Update 2025-02-19 4022 candle_min
This commit is contained in:
719
237750/min/candle-20250219.csv
Normal file
719
237750/min/candle-20250219.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205700,50700790,4170,4170,4170,4170,3
|
||||
20250219,205600,50700790,4170,4170,4170,4170,0
|
||||
20250219,205500,50700790,4170,4170,4170,4170,0
|
||||
20250219,205400,50700790,4170,4170,4170,4170,0
|
||||
20250219,205300,50700790,4170,4170,4170,4170,0
|
||||
20250219,205200,50700790,4170,4170,4170,4170,0
|
||||
20250219,205100,50700790,4170,4170,4170,4170,0
|
||||
20250219,205000,50700790,4170,4170,4170,4170,0
|
||||
20250219,204900,50700790,4170,4170,4170,4170,0
|
||||
20250219,204800,50700790,4170,4170,4170,4170,0
|
||||
20250219,204700,50700790,4170,4170,4170,4170,0
|
||||
20250219,204600,50700790,4170,4170,4170,4170,0
|
||||
20250219,204500,50700790,4170,4170,4170,4170,0
|
||||
20250219,204400,50700790,4170,4170,4170,4170,0
|
||||
20250219,204300,50700790,4170,4170,4170,4170,0
|
||||
20250219,204200,50700790,4170,4170,4170,4170,0
|
||||
20250219,204100,50700790,4170,4170,4170,4170,0
|
||||
20250219,204000,50700790,4170,4170,4170,4170,0
|
||||
20250219,203900,50700790,4170,4170,4170,4170,0
|
||||
20250219,203800,50700790,4170,4170,4170,4170,0
|
||||
20250219,203700,50700790,4170,4170,4170,4170,0
|
||||
20250219,203600,50700790,4170,4170,4170,4170,0
|
||||
20250219,203500,50700790,4170,4170,4170,4170,0
|
||||
20250219,203400,50700790,4170,4170,4170,4170,0
|
||||
20250219,203300,50700790,4170,4170,4170,4170,0
|
||||
20250219,203200,50700790,4170,4170,4170,4170,0
|
||||
20250219,203100,50700790,4170,4170,4170,4170,0
|
||||
20250219,203000,50700790,4170,4170,4170,4170,0
|
||||
20250219,202900,50700790,4170,4170,4170,4170,0
|
||||
20250219,202800,50700790,4170,4170,4170,4170,0
|
||||
20250219,202700,50700790,4170,4170,4170,4170,3
|
||||
20250219,202600,50700790,4170,4170,4170,4170,0
|
||||
20250219,202500,50700790,4170,4170,4170,4170,0
|
||||
20250219,202400,50700790,4170,4170,4170,4170,0
|
||||
20250219,202300,50700790,4170,4170,4170,4170,0
|
||||
20250219,202200,50700790,4170,4170,4170,4170,0
|
||||
20250219,202100,50700790,4170,4170,4170,4170,0
|
||||
20250219,202000,50700790,4170,4170,4170,4170,0
|
||||
20250219,201900,50700790,4170,4170,4170,4170,0
|
||||
20250219,201800,50700790,4170,4170,4170,4170,0
|
||||
20250219,201700,50700790,4170,4170,4170,4170,0
|
||||
20250219,201600,50700790,4170,4170,4170,4170,0
|
||||
20250219,201500,50700790,4170,4170,4170,4170,0
|
||||
20250219,201400,50700790,4170,4170,4170,4170,0
|
||||
20250219,201300,50700790,4170,4170,4170,4170,0
|
||||
20250219,201200,50700790,4170,4170,4170,4170,0
|
||||
20250219,201100,50700790,4170,4170,4170,4170,0
|
||||
20250219,201000,50700790,4170,4170,4170,4170,0
|
||||
20250219,200900,50700790,4170,4170,4170,4170,0
|
||||
20250219,200800,50700790,4170,4170,4170,4170,0
|
||||
20250219,200700,50700790,4170,4170,4170,4170,0
|
||||
20250219,200600,50700790,4170,4170,4170,4170,0
|
||||
20250219,200500,50700790,4170,4170,4170,4170,0
|
||||
20250219,200400,50700790,4170,4170,4170,4170,0
|
||||
20250219,200300,50700790,4170,4170,4170,4170,0
|
||||
20250219,200200,50700790,4170,4170,4170,4170,0
|
||||
20250219,200100,50700790,4170,4170,4170,4170,0
|
||||
20250219,200000,50700790,4170,4170,4170,4170,0
|
||||
20250219,195900,50700790,4170,4170,4170,4170,0
|
||||
20250219,195800,50700790,4170,4170,4170,4170,0
|
||||
20250219,195700,50700790,4170,4170,4170,4170,3
|
||||
20250219,195600,50700790,4170,4170,4170,4170,0
|
||||
20250219,195500,50700790,4170,4170,4170,4170,0
|
||||
20250219,195400,50700790,4170,4170,4170,4170,0
|
||||
20250219,195300,50700790,4170,4170,4170,4170,0
|
||||
20250219,195200,50700790,4170,4170,4170,4170,0
|
||||
20250219,195100,50700790,4170,4170,4170,4170,0
|
||||
20250219,195000,50700790,4170,4170,4170,4170,0
|
||||
20250219,194900,50700790,4170,4170,4170,4170,0
|
||||
20250219,194800,50700790,4170,4170,4170,4170,0
|
||||
20250219,194700,50700790,4170,4170,4170,4170,0
|
||||
20250219,194600,50700790,4170,4170,4170,4170,0
|
||||
20250219,194500,50700790,4170,4170,4170,4170,0
|
||||
20250219,194400,50700790,4170,4170,4170,4170,0
|
||||
20250219,194300,50700790,4170,4170,4170,4170,0
|
||||
20250219,194200,50700790,4170,4170,4170,4170,0
|
||||
20250219,194100,50700790,4170,4170,4170,4170,0
|
||||
20250219,194000,50700790,4170,4170,4170,4170,0
|
||||
20250219,193900,50700790,4170,4170,4170,4170,0
|
||||
20250219,193800,50700790,4170,4170,4170,4170,0
|
||||
20250219,193700,50700790,4170,4170,4170,4170,0
|
||||
20250219,193600,50700790,4170,4170,4170,4170,0
|
||||
20250219,193500,50700790,4170,4170,4170,4170,0
|
||||
20250219,193400,50700790,4170,4170,4170,4170,0
|
||||
20250219,193300,50700790,4170,4170,4170,4170,0
|
||||
20250219,193200,50700790,4170,4170,4170,4170,0
|
||||
20250219,193100,50700790,4170,4170,4170,4170,0
|
||||
20250219,193000,50700790,4170,4170,4170,4170,0
|
||||
20250219,192900,50700790,4170,4170,4170,4170,0
|
||||
20250219,192800,50700790,4170,4170,4170,4170,0
|
||||
20250219,192700,50700790,4170,4170,4170,4170,3
|
||||
20250219,192600,50700790,4170,4170,4170,4170,0
|
||||
20250219,192500,50700790,4170,4170,4170,4170,0
|
||||
20250219,192400,50700790,4170,4170,4170,4170,0
|
||||
20250219,192300,50700790,4170,4170,4170,4170,0
|
||||
20250219,192200,50700790,4170,4170,4170,4170,0
|
||||
20250219,192100,50700790,4170,4170,4170,4170,0
|
||||
20250219,192000,50700790,4170,4170,4170,4170,0
|
||||
20250219,191900,50700790,4170,4170,4170,4170,0
|
||||
20250219,191800,50700790,4170,4170,4170,4170,0
|
||||
20250219,191700,50700790,4170,4170,4170,4170,0
|
||||
20250219,191600,50700790,4170,4170,4170,4170,0
|
||||
20250219,191500,50700790,4170,4170,4170,4170,0
|
||||
20250219,191400,50700790,4170,4170,4170,4170,0
|
||||
20250219,191300,50700790,4170,4170,4170,4170,0
|
||||
20250219,191200,50700790,4170,4170,4170,4170,0
|
||||
20250219,191100,50700790,4170,4170,4170,4170,0
|
||||
20250219,191000,50700790,4170,4170,4170,4170,0
|
||||
20250219,190900,50700790,4170,4170,4170,4170,0
|
||||
20250219,190800,50700790,4170,4170,4170,4170,0
|
||||
20250219,190700,50700790,4170,4170,4170,4170,0
|
||||
20250219,190600,50700790,4170,4170,4170,4170,0
|
||||
20250219,190500,50700790,4170,4170,4170,4170,0
|
||||
20250219,190400,50700790,4170,4170,4170,4170,0
|
||||
20250219,190300,50700790,4170,4170,4170,4170,0
|
||||
20250219,190200,50700790,4170,4170,4170,4170,0
|
||||
20250219,190100,50700790,4170,4170,4170,4170,0
|
||||
20250219,190000,50700790,4170,4170,4170,4170,0
|
||||
20250219,185900,50700790,4170,4170,4170,4170,0
|
||||
20250219,185800,50700790,4170,4170,4170,4170,0
|
||||
20250219,185700,50700790,4170,4170,4170,4170,3
|
||||
20250219,185600,50700790,4170,4170,4170,4170,0
|
||||
20250219,185500,50700790,4170,4170,4170,4170,0
|
||||
20250219,185400,50700790,4170,4170,4170,4170,0
|
||||
20250219,185300,50700790,4170,4170,4170,4170,0
|
||||
20250219,185200,50700790,4170,4170,4170,4170,0
|
||||
20250219,185100,50700790,4170,4170,4170,4170,0
|
||||
20250219,185000,50700790,4170,4170,4170,4170,0
|
||||
20250219,184900,50700790,4170,4170,4170,4170,0
|
||||
20250219,184800,50700790,4170,4170,4170,4170,0
|
||||
20250219,184700,50700790,4170,4170,4170,4170,0
|
||||
20250219,184600,50700790,4170,4170,4170,4170,0
|
||||
20250219,184500,50700790,4170,4170,4170,4170,0
|
||||
20250219,184400,50700790,4170,4170,4170,4170,0
|
||||
20250219,184300,50700790,4170,4170,4170,4170,0
|
||||
20250219,184200,50700790,4170,4170,4170,4170,0
|
||||
20250219,184100,50700790,4170,4170,4170,4170,0
|
||||
20250219,184000,50700790,4170,4170,4170,4170,0
|
||||
20250219,183900,50700790,4170,4170,4170,4170,0
|
||||
20250219,183800,50700790,4170,4170,4170,4170,0
|
||||
20250219,183700,50700790,4170,4170,4170,4170,0
|
||||
20250219,183600,50700790,4170,4170,4170,4170,0
|
||||
20250219,183500,50700790,4170,4170,4170,4170,0
|
||||
20250219,183400,50700790,4170,4170,4170,4170,0
|
||||
20250219,183300,50700790,4170,4170,4170,4170,0
|
||||
20250219,183200,50700790,4170,4170,4170,4170,0
|
||||
20250219,183100,50700790,4170,4170,4170,4170,0
|
||||
20250219,183000,50700790,4170,4170,4170,4170,0
|
||||
20250219,182900,50700790,4170,4170,4170,4170,0
|
||||
20250219,182800,50700790,4170,4170,4170,4170,0
|
||||
20250219,182700,50700790,4170,4170,4170,4170,3
|
||||
20250219,182600,50700790,4170,4170,4170,4170,0
|
||||
20250219,182500,50700790,4170,4170,4170,4170,0
|
||||
20250219,182400,50700790,4170,4170,4170,4170,0
|
||||
20250219,182300,50700790,4170,4170,4170,4170,0
|
||||
20250219,182200,50700790,4170,4170,4170,4170,0
|
||||
20250219,182100,50700790,4170,4170,4170,4170,0
|
||||
20250219,182000,50700790,4170,4170,4170,4170,0
|
||||
20250219,181900,50700790,4170,4170,4170,4170,0
|
||||
20250219,181800,50700790,4170,4170,4170,4170,0
|
||||
20250219,181700,50700790,4170,4170,4170,4170,0
|
||||
20250219,181600,50700790,4170,4170,4170,4170,0
|
||||
20250219,181500,50700790,4170,4170,4170,4170,0
|
||||
20250219,181400,50700790,4170,4170,4170,4170,0
|
||||
20250219,181300,50700790,4170,4170,4170,4170,0
|
||||
20250219,181200,50700790,4170,4170,4170,4170,0
|
||||
20250219,181100,50700790,4170,4170,4170,4170,0
|
||||
20250219,181000,50700790,4170,4170,4170,4170,0
|
||||
20250219,180900,50700790,4170,4170,4170,4170,0
|
||||
20250219,180800,50700790,4170,4170,4170,4170,0
|
||||
20250219,180700,50700790,4170,4170,4170,4170,0
|
||||
20250219,180600,50700790,4170,4170,4170,4170,0
|
||||
20250219,180500,50700790,4170,4170,4170,4170,0
|
||||
20250219,180400,50700790,4170,4170,4170,4170,0
|
||||
20250219,180300,50700790,4170,4170,4170,4170,0
|
||||
20250219,180200,50700790,4170,4170,4170,4170,0
|
||||
20250219,180100,50700790,4170,4170,4170,4170,0
|
||||
20250219,180000,50700790,4170,4170,4170,4170,0
|
||||
20250219,175900,50700790,4170,4170,4170,4170,0
|
||||
20250219,175800,50700790,4170,4170,4170,4170,0
|
||||
20250219,175700,50700790,4170,4170,4170,4170,3
|
||||
20250219,175600,50700790,4170,4170,4170,4170,0
|
||||
20250219,175500,50700790,4170,4170,4170,4170,0
|
||||
20250219,175400,50700790,4170,4170,4170,4170,0
|
||||
20250219,175300,50700790,4170,4170,4170,4170,0
|
||||
20250219,175200,50700790,4170,4170,4170,4170,0
|
||||
20250219,175100,50700790,4170,4170,4170,4170,0
|
||||
20250219,175000,50700790,4170,4170,4170,4170,0
|
||||
20250219,174900,50700790,4170,4170,4170,4170,0
|
||||
20250219,174800,50700790,4170,4170,4170,4170,0
|
||||
20250219,174700,50700790,4170,4170,4170,4170,0
|
||||
20250219,174600,50700790,4170,4170,4170,4170,0
|
||||
20250219,174500,50700790,4170,4170,4170,4170,0
|
||||
20250219,174400,50700790,4170,4170,4170,4170,0
|
||||
20250219,174300,50700790,4170,4170,4170,4170,0
|
||||
20250219,174200,50700790,4170,4170,4170,4170,0
|
||||
20250219,174100,50700790,4170,4170,4170,4170,0
|
||||
20250219,174000,50700790,4170,4170,4170,4170,0
|
||||
20250219,173900,50700790,4170,4170,4170,4170,0
|
||||
20250219,173800,50700790,4170,4170,4170,4170,0
|
||||
20250219,173700,50700790,4170,4170,4170,4170,0
|
||||
20250219,173600,50700790,4170,4170,4170,4170,0
|
||||
20250219,173500,50700790,4170,4170,4170,4170,0
|
||||
20250219,173400,50700790,4170,4170,4170,4170,0
|
||||
20250219,173300,50700790,4170,4170,4170,4170,0
|
||||
20250219,173200,50700790,4170,4170,4170,4170,0
|
||||
20250219,173100,50700790,4170,4170,4170,4170,0
|
||||
20250219,173000,50700790,4170,4170,4170,4170,0
|
||||
20250219,172900,50700790,4170,4170,4170,4170,0
|
||||
20250219,172800,50700790,4170,4170,4170,4170,0
|
||||
20250219,172700,50700790,4170,4170,4170,4170,3
|
||||
20250219,172600,50700790,4170,4170,4170,4170,0
|
||||
20250219,172500,50700790,4170,4170,4170,4170,0
|
||||
20250219,172400,50700790,4170,4170,4170,4170,0
|
||||
20250219,172300,50700790,4170,4170,4170,4170,0
|
||||
20250219,172200,50700790,4170,4170,4170,4170,0
|
||||
20250219,172100,50700790,4170,4170,4170,4170,0
|
||||
20250219,172000,50700790,4170,4170,4170,4170,0
|
||||
20250219,171900,50700790,4170,4170,4170,4170,0
|
||||
20250219,171800,50700790,4170,4170,4170,4170,0
|
||||
20250219,171700,50700790,4170,4170,4170,4170,0
|
||||
20250219,171600,50700790,4170,4170,4170,4170,0
|
||||
20250219,171500,50700790,4170,4170,4170,4170,0
|
||||
20250219,171400,50700790,4170,4170,4170,4170,0
|
||||
20250219,171300,50700790,4170,4170,4170,4170,0
|
||||
20250219,171200,50700790,4170,4170,4170,4170,0
|
||||
20250219,171100,50700790,4170,4170,4170,4170,0
|
||||
20250219,171000,50700790,4170,4170,4170,4170,0
|
||||
20250219,170900,50700790,4170,4170,4170,4170,0
|
||||
20250219,170800,50700790,4170,4170,4170,4170,0
|
||||
20250219,170700,50700790,4170,4170,4170,4170,0
|
||||
20250219,170600,50700790,4170,4170,4170,4170,0
|
||||
20250219,170500,50700790,4170,4170,4170,4170,0
|
||||
20250219,170400,50700790,4170,4170,4170,4170,0
|
||||
20250219,170300,50700790,4170,4170,4170,4170,0
|
||||
20250219,170200,50700790,4170,4170,4170,4170,0
|
||||
20250219,170100,50700790,4170,4170,4170,4170,0
|
||||
20250219,170000,50700790,4170,4170,4170,4170,0
|
||||
20250219,165900,50700790,4170,4170,4170,4170,0
|
||||
20250219,165800,50700790,4170,4170,4170,4170,0
|
||||
20250219,165700,50700790,4170,4170,4170,4170,3
|
||||
20250219,165600,50700790,4170,4170,4170,4170,0
|
||||
20250219,165500,50700790,4170,4170,4170,4170,0
|
||||
20250219,165400,50700790,4170,4170,4170,4170,0
|
||||
20250219,165300,50700790,4170,4170,4170,4170,0
|
||||
20250219,165200,50700790,4170,4170,4170,4170,0
|
||||
20250219,165100,50700790,4170,4170,4170,4170,0
|
||||
20250219,165000,50700790,4170,4170,4170,4170,0
|
||||
20250219,164900,50700790,4170,4170,4170,4170,0
|
||||
20250219,164800,50700790,4170,4170,4170,4170,0
|
||||
20250219,164700,50700790,4170,4170,4170,4170,0
|
||||
20250219,164600,50700790,4170,4170,4170,4170,0
|
||||
20250219,164500,50700790,4170,4170,4170,4170,0
|
||||
20250219,164400,50700790,4170,4170,4170,4170,0
|
||||
20250219,164300,50700790,4170,4170,4170,4170,0
|
||||
20250219,164200,50700790,4170,4170,4170,4170,0
|
||||
20250219,164100,50700790,4170,4170,4170,4170,0
|
||||
20250219,164000,50700790,4170,4170,4170,4170,0
|
||||
20250219,163900,50700790,4170,4170,4170,4170,0
|
||||
20250219,163800,50700790,4170,4170,4170,4170,0
|
||||
20250219,163700,50700790,4170,4170,4170,4170,0
|
||||
20250219,163600,50700790,4170,4170,4170,4170,0
|
||||
20250219,163500,50700790,4170,4170,4170,4170,0
|
||||
20250219,163400,50700790,4170,4170,4170,4170,0
|
||||
20250219,163300,50700790,4170,4170,4170,4170,0
|
||||
20250219,163200,50700790,4170,4170,4170,4170,0
|
||||
20250219,163100,50700790,4170,4170,4170,4170,0
|
||||
20250219,163000,50700790,4170,4170,4170,4170,0
|
||||
20250219,162900,50700790,4170,4170,4170,4170,0
|
||||
20250219,162800,50700790,4170,4170,4170,4170,0
|
||||
20250219,162700,50700790,4170,4170,4170,4170,3
|
||||
20250219,162600,50700790,4170,4170,4170,4170,0
|
||||
20250219,162500,50700790,4170,4170,4170,4170,0
|
||||
20250219,162400,50700790,4170,4170,4170,4170,0
|
||||
20250219,162300,50700790,4170,4170,4170,4170,0
|
||||
20250219,162200,50700790,4170,4170,4170,4170,0
|
||||
20250219,162100,50700790,4170,4170,4170,4170,0
|
||||
20250219,162000,50700790,4170,4170,4170,4170,0
|
||||
20250219,161900,50700790,4170,4170,4170,4170,0
|
||||
20250219,161800,50700790,4170,4170,4170,4170,0
|
||||
20250219,161700,50700790,4170,4170,4170,4170,0
|
||||
20250219,161600,50700790,4170,4170,4170,4170,0
|
||||
20250219,161500,50700790,4170,4170,4170,4170,0
|
||||
20250219,161400,50700790,4170,4170,4170,4170,0
|
||||
20250219,161300,50700790,4170,4170,4170,4170,0
|
||||
20250219,161200,50700790,4170,4170,4170,4170,0
|
||||
20250219,161100,50700790,4170,4170,4170,4170,0
|
||||
20250219,161000,50700790,4170,4170,4170,4170,0
|
||||
20250219,160900,50700790,4170,4170,4170,4170,0
|
||||
20250219,160800,50700790,4170,4170,4170,4170,0
|
||||
20250219,160700,50700790,4170,4170,4170,4170,0
|
||||
20250219,160600,50700790,4170,4170,4170,4170,0
|
||||
20250219,160500,50700790,4170,4170,4170,4170,0
|
||||
20250219,160400,50700790,4170,4170,4170,4170,0
|
||||
20250219,160300,50700790,4170,4170,4170,4170,0
|
||||
20250219,160200,50700790,4170,4170,4170,4170,0
|
||||
20250219,160100,50700790,4170,4170,4170,4170,0
|
||||
20250219,160000,50700790,4170,4170,4170,4170,0
|
||||
20250219,155900,50700790,4170,4170,4170,4170,0
|
||||
20250219,155800,50700790,4170,4170,4170,4170,0
|
||||
20250219,155700,50700790,4170,4170,4170,4170,3
|
||||
20250219,155600,50700790,4170,4170,4170,4170,0
|
||||
20250219,155500,50700790,4170,4170,4170,4170,0
|
||||
20250219,155400,50700790,4170,4170,4170,4170,0
|
||||
20250219,155300,50700790,4170,4170,4170,4170,0
|
||||
20250219,155200,50700790,4170,4170,4170,4170,0
|
||||
20250219,155100,50700790,4170,4170,4170,4170,0
|
||||
20250219,155000,50700790,4170,4170,4170,4170,0
|
||||
20250219,154900,50700790,4170,4170,4170,4170,0
|
||||
20250219,154800,50700790,4170,4170,4170,4170,0
|
||||
20250219,154700,50700790,4170,4170,4170,4170,0
|
||||
20250219,154600,50700790,4170,4170,4170,4170,0
|
||||
20250219,154500,50700790,4170,4170,4170,4170,0
|
||||
20250219,154400,50700790,4170,4170,4170,4170,0
|
||||
20250219,154300,50700790,4170,4170,4170,4170,0
|
||||
20250219,154200,50700790,4170,4170,4170,4170,0
|
||||
20250219,154100,50700790,4170,4170,4170,4170,0
|
||||
20250219,154000,50700790,4170,4170,4170,4170,0
|
||||
20250219,153900,50700790,4170,4170,4170,4170,0
|
||||
20250219,153800,50700790,4170,4170,4170,4170,0
|
||||
20250219,153700,50700790,4170,4170,4170,4170,0
|
||||
20250219,153600,50700790,4170,4170,4170,4170,0
|
||||
20250219,153500,50700790,4170,4170,4170,4170,0
|
||||
20250219,153400,50700790,4170,4170,4170,4170,0
|
||||
20250219,153300,50700790,4170,4170,4170,4170,0
|
||||
20250219,153200,50700790,4170,4170,4170,4170,0
|
||||
20250219,153100,50700790,4170,4170,4170,4170,0
|
||||
20250219,153000,50700790,4170,4170,4170,4170,3
|
||||
20250219,152900,50688280,4170,4170,4170,4170,0
|
||||
20250219,152800,50688280,4170,4170,4170,4170,0
|
||||
20250219,152700,50688280,4170,4170,4170,4170,0
|
||||
20250219,152600,50688280,4170,4170,4170,4170,0
|
||||
20250219,152500,50688280,4170,4170,4170,4170,0
|
||||
20250219,152400,50688280,4170,4170,4170,4170,0
|
||||
20250219,152300,50688280,4170,4170,4170,4170,0
|
||||
20250219,152200,50688280,4170,4170,4170,4170,0
|
||||
20250219,152100,50688280,4170,4170,4170,4170,0
|
||||
20250219,152000,50688280,4170,4170,4170,4170,0
|
||||
20250219,151900,50688280,4170,4170,4170,4170,0
|
||||
20250219,151800,50688280,4170,4170,4170,4170,0
|
||||
20250219,151700,50688280,4170,4170,4170,4170,0
|
||||
20250219,151600,50688280,4170,4170,4170,4170,0
|
||||
20250219,151500,50688280,4170,4170,4170,4170,0
|
||||
20250219,151400,50688280,4170,4170,4170,4170,0
|
||||
20250219,151300,50688280,4170,4170,4170,4170,0
|
||||
20250219,151200,50688280,4170,4170,4170,4170,12
|
||||
20250219,151100,50638240,4170,4170,4170,4170,0
|
||||
20250219,151000,50638240,4170,4170,4170,4170,0
|
||||
20250219,150900,50638240,4170,4170,4170,4170,0
|
||||
20250219,150800,50638240,4170,4170,4170,4170,0
|
||||
20250219,150700,50638240,4170,4170,4170,4170,0
|
||||
20250219,150600,50638240,4170,4170,4170,4170,0
|
||||
20250219,150500,50638240,4170,4170,4170,4170,0
|
||||
20250219,150400,50638240,4170,4170,4170,4170,0
|
||||
20250219,150300,50638240,4170,4170,4170,4170,0
|
||||
20250219,150200,50638240,4170,4170,4170,4170,0
|
||||
20250219,150100,50638240,4170,4170,4170,4170,1
|
||||
20250219,150000,50634070,4170,4170,4170,4170,0
|
||||
20250219,145900,50634070,4170,4170,4170,4170,0
|
||||
20250219,145800,50634070,4170,4170,4170,4170,0
|
||||
20250219,145700,50634070,4170,4170,4170,4170,0
|
||||
20250219,145600,50634070,4170,4170,4170,4170,0
|
||||
20250219,145500,50634070,4170,4170,4170,4170,0
|
||||
20250219,145400,50634070,4170,4170,4170,4170,0
|
||||
20250219,145300,50634070,4170,4165,4170,4165,200
|
||||
20250219,145200,49801050,4140,4140,4140,4140,0
|
||||
20250219,145100,49801050,4140,4140,4140,4140,0
|
||||
20250219,145000,49801050,4140,4140,4140,4140,0
|
||||
20250219,144900,49801050,4140,4140,4140,4140,0
|
||||
20250219,144800,49801050,4140,4140,4140,4140,700
|
||||
20250219,144700,46903050,4165,4165,4165,4165,0
|
||||
20250219,144600,46903050,4165,4165,4165,4165,0
|
||||
20250219,144500,46903050,4165,4165,4165,4165,0
|
||||
20250219,144400,46903050,4165,4160,4165,4160,150
|
||||
20250219,144300,46278940,4160,4160,4160,4160,0
|
||||
20250219,144200,46278940,4160,4160,4160,4160,501
|
||||
20250219,144100,44194780,4135,4135,4135,4135,0
|
||||
20250219,144000,44194780,4135,4135,4135,4135,0
|
||||
20250219,143900,44194780,4135,4135,4135,4135,25
|
||||
20250219,143800,44091405,4135,4135,4135,4135,0
|
||||
20250219,143700,44091405,4135,4135,4135,4135,0
|
||||
20250219,143600,44091405,4135,4135,4135,4135,0
|
||||
20250219,143500,44091405,4135,4135,4135,4135,0
|
||||
20250219,143400,44091405,4135,4135,4135,4135,0
|
||||
20250219,143300,44091405,4135,4135,4135,4135,0
|
||||
20250219,143200,44091405,4135,4135,4135,4135,0
|
||||
20250219,143100,44091405,4135,4135,4135,4135,0
|
||||
20250219,143000,44091405,4135,4135,4135,4135,0
|
||||
20250219,142900,44091405,4135,4135,4135,4135,194
|
||||
20250219,142800,43289215,4140,4140,4140,4140,3
|
||||
20250219,142700,43276795,4140,4140,4140,4140,2
|
||||
20250219,142600,43268515,4140,4145,4145,4140,801
|
||||
20250219,142500,39951715,4145,4145,4145,4145,0
|
||||
20250219,142400,39951715,4145,4145,4145,4145,0
|
||||
20250219,142300,39951715,4145,4145,4145,4145,108
|
||||
20250219,142200,39504055,4160,4160,4160,4160,0
|
||||
20250219,142100,39504055,4160,4160,4160,4160,0
|
||||
20250219,142000,39504055,4160,4160,4160,4160,0
|
||||
20250219,141900,39504055,4160,4160,4160,4160,0
|
||||
20250219,141800,39504055,4160,4160,4160,4160,0
|
||||
20250219,141700,39504055,4160,4160,4160,4160,0
|
||||
20250219,141600,39504055,4160,4160,4160,4160,4
|
||||
20250219,141500,39487415,4145,4145,4145,4145,0
|
||||
20250219,141400,39487415,4145,4145,4145,4145,0
|
||||
20250219,141300,39487415,4145,4145,4145,4145,0
|
||||
20250219,141200,39487415,4145,4145,4145,4145,0
|
||||
20250219,141100,39487415,4145,4145,4145,4145,0
|
||||
20250219,141000,39487415,4145,4145,4145,4145,0
|
||||
20250219,140900,39487415,4145,4145,4145,4145,0
|
||||
20250219,140800,39487415,4145,4145,4145,4145,0
|
||||
20250219,140700,39487415,4145,4145,4145,4145,1846
|
||||
20250219,140600,31835745,4160,4160,4160,4160,0
|
||||
20250219,140500,31835745,4160,4160,4160,4160,1
|
||||
20250219,140400,31831585,4140,4140,4140,4140,0
|
||||
20250219,140300,31831585,4140,4140,4140,4140,0
|
||||
20250219,140200,31831585,4140,4140,4140,4140,0
|
||||
20250219,140100,31831585,4140,4140,4140,4140,1
|
||||
20250219,140000,31827445,4160,4160,4160,4160,0
|
||||
20250219,135900,31827445,4160,4160,4160,4160,0
|
||||
20250219,135800,31827445,4160,4160,4160,4160,49
|
||||
20250219,135700,31623605,4165,4165,4165,4165,0
|
||||
20250219,135600,31623605,4165,4165,4165,4165,0
|
||||
20250219,135500,31623605,4165,4165,4165,4165,0
|
||||
20250219,135400,31623605,4165,4165,4165,4165,0
|
||||
20250219,135300,31623605,4165,4165,4165,4165,0
|
||||
20250219,135200,31623605,4165,4165,4165,4165,0
|
||||
20250219,135100,31623605,4165,4165,4165,4165,0
|
||||
20250219,135000,31623605,4165,4165,4165,4165,0
|
||||
20250219,134900,31623605,4165,4165,4165,4165,0
|
||||
20250219,134800,31623605,4165,4165,4165,4165,0
|
||||
20250219,134700,31623605,4165,4165,4165,4165,0
|
||||
20250219,134600,31623605,4165,4165,4165,4165,0
|
||||
20250219,134500,31623605,4165,4165,4165,4165,0
|
||||
20250219,134400,31623605,4165,4165,4165,4165,0
|
||||
20250219,134300,31623605,4165,4165,4165,4165,0
|
||||
20250219,134200,31623605,4165,4165,4165,4165,0
|
||||
20250219,134100,31623605,4165,4165,4165,4165,0
|
||||
20250219,134000,31623605,4165,4165,4165,4165,0
|
||||
20250219,133900,31623605,4165,4165,4165,4165,0
|
||||
20250219,133800,31623605,4165,4165,4165,4165,1
|
||||
20250219,133700,31619440,4165,4165,4165,4165,0
|
||||
20250219,133600,31619440,4165,4165,4165,4165,0
|
||||
20250219,133500,31619440,4165,4165,4165,4165,0
|
||||
20250219,133400,31619440,4165,4165,4165,4165,0
|
||||
20250219,133300,31619440,4165,4165,4165,4165,0
|
||||
20250219,133200,31619440,4165,4165,4165,4165,0
|
||||
20250219,133100,31619440,4165,4165,4165,4165,0
|
||||
20250219,133000,31619440,4165,4165,4165,4165,0
|
||||
20250219,132900,31619440,4165,4160,4165,4160,50
|
||||
20250219,132800,31411425,4140,4140,4140,4140,384
|
||||
20250219,132700,29821665,4145,4145,4145,4145,0
|
||||
20250219,132600,29821665,4145,4145,4145,4145,0
|
||||
20250219,132500,29821665,4145,4145,4145,4145,0
|
||||
20250219,132400,29821665,4145,4150,4150,4145,1616
|
||||
20250219,132300,23121540,4160,4160,4160,4160,0
|
||||
20250219,132200,23121540,4160,4160,4160,4160,0
|
||||
20250219,132100,23121540,4160,4160,4160,4160,0
|
||||
20250219,132000,23121540,4160,4160,4160,4160,0
|
||||
20250219,131900,23121540,4160,4160,4160,4160,0
|
||||
20250219,131800,23121540,4160,4160,4160,4160,0
|
||||
20250219,131700,23121540,4160,4160,4160,4160,0
|
||||
20250219,131600,23121540,4160,4160,4160,4160,0
|
||||
20250219,131500,23121540,4160,4160,4160,4160,0
|
||||
20250219,131400,23121540,4160,4150,4160,4150,307
|
||||
20250219,131300,21847420,4160,4160,4160,4160,0
|
||||
20250219,131200,21847420,4160,4160,4160,4160,0
|
||||
20250219,131100,21847420,4160,4160,4160,4160,0
|
||||
20250219,131000,21847420,4160,4160,4160,4160,0
|
||||
20250219,130900,21847420,4160,4160,4160,4160,0
|
||||
20250219,130800,21847420,4160,4160,4160,4160,0
|
||||
20250219,130700,21847420,4160,4160,4160,4160,0
|
||||
20250219,130600,21847420,4160,4160,4160,4160,0
|
||||
20250219,130500,21847420,4160,4160,4160,4160,0
|
||||
20250219,130400,21847420,4160,4160,4160,4160,0
|
||||
20250219,130300,21847420,4160,4160,4160,4160,0
|
||||
20250219,130200,21847420,4160,4160,4160,4160,0
|
||||
20250219,130100,21847420,4160,4160,4160,4160,0
|
||||
20250219,130000,21847420,4160,4160,4160,4160,0
|
||||
20250219,125900,21847420,4160,4160,4160,4160,0
|
||||
20250219,125800,21847420,4160,4160,4160,4160,0
|
||||
20250219,125700,21847420,4160,4160,4160,4160,0
|
||||
20250219,125600,21847420,4160,4160,4160,4160,0
|
||||
20250219,125500,21847420,4160,4160,4160,4160,0
|
||||
20250219,125400,21847420,4160,4160,4160,4160,0
|
||||
20250219,125300,21847420,4160,4160,4160,4160,60
|
||||
20250219,125200,21597820,4160,4160,4160,4160,30
|
||||
20250219,125100,21473020,4160,4160,4160,4160,0
|
||||
20250219,125000,21473020,4160,4160,4160,4160,20
|
||||
20250219,124900,21389820,4160,4160,4160,4160,2
|
||||
20250219,124800,21381500,4160,4160,4160,4160,0
|
||||
20250219,124700,21381500,4160,4160,4160,4160,10
|
||||
20250219,124600,21339900,4165,4165,4165,4165,0
|
||||
20250219,124500,21339900,4165,4165,4165,4165,0
|
||||
20250219,124400,21339900,4165,4165,4165,4165,0
|
||||
20250219,124300,21339900,4165,4165,4165,4165,0
|
||||
20250219,124200,21339900,4165,4165,4165,4165,0
|
||||
20250219,124100,21339900,4165,4165,4165,4165,0
|
||||
20250219,124000,21339900,4165,4165,4165,4165,0
|
||||
20250219,123900,21339900,4165,4165,4165,4165,0
|
||||
20250219,123800,21339900,4165,4165,4165,4165,0
|
||||
20250219,123700,21339900,4165,4165,4165,4165,0
|
||||
20250219,123600,21339900,4165,4165,4165,4165,31
|
||||
20250219,123500,21210785,4145,4145,4145,4145,0
|
||||
20250219,123400,21210785,4145,4145,4145,4145,0
|
||||
20250219,123300,21210785,4145,4145,4145,4145,0
|
||||
20250219,123200,21210785,4145,4145,4145,4145,0
|
||||
20250219,123100,21210785,4145,4145,4145,4145,0
|
||||
20250219,123000,21210785,4145,4145,4145,4145,0
|
||||
20250219,122900,21210785,4145,4145,4145,4145,0
|
||||
20250219,122800,21210785,4145,4160,4160,4145,123
|
||||
20250219,122700,20700420,4165,4165,4165,4165,0
|
||||
20250219,122600,20700420,4165,4165,4165,4165,0
|
||||
20250219,122500,20700420,4165,4165,4165,4165,0
|
||||
20250219,122400,20700420,4165,4165,4165,4165,0
|
||||
20250219,122300,20700420,4165,4165,4165,4165,0
|
||||
20250219,122200,20700420,4165,4165,4165,4165,0
|
||||
20250219,122100,20700420,4165,4165,4165,4165,0
|
||||
20250219,122000,20700420,4165,4165,4165,4165,1
|
||||
20250219,121900,20696255,4170,4170,4170,4170,0
|
||||
20250219,121800,20696255,4170,4170,4170,4170,96
|
||||
20250219,121700,20295935,4170,4170,4170,4170,24
|
||||
20250219,121600,20195855,4170,4170,4170,4170,0
|
||||
20250219,121500,20195855,4170,4170,4170,4170,0
|
||||
20250219,121400,20195855,4170,4170,4170,4170,23
|
||||
20250219,121300,20099945,4170,4170,4170,4170,0
|
||||
20250219,121200,20099945,4170,4170,4170,4170,0
|
||||
20250219,121100,20099945,4170,4170,4170,4170,0
|
||||
20250219,121000,20099945,4170,4170,4170,4170,0
|
||||
20250219,120900,20099945,4170,4170,4170,4170,0
|
||||
20250219,120800,20099945,4170,4170,4170,4170,100
|
||||
20250219,120700,19682945,4170,4170,4170,4170,0
|
||||
20250219,120600,19682945,4170,4170,4170,4170,0
|
||||
20250219,120500,19682945,4170,4170,4170,4170,0
|
||||
20250219,120400,19682945,4170,4170,4170,4170,0
|
||||
20250219,120300,19682945,4170,4170,4170,4170,0
|
||||
20250219,120200,19682945,4170,4170,4170,4170,0
|
||||
20250219,120100,19682945,4170,4170,4170,4170,0
|
||||
20250219,120000,19682945,4170,4170,4170,4170,0
|
||||
20250219,115900,19682945,4170,4170,4170,4170,0
|
||||
20250219,115800,19682945,4170,4170,4170,4170,1
|
||||
20250219,115700,19678775,4175,4175,4175,4175,0
|
||||
20250219,115600,19678775,4175,4175,4175,4175,15
|
||||
20250219,115500,19616150,4150,4150,4150,4150,1
|
||||
20250219,115400,19612000,4170,4170,4170,4170,0
|
||||
20250219,115300,19612000,4170,4170,4170,4170,0
|
||||
20250219,115200,19612000,4170,4170,4170,4170,0
|
||||
20250219,115100,19612000,4170,4170,4170,4170,0
|
||||
20250219,115000,19612000,4170,4170,4170,4170,0
|
||||
20250219,114900,19612000,4170,4170,4170,4170,349
|
||||
20250219,114800,18156670,4170,4170,4170,4170,0
|
||||
20250219,114700,18156670,4170,4170,4170,4170,0
|
||||
20250219,114600,18156670,4170,4170,4170,4170,5
|
||||
20250219,114500,18135820,4170,4170,4170,4170,0
|
||||
20250219,114400,18135820,4170,4170,4170,4170,0
|
||||
20250219,114300,18135820,4170,4170,4170,4170,0
|
||||
20250219,114200,18135820,4170,4170,4170,4170,0
|
||||
20250219,114100,18135820,4170,4170,4170,4170,0
|
||||
20250219,114000,18135820,4170,4170,4170,4170,0
|
||||
20250219,113900,18135820,4170,4170,4170,4170,1
|
||||
20250219,113800,18131650,4170,4170,4170,4170,0
|
||||
20250219,113700,18131650,4170,4170,4170,4170,0
|
||||
20250219,113600,18131650,4170,4170,4170,4170,0
|
||||
20250219,113500,18131650,4170,4170,4170,4170,0
|
||||
20250219,113400,18131650,4170,4170,4170,4170,0
|
||||
20250219,113300,18131650,4170,4170,4170,4170,0
|
||||
20250219,113200,18131650,4170,4170,4170,4170,0
|
||||
20250219,113100,18131650,4170,4170,4170,4170,0
|
||||
20250219,113000,18131650,4170,4170,4170,4170,0
|
||||
20250219,112900,18131650,4170,4145,4170,4145,128
|
||||
20250219,112800,17600990,4145,4145,4145,4145,0
|
||||
20250219,112700,17600990,4145,4145,4145,4145,0
|
||||
20250219,112600,17600990,4145,4145,4145,4145,0
|
||||
20250219,112500,17600990,4145,4145,4145,4145,0
|
||||
20250219,112400,17600990,4145,4145,4145,4145,0
|
||||
20250219,112300,17600990,4145,4145,4145,4145,0
|
||||
20250219,112200,17600990,4145,4145,4145,4145,0
|
||||
20250219,112100,17600990,4145,4145,4145,4145,0
|
||||
20250219,112000,17600990,4145,4145,4145,4145,0
|
||||
20250219,111900,17600990,4145,4145,4145,4145,0
|
||||
20250219,111800,17600990,4145,4145,4145,4145,0
|
||||
20250219,111700,17600990,4145,4145,4145,4145,5
|
||||
20250219,111600,17580265,4145,4145,4145,4145,0
|
||||
20250219,111500,17580265,4145,4145,4145,4145,30
|
||||
20250219,111400,17455915,4145,4145,4145,4145,0
|
||||
20250219,111300,17455915,4145,4145,4145,4145,0
|
||||
20250219,111200,17455915,4145,4145,4145,4145,0
|
||||
20250219,111100,17455915,4145,4145,4145,4145,0
|
||||
20250219,111000,17455915,4145,4145,4145,4145,0
|
||||
20250219,110900,17455915,4145,4145,4145,4145,0
|
||||
20250219,110800,17455915,4145,4145,4145,4145,0
|
||||
20250219,110700,17455915,4145,4145,4145,4145,0
|
||||
20250219,110600,17455915,4145,4145,4145,4145,0
|
||||
20250219,110500,17455915,4145,4145,4145,4145,0
|
||||
20250219,110400,17455915,4145,4145,4145,4145,0
|
||||
20250219,110300,17455915,4145,4145,4145,4145,0
|
||||
20250219,110200,17455915,4145,4145,4145,4145,0
|
||||
20250219,110100,17455915,4145,4145,4145,4145,0
|
||||
20250219,110000,17455915,4145,4145,4145,4145,0
|
||||
20250219,105900,17455915,4145,4145,4145,4145,71
|
||||
20250219,105800,17161620,4150,4150,4150,4150,0
|
||||
20250219,105700,17161620,4150,4150,4150,4150,0
|
||||
20250219,105600,17161620,4150,4150,4150,4150,0
|
||||
20250219,105500,17161620,4150,4150,4150,4150,0
|
||||
20250219,105400,17161620,4150,4150,4150,4150,0
|
||||
20250219,105300,17161620,4150,4150,4150,4150,0
|
||||
20250219,105200,17161620,4150,4165,4165,4150,2299
|
||||
20250219,105100,7609175,4170,4170,4170,4170,0
|
||||
20250219,105000,7609175,4170,4170,4170,4170,0
|
||||
20250219,104900,7609175,4170,4170,4170,4170,0
|
||||
20250219,104800,7609175,4170,4170,4170,4170,0
|
||||
20250219,104700,7609175,4170,4170,4170,4170,0
|
||||
20250219,104600,7609175,4170,4170,4170,4170,170
|
||||
20250219,104500,6900275,4170,4170,4170,4170,0
|
||||
20250219,104400,6900275,4170,4170,4170,4170,0
|
||||
20250219,104300,6900275,4170,4170,4170,4170,0
|
||||
20250219,104200,6900275,4170,4170,4170,4170,0
|
||||
20250219,104100,6900275,4170,4170,4170,4170,0
|
||||
20250219,104000,6900275,4170,4170,4170,4170,0
|
||||
20250219,103900,6900275,4170,4170,4170,4170,0
|
||||
20250219,103800,6900275,4170,4170,4170,4170,0
|
||||
20250219,103700,6900275,4170,4170,4170,4170,0
|
||||
20250219,103600,6900275,4170,4170,4170,4170,0
|
||||
20250219,103500,6900275,4170,4170,4170,4170,0
|
||||
20250219,103400,6900275,4170,4170,4170,4170,0
|
||||
20250219,103300,6900275,4170,4170,4170,4170,15
|
||||
20250219,103200,6837725,4180,4180,4180,4180,0
|
||||
20250219,103100,6837725,4180,4180,4180,4180,0
|
||||
20250219,103000,6837725,4180,4180,4180,4180,0
|
||||
20250219,102900,6837725,4180,4180,4180,4180,0
|
||||
20250219,102800,6837725,4180,4180,4180,4180,0
|
||||
20250219,102700,6837725,4180,4180,4180,4180,0
|
||||
20250219,102600,6837725,4180,4180,4180,4180,0
|
||||
20250219,102500,6837725,4180,4180,4180,4180,0
|
||||
20250219,102400,6837725,4180,4180,4180,4180,0
|
||||
20250219,102300,6837725,4180,4180,4180,4180,0
|
||||
20250219,102200,6837725,4180,4180,4180,4180,0
|
||||
20250219,102100,6837725,4180,4180,4180,4180,1
|
||||
20250219,102000,6833545,4165,4165,4165,4165,0
|
||||
20250219,101900,6833545,4165,4165,4165,4165,0
|
||||
20250219,101800,6833545,4165,4170,4170,4165,10
|
||||
20250219,101700,6791885,4170,4170,4170,4170,0
|
||||
20250219,101600,6791885,4170,4170,4170,4170,0
|
||||
20250219,101500,6791885,4170,4170,4170,4170,10
|
||||
20250219,101400,6750185,4190,4190,4190,4190,0
|
||||
20250219,101300,6750185,4190,4190,4190,4190,0
|
||||
20250219,101200,6750185,4190,4190,4190,4190,0
|
||||
20250219,101100,6750185,4190,4190,4190,4190,0
|
||||
20250219,101000,6750185,4190,4190,4190,4190,0
|
||||
20250219,100900,6750185,4190,4190,4190,4190,1
|
||||
20250219,100800,6745995,4165,4165,4165,4165,0
|
||||
20250219,100700,6745995,4165,4165,4165,4165,0
|
||||
20250219,100600,6745995,4165,4165,4165,4165,0
|
||||
20250219,100500,6745995,4165,4165,4165,4165,0
|
||||
20250219,100400,6745995,4165,4165,4165,4165,0
|
||||
20250219,100300,6745995,4165,4165,4165,4165,0
|
||||
20250219,100200,6745995,4165,4165,4165,4165,10
|
||||
20250219,100100,6704345,4195,4195,4195,4195,0
|
||||
20250219,100000,6704345,4195,4195,4195,4195,0
|
||||
20250219,095900,6704345,4195,4195,4195,4195,0
|
||||
20250219,095800,6704345,4195,4195,4195,4195,0
|
||||
20250219,095700,6704345,4195,4195,4195,4195,0
|
||||
20250219,095600,6704345,4195,4195,4195,4195,0
|
||||
20250219,095500,6704345,4195,4195,4195,4195,0
|
||||
20250219,095400,6704345,4195,4195,4195,4195,0
|
||||
20250219,095300,6704345,4195,4195,4195,4195,0
|
||||
20250219,095200,6704345,4195,4195,4195,4195,0
|
||||
20250219,095100,6704345,4195,4195,4195,4195,0
|
||||
20250219,095000,6704345,4195,4195,4195,4195,0
|
||||
20250219,094900,6704345,4195,4195,4195,4195,0
|
||||
20250219,094800,6704345,4195,4195,4195,4195,0
|
||||
20250219,094700,6704345,4195,4195,4195,4195,2
|
||||
20250219,094600,6695955,4195,4195,4195,4195,0
|
||||
20250219,094500,6695955,4195,4195,4195,4195,6
|
||||
20250219,094400,6670785,4195,4190,4195,4190,40
|
||||
20250219,094300,6503090,4185,4175,4190,4175,916
|
||||
20250219,094200,2674290,4175,4175,4175,4175,0
|
||||
20250219,094100,2674290,4175,4175,4175,4175,0
|
||||
20250219,094000,2674290,4175,4175,4175,4175,30
|
||||
20250219,093900,2549040,4155,4155,4155,4155,0
|
||||
20250219,093800,2549040,4155,4155,4155,4155,0
|
||||
20250219,093700,2549040,4155,4155,4155,4155,0
|
||||
20250219,093600,2549040,4155,4155,4155,4155,0
|
||||
20250219,093500,2549040,4155,4155,4155,4155,0
|
||||
20250219,093400,2549040,4155,4155,4155,4155,0
|
||||
20250219,093300,2549040,4155,4155,4155,4155,0
|
||||
20250219,093200,2549040,4155,4170,4175,4155,72
|
||||
20250219,093100,2248905,4165,4165,4165,4165,0
|
||||
20250219,093000,2248905,4165,4165,4165,4165,0
|
||||
20250219,092900,2248905,4165,4165,4165,4165,0
|
||||
20250219,092800,2248905,4165,4165,4165,4165,0
|
||||
20250219,092700,2248905,4165,4165,4165,4165,0
|
||||
20250219,092600,2248905,4165,4165,4165,4165,0
|
||||
20250219,092500,2248905,4165,4165,4165,4165,0
|
||||
20250219,092400,2248905,4165,4165,4165,4165,0
|
||||
20250219,092300,2248905,4165,4165,4165,4165,0
|
||||
20250219,092200,2248905,4165,4165,4165,4165,0
|
||||
20250219,092100,2248905,4165,4165,4165,4165,0
|
||||
20250219,092000,2248905,4165,4165,4165,4165,39
|
||||
20250219,091900,2086470,4165,4165,4165,4165,0
|
||||
20250219,091800,2086470,4165,4165,4165,4165,201
|
||||
20250219,091700,1249305,4165,4165,4165,4165,0
|
||||
20250219,091600,1249305,4165,4165,4165,4165,1
|
||||
20250219,091500,1245140,4165,4165,4165,4165,0
|
||||
20250219,091400,1245140,4165,4165,4165,4165,0
|
||||
20250219,091300,1245140,4165,4165,4165,4165,0
|
||||
20250219,091200,1245140,4165,4165,4165,4165,0
|
||||
20250219,091100,1245140,4165,4165,4165,4165,50
|
||||
20250219,091000,1036890,4165,4165,4165,4165,0
|
||||
20250219,090900,1036890,4165,4165,4165,4165,0
|
||||
20250219,090800,1036890,4165,4165,4165,4165,0
|
||||
20250219,090700,1036890,4165,4165,4165,4165,0
|
||||
20250219,090600,1036890,4165,4165,4165,4165,100
|
||||
20250219,090500,620390,4165,4165,4165,4165,100
|
||||
20250219,090400,203890,4165,4165,4165,4165,10
|
||||
20250219,090300,162240,4160,4160,4160,4160,0
|
||||
20250219,090200,162240,4160,4160,4160,4160,38
|
||||
20250219,090100,4160,4160,4160,4160,4160,0
|
||||
20250219,090000,4160,4160,4160,4160,4160,1
|
||||
|
Reference in New Issue
Block a user