500,491268475,3360,3360,3360,3360,0
|
||||
20250219,160400,491268475,3360,3360,3360,3360,0
|
||||
20250219,160300,491268475,3360,3360,3360,3360,0
|
||||
20250219,160200,491268475,3360,3360,3360,3360,0
|
||||
20250219,160100,491268475,3360,3360,3360,3360,0
|
||||
20250219,160000,491268475,3360,3360,3360,3360,0
|
||||
20250219,155900,491268475,3360,3360,3360,3360,0
|
||||
20250219,155800,491268475,3360,3360,3360,3360,0
|
||||
20250219,155700,491268475,3360,3360,3360,3360,2375
|
||||
20250219,155600,491268475,3360,3360,3360,3360,0
|
||||
20250219,155500,491268475,3360,3360,3360,3360,0
|
||||
20250219,155400,491268475,3360,3360,3360,3360,0
|
||||
20250219,155300,491268475,3360,3360,3360,3360,0
|
||||
20250219,155200,491268475,3360,3360,3360,3360,0
|
||||
20250219,155100,491268475,3360,3360,3360,3360,0
|
||||
20250219,155000,491268475,3360,3360,3360,3360,0
|
||||
20250219,154900,491268475,3360,3360,3360,3360,0
|
||||
20250219,154800,491268475,3360,3360,3360,3360,0
|
||||
20250219,154700,491268475,3360,3360,3360,3360,0
|
||||
20250219,154600,491268475,3360,3360,3360,3360,0
|
||||
20250219,154500,491268475,3360,3360,3360,3360,0
|
||||
20250219,154400,491268475,3360,3360,3360,3360,0
|
||||
20250219,154300,491268475,3360,3360,3360,3360,0
|
||||
20250219,154200,491268475,3360,3360,3360,3360,0
|
||||
20250219,154100,491268475,3360,3360,3360,3360,0
|
||||
20250219,154000,491268475,3360,3360,3360,3360,0
|
||||
20250219,153900,491268475,3360,3360,3360,3360,0
|
||||
20250219,153800,491268475,3360,3360,3360,3360,0
|
||||
20250219,153700,491268475,3360,3360,3360,3360,0
|
||||
20250219,153600,491268475,3360,3360,3360,3360,0
|
||||
20250219,153500,491268475,3360,3360,3360,3360,0
|
||||
20250219,153400,491268475,3360,3360,3360,3360,0
|
||||
20250219,153300,491268475,3360,3360,3360,3360,0
|
||||
20250219,153200,491268475,3360,3360,3360,3360,0
|
||||
20250219,153100,491268475,3360,3360,3360,3360,0
|
||||
20250219,153000,491268475,3360,3360,3360,3360,2375
|
||||
20250219,152900,483288475,3370,3370,3370,3370,0
|
||||
20250219,152800,483288475,3370,3370,3370,3370,0
|
||||
20250219,152700,483288475,3370,3370,3370,3370,0
|
||||
20250219,152600,483288475,3370,3370,3370,3370,0
|
||||
20250219,152500,483288475,3370,3370,3370,3370,0
|
||||
20250219,152400,483288475,3370,3370,3370,3370,0
|
||||
20250219,152300,483288475,3370,3370,3370,3370,0
|
||||
20250219,152200,483288475,3370,3370,3370,3370,0
|
||||
20250219,152100,483288475,3370,3370,3370,3370,0
|
||||
20250219,152000,483288475,3370,3370,3370,3370,0
|
||||
20250219,151900,483288475,3370,3375,3375,3370,2488
|
||||
20250219,151800,474902015,3375,3375,3375,3370,229
|
||||
20250219,151700,474129990,3370,3360,3370,3360,830
|
||||
20250219,151600,471333220,3355,3360,3360,3355,577
|
||||
20250219,151500,469394885,3360,3360,3360,3360,211
|
||||
20250219,151400,468685925,3370,3370,3370,3370,0
|
||||
20250219,151300,468685925,3370,3360,3370,3360,57
|
||||
20250219,151200,468494355,3360,3365,3365,3360,25
|
||||
20250219,151100,468410305,3370,3370,3370,3370,10
|
||||
20250219,151000,468376605,3370,3370,3370,3370,4
|
||||
20250219,150900,468363125,3370,3370,3370,3370,600
|
||||
20250219,150800,466341125,3370,3370,3370,3370,10
|
||||
20250219,150700,466307425,3375,3375,3375,3375,745
|
||||
20250219,150600,463793050,3375,3375,3375,3375,11
|
||||
20250219,150500,463755925,3375,3370,3375,3370,224
|
||||
20250219,150400,463000995,3365,3365,3365,3365,0
|
||||
20250219,150300,463000995,3365,3365,3365,3365,965
|
||||
20250219,150200,459753770,3365,3365,3365,3365,3010
|
||||
20250219,150100,449625120,3370,3370,3370,3370,5
|
||||
20250219,150000,449608270,3370,3375,3375,3370,272
|
||||
20250219,145900,448691030,3370,3370,3370,3370,1
|
||||
20250219,145800,448687660,3370,3370,3370,3370,520
|
||||
20250219,145700,446935260,3375,3375,3375,3375,0
|
||||
20250219,145600,446935260,3375,3370,3375,3370,4
|
||||
20250219,145500,446921765,3375,3375,3375,3375,0
|
||||
20250219,145400,446921765,3375,3375,3375,3375,5
|
||||
20250219,145300,446904890,3375,3375,3375,3375,300
|
||||
20250219,145200,445892390,3375,3375,3375,3375,0
|
||||
20250219,145100,445892390,3375,3375,3375,3375,0
|
||||
20250219,145000,445892390,3375,3375,3375,3375,0
|
||||
20250219,144900,445892390,3375,3375,3375,3375,518
|
||||
20250219,144800,444144140,3375,3375,3375,3375,0
|
||||
20250219,144700,444144140,3375,3375,3375,3375,4
|
||||
20250219,144600,444130640,3375,3375,3375,3375,311
|
||||
20250219,144500,443081015,3380,3380,3380,3380,0
|
||||
20250219,144400,443081015,3380,3380,3380,3380,5
|
||||
20250219,144300,443064115,3375,3375,3375,3375,0
|
||||
20250219,144200,443064115,3375,3375,3375,3375,0
|
||||
20250219,144100,443064115,3375,3375,3375,3375,0
|
||||
20250219,144000,443064115,3375,3375,3375,3375,1
|
||||
20250219,143900,443060740,3380,3380,3380,3380,1
|
||||
20250219,143800,443057360,3375,3385,3385,3375,2181
|
||||
20250219,143700,435686550,3390,3380,3390,3380,117
|
||||
20250219,143600,435290970,3380,3380,3380,3380,182
|
||||
20250219,143500,434675810,3380,3380,3380,3380,190
|
||||
20250219,143400,434033610,3380,3370,3380,3370,2474
|
||||
20250219,143300,425686725,3365,3355,3365,3355,553
|
||||
20250219,143200,423827525,3360,3360,3360,3360,5
|
||||
20250219,143100,423810725,3360,3360,3360,3360,12
|
||||
20250219,143000,423770405,3365,3365,3365,3365,0
|
||||
20250219,142900,423770405,3365,3355,3365,3355,390
|
||||
20250219,142800,422460785,3365,3365,3365,3365,0
|
||||
20250219,142700,422460785,3365,3365,3365,3365,0
|
||||
20250219,142600,422460785,3365,3345,3365,3345,900
|
||||
20250219,142500,419443240,3335,3335,3335,3335,0
|
||||
20250219,142400,419443240,3335,3335,3335,3335,0
|
||||
20250219,142300,419443240,3335,3335,3335,3335,1
|
||||
20250219,142200,419439905,3335,3335,3335,3335,1
|
||||
20250219,142100,419436570,3345,3340,3345,3340,413
|
||||
20250219,142000,418057085,3345,3345,3345,3345,400
|
||||
20250219,141900,416719085,3350,3350,3350,3350,0
|
||||
20250219,141800,416719085,3350,3350,3350,3350,1
|
||||
20250219,141700,416715735,3345,3350,3350,3345,102
|
||||
20250219,141600,416374045,3350,3350,3350,3350,315
|
||||
20250219,141500,415318795,3350,3350,3350,3350,0
|
||||
20250219,141400,415318795,3350,3350,3350,3350,0
|
||||
20250219,141300,415318795,3350,3350,3350,3350,1
|
||||
20250219,141200,415315445,3345,3345,3345,3345,100
|
||||
20250219,141100,414980945,3350,3350,3355,3350,177
|
||||
20250219,141000,414387980,3340,3340,3340,3340,0
|
||||
20250219,140900,414387980,3340,3340,3340,3340,0
|
||||
20250219,140800,414387980,3340,3340,3340,3340,0
|
||||
20250219,140700,414387980,3340,3340,3340,3340,210
|
||||
20250219,140600,413686580,3350,3345,3350,3335,456
|
||||
20250219,140500,412161235,3340,3340,3340,3340,77
|
||||
20250219,140400,411904055,3335,3335,3335,3335,2000
|
||||
20250219,140300,405234055,3340,3340,3340,3340,4
|
||||
20250219,140200,405220695,3340,3340,3340,3335,108
|
||||
20250219,140100,404860475,3340,3340,3340,3340,50
|
||||
20250219,140000,404693475,3340,3340,3340,3340,21
|
||||
20250219,135900,404623335,3340,3340,3340,3340,0
|
||||
20250219,135800,404623335,3340,3340,3340,3340,0
|
||||
20250219,135700,404623335,3340,3340,3340,3340,234
|
||||
20250219,135600,403841775,3335,3335,3335,3335,0
|
||||
20250219,135500,403841775,3335,3335,3335,3335,193
|
||||
20250219,135400,403198120,3325,3325,3325,3325,6
|
||||
20250219,135300,403178170,3320,3320,3320,3320,0
|
||||
20250219,135200,403178170,3320,3320,3320,3320,100
|
||||
20250219,135100,402846170,3320,3320,3320,3320,148
|
||||
20250219,135000,402354810,3315,3315,3315,3315,0
|
||||
20250219,134900,402354810,3315,3315,3315,3315,264
|
||||
20250219,134800,401479650,3315,3315,3315,3315,0
|
||||
20250219,134700,401479650,3315,3315,3315,3315,0
|
||||
20250219,134600,401479650,3315,3315,3315,3315,0
|
||||
20250219,134500,401479650,3315,3315,3315,3315,400
|
||||
20250219,134400,400153650,3335,3335,3335,3335,1072
|
||||
20250219,134300,396578530,3335,3335,3335,3335,0
|
||||
20250219,134200,396578530,3335,3335,3335,3335,1020
|
||||
20250219,134100,393176830,3335,3325,3335,3310,1638
|
||||
20250219,134000,387735670,3325,3330,3330,3325,1040
|
||||
20250219,133900,384275650,3335,3335,3335,3335,2
|
||||
20250219,133800,384268980,3340,3340,3340,3340,565
|
||||
20250219,133700,382381880,3340,3340,3340,3340,0
|
||||
20250219,133600,382381880,3340,3340,3340,3340,143
|
||||
20250219,133500,381904260,3345,3345,3345,3345,0
|
||||
20250219,133400,381904260,3345,3350,3350,3345,1384
|
||||
20250219,133300,377273750,3355,3355,3355,3355,0
|
||||
20250219,133200,377273750,3355,3355,3355,3355,0
|
||||
20250219,133100,377273750,3355,3355,3355,3355,50
|
||||
20250219,133000,377106000,3355,3355,3355,3355,1
|
||||
20250219,132900,377102645,3355,3355,3355,3355,0
|
||||
20250219,132800,377102645,3355,3355,3360,3355,232
|
||||
20250219,132700,376323785,3355,3350,3355,3350,107
|
||||
20250219,132600,375964835,3350,3350,3350,3350,4
|
||||
20250219,132500,375951435,3350,3350,3350,3350,21
|
||||
20250219,132400,375881085,3350,3350,3350,3350,1
|
||||
20250219,132300,375877735,3355,3355,3355,3355,1
|
||||
20250219,132200,375874380,3355,3355,3355,3355,0
|
||||
20250219,132100,375874380,3355,3355,3355,3355,3
|
||||
20250219,132000,375864315,3360,3360,3360,3360,0
|
||||
20250219,131900,375864315,3360,3360,3360,3360,0
|
||||
20250219,131800,375864315,3360,3360,3360,3360,79
|
||||
20250219,131700,375598875,3350,3350,3350,3350,0
|
||||
20250219,131600,375598875,3350,3350,3350,3350,1
|
||||
20250219,131500,375595525,3345,3345,3345,3345,0
|
||||
20250219,131400,375595525,3345,3355,3355,3345,1834
|
||||
20250219,131300,369449075,3360,3360,3360,3360,0
|
||||
20250219,131200,369449075,3360,3360,3360,3360,325
|
||||
20250219,131100,368357075,3365,3365,3365,3365,41
|
||||
20250219,131000,368219110,3365,3365,3365,3365,10
|
||||
20250219,130900,368185460,3370,3370,3370,3370,10
|
||||
20250219,130800,368151760,3370,3370,3370,3370,1
|
||||
20250219,130700,368148390,3365,3365,3365,3365,10
|
||||
20250219,130600,368114740,3370,3370,3375,3370,999
|
||||
20250219,130500,364747615,3370,3370,3370,3370,5
|
||||
20250219,130400,364730765,3370,3370,3370,3370,0
|
||||
20250219,130300,364730765,3370,3370,3370,3370,0
|
||||
20250219,130200,364730765,3370,3365,3370,3365,640
|
||||
20250219,130100,362576305,3365,3365,3365,3365,61
|
||||
20250219,130000,362371040,3370,3370,3370,3370,8
|
||||
20250219,125900,362344080,3365,3365,3365,3365,0
|
||||
20250219,125800,362344080,3365,3365,3365,3365,0
|
||||
20250219,125700,362344080,3365,3365,3365,3365,0
|
||||
20250219,125600,362344080,3365,3365,3365,3365,10
|
||||
20250219,125500,362310430,3365,3370,3370,3365,235
|
||||
20250219,125400,361518680,3375,3375,3375,3375,11
|
||||
20250219,125300,361481555,3375,3375,3375,3375,1
|
||||
20250219,125200,361478180,3370,3370,3370,3370,10
|
||||
20250219,125100,361444480,3370,3370,3370,3370,62
|
||||
20250219,125000,361235540,3370,3370,3370,3370,0
|
||||
20250219,124900,361235540,3370,3365,3370,3365,136
|
||||
20250219,124800,360777790,3375,3375,3375,3375,1
|
||||
20250219,124700,360774415,3375,3375,3375,3375,100
|
||||
20250219,124600,360436915,3360,3370,3370,3360,263
|
||||
20250219,124500,359550805,3375,3375,3375,3375,0
|
||||
20250219,124400,359550805,3375,3375,3375,3375,10
|
||||
20250219,124300,359517055,3375,3375,3375,3375,0
|
||||
20250219,124200,359517055,3375,3375,3375,3375,61
|
||||
20250219,124100,359311180,3375,3375,3375,3375,88
|
||||
20250219,124000,359014180,3370,3370,3370,3370,0
|
||||
20250219,123900,359014180,3370,3370,3370,3370,10
|
||||
20250219,123800,358980480,3390,3390,3390,3390,3
|
||||
20250219,123700,358970310,3370,3370,3390,3370,341
|
||||
20250219,123600,357821090,3370,3380,3380,3370,672
|
||||
20250219,123500,355550730,3395,3395,3395,3395,8
|
||||
20250219,123400,355523570,3395,3405,3405,3395,2067
|
||||
20250219,123300,348497170,3400,3405,3405,3400,260
|
||||
20250219,123200,347612415,3405,3405,3405,3405,300
|
||||
20250219,123100,346590915,3405,3405,3405,3400,574
|
||||
20250219,123000,344636695,3405,3410,3410,3405,5
|
||||
20250219,122900,344619650,3405,3400,3415,3400,214
|
||||
20250219,122800,343890910,3400,3400,3430,3400,315
|
||||
20250219,122700,342816115,3400,3415,3420,3395,1362
|
||||
20250219,122600,338177115,3415,3385,3420,3385,3502
|
||||
20250219,122500,326275830,3385,3370,3385,3370,1015
|
||||
20250219,122400,322842440,3370,3340,3380,3340,10447
|
||||
20250219,122300,287734840,3340,3345,3345,3340,220
|
||||
20250219,122200,286999040,3345,3340,3345,3340,37
|
||||
20250219,122100,286875425,3345,3325,3345,3325,5006
|
||||
20250219,122000,270173715,3310,3310,3310,3310,60
|
||||
20250219,121900,269975115,3310,3310,3310,3310,2
|
||||
20250219,121800,269968495,3310,3310,3310,3310,0
|
||||
20250219,121700,269968495,3310,3310,3310,3310,34
|
||||
20250219,121600,269855955,3310,3320,3320,3310,211
|
||||
20250219,121500,269157445,3325,3325,3325,3325,0
|
||||
20250219,121400,269157445,3325,3320,3325,3320,783
|
||||
20250219,121300,266553995,3320,3320,3320,3320,3478
|
||||
20250219,121200,255007035,3305,3315,3320,3300,1282
|
||||
20250219,121100,250765260,3315,3315,3315,3315,1
|
||||
20250219,121000,250761945,3320,3320,3320,3320,110
|
||||
20250219,120900,250396745,3320,3320,3320,3320,2
|
||||
20250219,120800,250390105,3320,3315,3320,3315,27
|
||||
20250219,120700,250300490,3315,3315,3315,3315,0
|
||||
20250219,120600,250300490,3315,3315,3315,3315,500
|
||||
20250219,120500,248642990,3315,3315,3315,3315,147
|
||||
20250219,120400,248155685,3320,3320,3320,3320,101
|
||||
20250219,120300,247820365,3320,3320,3320,3320,0
|
||||
20250219,120200,247820365,3320,3325,3325,3320,11
|
||||
20250219,120100,247783795,3325,3325,3325,3325,0
|
||||
20250219,120000,247783795,3325,3325,3325,3325,2
|
||||
20250219,115900,247777145,3315,3315,3315,3315,0
|
||||
20250219,115800,247777145,3315,3315,3315,3315,0
|
||||
20250219,115700,247777145,3315,3315,3315,3315,0
|
||||
20250219,115600,247777145,3315,3315,3315,3315,40
|
||||
20250219,115500,247644545,3320,3310,3320,3310,32
|
||||
20250219,115400,247538315,3315,3315,3315,3315,0
|
||||
20250219,115300,247538315,3315,3320,3320,3315,427
|
||||
20250219,115200,246122770,3320,3320,3320,3320,7
|
||||
20250219,115100,246099530,3320,3320,3320,3320,10
|
||||
20250219,115000,246066330,3325,3325,3325,3325,56
|
||||
20250219,114900,245880130,3330,3330,3330,3330,0
|
||||
20250219,114800,245880130,3330,3330,3330,3330,102
|
||||
20250219,114700,245540470,3310,3310,3310,3310,41
|
||||
20250219,114600,245404760,3310,3310,3310,3310,166
|
||||
20250219,114500,244855300,3325,3315,3325,3315,1178
|
||||
20250219,114400,240943280,3310,3310,3310,3310,0
|
||||
20250219,114300,240943280,3310,3310,3310,3310,0
|
||||
20250219,114200,240943280,3310,3320,3320,3310,109
|
||||
20250219,114100,240581500,3320,3320,3320,3320,1
|
||||
20250219,114000,240578180,3320,3320,3320,3320,0
|
||||
20250219,113900,240578180,3320,3320,3320,3320,0
|
||||
20250219,113800,240578180,3320,3320,3320,3320,1
|
||||
20250219,113700,240574860,3310,3310,3310,3310,67
|
||||
20250219,113600,240353090,3310,3310,3310,3310,0
|
||||
20250219,113500,240353090,3310,3320,3320,3310,643
|
||||
20250219,113400,238223710,3320,3320,3320,3320,0
|
||||
20250219,113300,238223710,3320,3320,3320,3320,31
|
||||
20250219,113200,238120790,3320,3320,3320,3320,0
|
||||
20250219,113100,238120790,3320,3320,3320,3320,3695
|
||||
20250219,113000,225853390,3320,3320,3320,3320,0
|
||||
20250219,112900,225853390,3320,3320,3320,3320,1
|
||||
20250219,112800,225850070,3330,3330,3330,3330,3
|
||||
20250219,112700,225840080,3330,3330,3330,3330,1
|
||||
20250219,112600,225836750,3330,3325,3330,3325,197
|
||||
20250219,112500,225181575,3330,3330,3330,3330,200
|
||||
20250219,112400,224515575,3330,3330,3330,3330,0
|
||||
20250219,112300,224515575,3330,3330,3330,3330,7
|
||||
20250219,112200,224492265,3325,3325,3325,3325,0
|
||||
20250219,112100,224492265,3325,3325,3325,3325,5
|
||||
20250219,112000,224475640,3325,3325,3325,3325,0
|
||||
20250219,111900,224475640,3325,3325,3325,3325,0
|
||||
20250219,111800,224475640,3325,3325,3325,3325,0
|
||||
20250219,111700,224475640,3325,3320,3325,3320,1608
|
||||
20250219,111600,219129195,3325,3335,3335,3325,534
|
||||
20250219,111500,217353635,3335,3325,3335,3325,11
|
||||
20250219,111400,217316970,3335,3335,3335,3335,35
|
||||
20250219,111300,217200245,3335,3335,3335,3335,1
|
||||
20250219,111200,217196910,3325,3325,3325,3325,161
|
||||
20250219,111100,216661585,3325,3325,3325,3325,23
|
||||
20250219,111000,216585110,3340,3330,3340,3330,88
|
||||
20250219,110900,216291870,3330,3335,3335,3325,1030
|
||||
20250219,110800,212863335,3340,3340,3340,3340,237
|
||||
20250219,110700,212071755,3340,3340,3340,3340,209
|
||||
20250219,110600,211373695,3335,3335,3335,3335,4
|
||||
20250219,110500,211360355,3340,3340,3340,3340,0
|
||||
20250219,110400,211360355,3340,3340,3340,3340,2
|
||||
20250219,110300,211353675,3340,3340,3340,3340,0
|
||||
20250219,110200,211353675,3340,3340,3340,3340,13
|
||||
20250219,110100,211310255,3340,3340,3340,3340,192
|
||||
20250219,110000,210668975,3340,3330,3340,3330,2782
|
||||
20250219,105900,201384015,3330,3330,3330,3330,194
|
||||
20250219,105800,200737995,3325,3325,3325,3325,51
|
||||
20250219,105700,200568420,3330,3330,3330,3330,517
|
||||
20250219,105600,198846810,3330,3330,3330,3330,2
|
||||
20250219,105500,198840150,3330,3330,3330,3330,0
|
||||
20250219,105400,198840150,3330,3330,3330,3330,0
|
||||
20250219,105300,198840150,3330,3330,3330,3330,5
|
||||
20250219,105200,198823500,3325,3325,3325,3325,0
|
||||
20250219,105100,198823500,3325,3335,3335,3325,102
|
||||
20250219,105000,198483345,3335,3335,3335,3335,23
|
||||
20250219,104900,198406640,3335,3335,3335,3335,0
|
||||
20250219,104800,198406640,3335,3335,3335,3335,40
|
||||
20250219,104700,198273240,3335,3330,3335,3330,16
|
||||
20250219,104600,198219915,3330,3330,3330,3330,468
|
||||
20250219,104500,196661475,3330,3330,3330,3330,652
|
||||
20250219,104400,194490315,3335,3335,3335,3335,0
|
||||
20250219,104300,194490315,3335,3335,3335,3335,1
|
||||
20250219,104200,194486980,3335,3325,3335,3325,646
|
||||
20250219,104100,192335700,3325,3325,3325,3325,641
|
||||
20250219,104000,190204375,3320,3295,3320,3295,2192
|
||||
20250219,103900,182948710,3295,3295,3295,3295,395
|
||||
20250219,103800,181647185,3295,3295,3295,3295,0
|
||||
20250219,103700,181647185,3295,3295,3295,3295,0
|
||||
20250219,103600,181647185,3295,3295,3295,3295,15
|
||||
20250219,103500,181597760,3295,3295,3295,3295,256
|
||||
20250219,103400,180754240,3305,3295,3305,3295,5
|
||||
20250219,103300,180737755,3300,3300,3300,3300,62
|
||||
20250219,103200,180533155,3295,3295,3295,3295,3
|
||||
20250219,103100,180523270,3300,3300,3300,3300,65
|
||||
20250219,103000,180308770,3295,3295,3295,3295,0
|
||||
20250219,102900,180308770,3295,3295,3295,3295,1
|
||||
20250219,102800,180305475,3295,3295,3295,3295,5
|
||||
20250219,102700,180289000,3295,3295,3295,3295,1
|
||||
20250219,102600,180285705,3300,3300,3300,3300,30
|
||||
20250219,102500,180186705,3300,3295,3300,3295,53
|
||||
20250219,102400,180011980,3300,3300,3300,3300,0
|
||||
20250219,102300,180011980,3300,3300,3300,3300,992
|
||||
20250219,102200,176738380,3300,3300,3300,3300,443
|
||||
20250219,102100,175276480,3300,3305,3305,3300,90
|
||||
20250219,102000,174979340,3305,3310,3310,3305,241
|
||||
20250219,101900,174181655,3310,3315,3325,3310,4804
|
||||
20250219,101800,158236565,3310,3300,3310,3300,1181
|
||||
20250219,101700,154327465,3300,3300,3300,3300,20
|
||||
20250219,101600,154261465,3300,3300,3305,3300,2762
|
||||
20250219,101500,145138330,3290,3295,3295,3290,1093
|
||||
20250219,101400,141537200,3300,3295,3300,3295,108
|
||||
20250219,101300,141181330,3295,3295,3295,3295,10
|
||||
20250219,101200,141148380,3300,3295,3300,3295,313
|
||||
20250219,101100,140116510,3295,3295,3295,3295,110
|
||||
20250219,101000,139754060,3290,3295,3295,3290,388
|
||||
20250219,100900,138475790,3295,3310,3310,3295,645
|
||||
20250219,100800,136343870,3300,3300,3300,3300,0
|
||||
20250219,100700,136343870,3300,3310,3310,3300,646
|
||||
20250219,100600,134206870,3310,3310,3310,3310,22
|
||||
20250219,100500,134134050,3310,3310,3310,3310,0
|
||||
20250219,100400,134134050,3310,3310,3310,3310,9
|
||||
20250219,100300,134104260,3315,3310,3315,3295,501
|
||||
20250219,100200,132444700,3305,3300,3305,3295,529
|
||||
20250219,100100,130697650,3290,3290,3290,3290,0
|
||||
20250219,100000,130697650,3290,3285,3300,3285,766
|
||||
20250219,095900,128174870,3280,3270,3280,3270,136
|
||||
20250219,095800,127728810,3280,3270,3280,3270,3
|
||||
20250219,095700,127718990,3270,3270,3270,3270,0
|
||||
20250219,095600,127718990,3270,3270,3270,3270,804
|
||||
20250219,095500,125089910,3255,3255,3255,3255,0
|
||||
20250219,095400,125089910,3255,3255,3255,3255,0
|
||||
20250219,095300,125089910,3255,3270,3270,3255,21
|
||||
20250219,095200,125021255,3280,3270,3280,3270,40
|
||||
20250219,095100,124890375,3255,3255,3255,3255,1
|
||||
20250219,095000,124887120,3265,3265,3265,3265,3
|
||||
20250219,094900,124877325,3250,3250,3250,3250,1020
|
||||
20250219,094800,121562325,3255,3265,3265,3255,1758
|
||||
20250219,094700,115838725,3260,3280,3280,3260,912
|
||||
20250219,094600,112861210,3285,3285,3285,3285,1
|
||||
20250219,094500,112857925,3285,3285,3285,3285,23
|
||||
20250219,094400,112782370,3285,3250,3285,3245,877
|
||||
20250219,094300,109933050,3255,3270,3295,3255,1271
|
||||
20250219,094200,105787220,3270,3275,3300,3270,115
|
||||
20250219,094100,105408320,3270,3290,3295,3270,1048
|
||||
20250219,094000,101976715,3275,3310,3315,3275,774
|
||||
20250219,093900,99433655,3315,3305,3315,3300,378
|
||||
20250219,093800,98182535,3310,3295,3310,3295,1004
|
||||
20250219,093700,94870840,3295,3280,3295,3275,631
|
||||
20250219,093600,92796635,3290,3290,3290,3290,0
|
||||
20250219,093500,92796635,3290,3265,3290,3265,136
|
||||
20250219,093400,92351945,3265,3260,3290,3255,242
|
||||
20250219,093300,91559935,3255,3230,3255,3230,1365
|
||||
20250219,093200,87137350,3230,3230,3230,3230,1
|
||||
20250219,093100,87134120,3230,3230,3230,3230,112
|
||||
20250219,093000,86772360,3230,3230,3230,3230,73
|
||||
20250219,092900,86536570,3225,3225,3225,3225,26
|
||||
20250219,092800,86452720,3220,3220,3220,3220,0
|
||||
20250219,092700,86452720,3220,3215,3220,3215,649
|
||||
20250219,092600,84363460,3210,3225,3225,3205,2200
|
||||
20250219,092500,77302295,3230,3230,3230,3225,34
|
||||
20250219,092400,77192595,3230,3220,3230,3220,422
|
||||
20250219,092300,75833705,3220,3220,3220,3220,56
|
||||
20250219,092200,75653385,3220,3220,3220,3220,0
|
||||
20250219,092100,75653385,3220,3220,3220,3220,830
|
||||
20250219,092000,72980785,3220,3220,3220,3220,321
|
||||
20250219,091900,71947165,3220,3225,3225,3220,46
|
||||
20250219,091800,71798945,3225,3230,3230,3225,152
|
||||
20250219,091700,71308030,3235,3225,3235,3220,1002
|
||||
20250219,091600,68078315,3220,3215,3220,3210,446
|
||||
20250219,091500,66645370,3215,3215,3230,3215,1224
|
||||
20250219,091400,62707435,3220,3225,3230,3220,188
|
||||
20250219,091300,62101345,3220,3240,3240,3220,1922
|
||||
20250219,091200,55906615,3240,3230,3240,3230,6
|
||||
20250219,091100,55887225,3230,3225,3235,3225,1539
|
||||
20250219,091000,50922560,3220,3200,3220,3200,2199
|
||||
20250219,090900,43878720,3200,3200,3210,3190,1917
|
||||
20250219,090800,37752740,3195,3225,3225,3190,3569
|
||||
20250219,090700,26334265,3205,3215,3215,3200,4779
|
||||
20250219,090600,11017770,3215,3245,3245,3215,1830
|
||||
20250219,090500,5127725,3245,3245,3245,3245,0
|
||||
20250219,090400,5127725,3245,3240,3245,3240,120
|
||||
20250219,090300,4738575,3220,3220,3220,3220,0
|
||||
20250219,090200,4738575,3220,3250,3250,3220,1152
|
||||
20250219,090100,1022710,3225,3225,3225,3225,2
|
||||
20250219,090000,1016260,3230,3250,3250,3230,314
|
||||
|
Reference in New Issue
Block a user