Update 2025-02-19 4022 candle_min
This commit is contained in:
719
237880/min/candle-20250219.csv
Normal file
719
237880/min/candle-20250219.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,205600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,205500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,205400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,205300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,205200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,205100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,205000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,204000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,203000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,202900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,202800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,202700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,202600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,202500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,202400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,202300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,202200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,202100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,202000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,201000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,200000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,195900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,195800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,195700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,195600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,195500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,195400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,195300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,195200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,195100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,195000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,194000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,193000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,192900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,192800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,192700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,192600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,192500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,192400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,192300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,192200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,192100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,192000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,191000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,190000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,185900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,185800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,185700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,185600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,185500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,185400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,185300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,185200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,185100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,185000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,184000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,183000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,182900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,182800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,182700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,182600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,182500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,182400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,182300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,182200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,182100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,182000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,181000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,180000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,175900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,175800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,175700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,175600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,175500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,175400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,175300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,175200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,175100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,175000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,174000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,173000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,172900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,172800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,172700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,172600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,172500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,172400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,172300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,172200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,172100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,172000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,171000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,170000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,165900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,165800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,165700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,165600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,165500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,165400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,165300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,165200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,165100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,165000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,164000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,163000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,162900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,162800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,162700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,162600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,162500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,162400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,162300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,162200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,162100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,162000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,161000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,160000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,155900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,155800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,155700,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,155600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,155500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,155400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,155300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,155200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,155100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,155000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,154000,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153900,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153800,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153700,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153600,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153500,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153400,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153300,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153200,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153100,3416639030,19660,19660,19660,19660,0
|
||||
20250219,153000,3416639030,19660,19660,19660,19660,2271
|
||||
20250219,152900,3371991170,19650,19650,19650,19650,0
|
||||
20250219,152800,3371991170,19650,19650,19650,19650,0
|
||||
20250219,152700,3371991170,19650,19650,19650,19650,0
|
||||
20250219,152600,3371991170,19650,19650,19650,19650,0
|
||||
20250219,152500,3371991170,19650,19650,19650,19650,0
|
||||
20250219,152400,3371991170,19650,19650,19650,19650,0
|
||||
20250219,152300,3371991170,19650,19650,19650,19650,0
|
||||
20250219,152200,3371991170,19650,19650,19650,19650,0
|
||||
20250219,152100,3371991170,19650,19650,19650,19650,0
|
||||
20250219,152000,3371991170,19650,19650,19650,19650,0
|
||||
20250219,151900,3371991170,19650,19650,19650,19640,640
|
||||
20250219,151800,3359417540,19650,19640,19650,19640,472
|
||||
20250219,151700,3350143770,19630,19650,19660,19630,209
|
||||
20250219,151600,3346038770,19660,19660,19670,19660,671
|
||||
20250219,151500,3332844870,19660,19620,19660,19620,995
|
||||
20250219,151400,3313285670,19630,19650,19650,19620,209
|
||||
20250219,151300,3309181130,19650,19630,19660,19630,1238
|
||||
20250219,151200,3284857640,19610,19630,19630,19610,250
|
||||
20250219,151100,3279951590,19630,19630,19630,19620,75
|
||||
20250219,151000,3278479480,19630,19630,19630,19620,316
|
||||
20250219,150900,3272276460,19630,19610,19640,19610,263
|
||||
20250219,150800,3267117120,19610,19630,19640,19610,288
|
||||
20250219,150700,3261463370,19630,19630,19630,19620,609
|
||||
20250219,150600,3249509570,19630,19610,19630,19610,117
|
||||
20250219,150500,3247213530,19620,19620,19620,19610,168
|
||||
20250219,150400,3243917410,19620,19610,19650,19610,915
|
||||
20250219,150300,3225947650,19600,19610,19610,19590,876
|
||||
20250219,150200,3208780660,19610,19600,19610,19590,653
|
||||
20250219,150100,3195984860,19600,19600,19620,19600,205
|
||||
20250219,150000,3191964310,19600,19590,19600,19590,109
|
||||
20250219,145900,3189827920,19590,19590,19590,19580,63
|
||||
20250219,145800,3188594140,19590,19610,19620,19590,3001
|
||||
20250219,145700,3129744290,19620,19590,19620,19580,362
|
||||
20250219,145600,3122649070,19600,19550,19600,19550,929
|
||||
20250219,145500,3104475720,19550,19550,19560,19550,219
|
||||
20250219,145400,3100192290,19550,19550,19570,19550,66
|
||||
20250219,145300,3098901200,19550,19540,19550,19540,29
|
||||
20250219,145200,3098334280,19540,19530,19540,19530,63
|
||||
20250219,145100,3097103370,19530,19520,19530,19520,135
|
||||
20250219,145000,3094467420,19520,19510,19520,19510,48
|
||||
20250219,144900,3093530900,19510,19500,19510,19500,40
|
||||
20250219,144800,3092750890,19510,19520,19520,19510,9
|
||||
20250219,144700,3092575220,19510,19510,19510,19510,48
|
||||
20250219,144600,3091638740,19510,19500,19510,19490,803
|
||||
20250219,144500,3075981110,19500,19490,19500,19490,29
|
||||
20250219,144400,3075415630,19490,19490,19500,19490,23
|
||||
20250219,144300,3074967320,19490,19490,19490,19490,11
|
||||
20250219,144200,3074752930,19500,19490,19500,19490,128
|
||||
20250219,144100,3072256950,19490,19500,19500,19490,41
|
||||
20250219,144000,3071457850,19500,19480,19500,19480,66
|
||||
20250219,143900,3070171610,19480,19480,19480,19480,4
|
||||
20250219,143800,3070093690,19470,19470,19470,19470,51
|
||||
20250219,143700,3069100720,19480,19460,19480,19460,401
|
||||
20250219,143600,3061293030,19460,19460,19460,19460,486
|
||||
20250219,143500,3051835470,19460,19460,19460,19460,3
|
||||
20250219,143400,3051777090,19470,19460,19470,19460,217
|
||||
20250219,143300,3047553910,19460,19460,19460,19460,2
|
||||
20250219,143200,3047514990,19470,19470,19470,19470,0
|
||||
20250219,143100,3047514990,19470,19470,19470,19460,298
|
||||
20250219,143000,3041714470,19480,19480,19490,19470,469
|
||||
20250219,142900,3032577940,19490,19490,19490,19490,195
|
||||
20250219,142800,3028777390,19490,19490,19490,19490,129
|
||||
20250219,142700,3026263180,19490,19490,19490,19490,2
|
||||
20250219,142600,3026224200,19500,19500,19500,19500,0
|
||||
20250219,142500,3026224200,19500,19500,19500,19500,65
|
||||
20250219,142400,3024956700,19500,19500,19500,19500,102
|
||||
20250219,142300,3022967700,19500,19510,19510,19500,127
|
||||
20250219,142200,3020490930,19500,19500,19500,19500,14
|
||||
20250219,142100,3020217930,19510,19490,19510,19490,777
|
||||
20250219,142000,3005073920,19480,19500,19500,19480,404
|
||||
20250219,141900,2997199850,19500,19510,19510,19500,31
|
||||
20250219,141800,2996595220,19510,19510,19510,19500,50
|
||||
20250219,141700,2995619950,19500,19500,19500,19500,22
|
||||
20250219,141600,2995190950,19500,19520,19520,19500,144
|
||||
20250219,141500,2992382700,19510,19520,19520,19510,666
|
||||
20250219,141400,2979388700,19510,19510,19510,19510,10
|
||||
20250219,141300,2979193600,19520,19540,19550,19520,1012
|
||||
20250219,141200,2959433400,19530,19510,19530,19510,152
|
||||
20250219,141100,2956467840,19510,19580,19580,19510,2012
|
||||
20250219,141000,2917140690,19600,19560,19610,19550,334
|
||||
20250219,140900,2910599980,19550,19540,19550,19540,19
|
||||
20250219,140800,2910228670,19530,19530,19530,19530,2
|
||||
20250219,140700,2910189610,19530,19530,19530,19530,10
|
||||
20250219,140600,2909994310,19550,19540,19550,19540,28
|
||||
20250219,140500,2909446920,19550,19540,19550,19540,26
|
||||
20250219,140400,2908938740,19520,19530,19530,19520,22
|
||||
20250219,140300,2908509260,19540,19550,19550,19540,129
|
||||
20250219,140200,2905988010,19550,19550,19560,19540,41
|
||||
20250219,140100,2905186200,19550,19520,19560,19520,738
|
||||
20250219,140000,2890764330,19520,19540,19540,19520,9
|
||||
20250219,135900,2890588490,19520,19540,19540,19520,305
|
||||
20250219,135800,2884631470,19540,19520,19560,19510,425
|
||||
20250219,135700,2876323000,19520,19520,19530,19520,120
|
||||
20250219,135600,2873980350,19520,19520,19520,19520,27
|
||||
20250219,135500,2873453310,19510,19520,19530,19510,135
|
||||
20250219,135400,2870818180,19520,19520,19520,19520,139
|
||||
20250219,135300,2868104900,19530,19530,19530,19510,182
|
||||
20250219,135200,2864550500,19530,19510,19530,19490,45
|
||||
20250219,135100,2863672280,19520,19530,19540,19490,175
|
||||
20250219,135000,2860257920,19550,19500,19550,19500,53
|
||||
20250219,134900,2859222990,19500,19500,19500,19490,347
|
||||
20250219,134800,2852458630,19500,19490,19500,19490,33
|
||||
20250219,134700,2851815160,19490,19490,19490,19490,1
|
||||
20250219,134600,2851795670,19490,19510,19510,19490,47
|
||||
20250219,134500,2850879020,19500,19490,19500,19490,238
|
||||
20250219,134400,2846238030,19490,19490,19490,19490,0
|
||||
20250219,134300,2846238030,19490,19500,19500,19490,133
|
||||
20250219,134200,2843644590,19490,19500,19500,19490,157
|
||||
20250219,134100,2840584540,19500,19500,19500,19500,96
|
||||
20250219,134000,2838712540,19500,19500,19500,19490,40
|
||||
20250219,133900,2837932550,19490,19480,19490,19480,109
|
||||
20250219,133800,2835808830,19490,19490,19490,19490,53
|
||||
20250219,133700,2834775860,19480,19490,19490,19480,30
|
||||
20250219,133600,2834191190,19480,19510,19510,19480,369
|
||||
20250219,133500,2826999110,19510,19500,19510,19500,11
|
||||
20250219,133400,2826784530,19500,19540,19540,19500,1580
|
||||
20250219,133300,2795936510,19540,19540,19550,19540,24
|
||||
20250219,133200,2795467540,19540,19550,19550,19540,11
|
||||
20250219,133100,2795252590,19550,19550,19550,19550,27
|
||||
20250219,133000,2794724740,19540,19540,19560,19540,258
|
||||
20250219,132900,2789682950,19540,19540,19540,19530,191
|
||||
20250219,132800,2785950910,19530,19500,19530,19500,261
|
||||
20250219,132700,2780860010,19480,19470,19560,19470,1014
|
||||
20250219,132600,2761089120,19470,19460,19470,19460,74
|
||||
20250219,132500,2759648810,19460,19470,19470,19460,112
|
||||
20250219,132400,2757469230,19460,19470,19470,19460,129
|
||||
20250219,132300,2754957610,19460,19470,19470,19460,7
|
||||
20250219,132200,2754821350,19460,19450,19460,19450,580
|
||||
20250219,132100,2743535050,19460,19450,19460,19450,49
|
||||
20250219,132000,2742581730,19450,19450,19450,19450,110
|
||||
20250219,131900,2740442230,19450,19480,19480,19450,540
|
||||
20250219,131800,2729930710,19480,19490,19500,19480,117
|
||||
20250219,131700,2727651080,19480,19500,19500,19480,214
|
||||
20250219,131600,2723479420,19510,19540,19550,19510,112
|
||||
20250219,131500,2721293060,19540,19510,19540,19510,190
|
||||
20250219,131400,2717584970,19520,19520,19520,19520,6
|
||||
20250219,131300,2717467850,19520,19510,19520,19510,72
|
||||
20250219,131200,2716062420,19510,19520,19520,19510,65
|
||||
20250219,131100,2714794120,19510,19520,19520,19510,19
|
||||
20250219,131000,2714423290,19520,19510,19520,19510,152
|
||||
20250219,130900,2711456300,19500,19510,19510,19500,180
|
||||
20250219,130800,2707944920,19510,19520,19530,19510,222
|
||||
20250219,130700,2703611440,19520,19550,19550,19510,756
|
||||
20250219,130600,2688854720,19540,19550,19560,19540,53
|
||||
20250219,130500,2687818510,19550,19550,19550,19550,45
|
||||
20250219,130400,2686938760,19540,19550,19550,19540,137
|
||||
20250219,130300,2684260980,19560,19540,19560,19540,438
|
||||
20250219,130200,2675695090,19550,19540,19550,19540,68
|
||||
20250219,130100,2674366360,19540,19540,19550,19530,70
|
||||
20250219,130000,2672998630,19540,19540,19550,19540,69
|
||||
20250219,125900,2671650340,19550,19550,19550,19540,139
|
||||
20250219,125800,2668933030,19550,19560,19560,19550,61
|
||||
20250219,125700,2667739960,19560,19560,19570,19560,141
|
||||
20250219,125600,2664981000,19560,19570,19570,19560,41
|
||||
20250219,125500,2664178780,19570,19560,19570,19560,23
|
||||
20250219,125400,2663728890,19560,19570,19580,19560,285
|
||||
20250219,125300,2658151200,19570,19590,19590,19570,216
|
||||
20250219,125200,2653920390,19590,19600,19610,19590,1727
|
||||
20250219,125100,2620069450,19600,19600,19610,19600,327
|
||||
20250219,125000,2613659980,19600,19600,19600,19600,46
|
||||
20250219,124900,2612758380,19600,19590,19600,19590,141
|
||||
20250219,124800,2609994800,19600,19600,19600,19590,257
|
||||
20250219,124700,2604957630,19600,19600,19600,19590,97
|
||||
20250219,124600,2603057110,19590,19610,19610,19590,209
|
||||
20250219,124500,2598960210,19620,19620,19620,19610,67
|
||||
20250219,124400,2597646310,19630,19610,19630,19610,189
|
||||
20250219,124300,2593938630,19600,19600,19600,19590,184
|
||||
20250219,124200,2590332240,19600,19630,19630,19600,326
|
||||
20250219,124100,2583939680,19630,19650,19650,19630,491
|
||||
20250219,124000,2574294070,19650,19660,19660,19650,70
|
||||
20250219,123900,2572917890,19660,19680,19680,19660,555
|
||||
20250219,123800,2562004050,19680,19660,19710,19650,987
|
||||
20250219,123700,2542590750,19660,19700,19700,19660,617
|
||||
20250219,123600,2530446500,19690,19730,19730,19690,930
|
||||
20250219,123500,2512111230,19730,19740,19740,19730,209
|
||||
20250219,123400,2507986890,19740,19740,19740,19740,393
|
||||
20250219,123300,2500229070,19730,19730,19740,19730,604
|
||||
20250219,123200,2488311150,19730,19730,19730,19710,329
|
||||
20250219,123100,2481822280,19710,19710,19720,19710,662
|
||||
20250219,123000,2468769080,19710,19720,19730,19700,396
|
||||
20250219,122900,2460964800,19740,19740,19740,19740,334
|
||||
20250219,122800,2454371640,19750,19770,19770,19740,67
|
||||
20250219,122700,2453048480,19770,19770,19770,19760,1491
|
||||
20250219,122600,2423571420,19770,19730,19770,19710,2348
|
||||
20250219,122500,2377179050,19720,19720,19720,19720,52
|
||||
20250219,122400,2376153610,19720,19740,19750,19720,859
|
||||
20250219,122300,2359195930,19740,19760,19760,19740,710
|
||||
20250219,122200,2345173760,19770,19760,19780,19760,513
|
||||
20250219,122100,2335034230,19760,19780,19780,19760,587
|
||||
20250219,122000,2323434990,19770,19780,19780,19770,245
|
||||
20250219,121900,2318590670,19770,19750,19780,19750,363
|
||||
20250219,121800,2311416760,19750,19790,19790,19750,565
|
||||
20250219,121700,2300246330,19790,19800,19800,19790,144
|
||||
20250219,121600,2297395320,19790,19770,19800,19760,347
|
||||
20250219,121500,2290530600,19770,19770,19770,19750,220
|
||||
20250219,121400,2286181660,19770,19760,19770,19720,940
|
||||
20250219,121300,2267628300,19770,19820,19830,19770,1441
|
||||
20250219,121200,2239101440,19820,19820,19830,19820,634
|
||||
20250219,121100,2226533090,19830,19830,19840,19820,419
|
||||
20250219,121000,2218224960,19830,19790,19860,19790,1250
|
||||
20250219,120900,2193432910,19800,19820,19830,19790,587
|
||||
20250219,120800,2181807320,19810,19840,19860,19810,3469
|
||||
20250219,120700,2112985260,19840,19750,19840,19730,1492
|
||||
20250219,120600,2083475300,19740,19780,19790,19740,701
|
||||
20250219,120500,2069622670,19780,19800,19820,19780,754
|
||||
20250219,120400,2054688600,19790,19750,19820,19730,2049
|
||||
20250219,120300,2014163240,19750,19700,19760,19700,1925
|
||||
20250219,120200,1976166520,19700,19700,19710,19680,1760
|
||||
20250219,120100,1941504980,19690,19670,19720,19630,5618
|
||||
20250219,120000,1830924210,19670,19500,19670,19490,11451
|
||||
20250219,115900,1606879870,19500,19490,19500,19490,2977
|
||||
20250219,115800,1548842120,19490,19470,19500,19450,1075
|
||||
20250219,115700,1527900250,19450,19330,19470,19330,8095
|
||||
20250219,115600,1370826580,19320,19320,19320,19310,54
|
||||
20250219,115500,1369783320,19320,19310,19320,19300,128
|
||||
20250219,115400,1367312620,19300,19310,19310,19300,502
|
||||
20250219,115300,1357624010,19310,19310,19310,19310,151
|
||||
20250219,115200,1354708200,19310,19310,19310,19310,82
|
||||
20250219,115100,1353124780,19300,19320,19320,19300,305
|
||||
20250219,115000,1347233760,19320,19330,19330,19320,324
|
||||
20250219,114900,1340971340,19330,19340,19340,19330,113
|
||||
20250219,114800,1338786720,19340,19330,19340,19330,27
|
||||
20250219,114700,1338264590,19330,19340,19340,19330,141
|
||||
20250219,114600,1335537720,19350,19350,19350,19340,86
|
||||
20250219,114500,1333873660,19360,19350,19360,19350,344
|
||||
20250219,114400,1327213970,19350,19340,19350,19340,349
|
||||
20250219,114300,1320462600,19330,19320,19330,19320,143
|
||||
20250219,114200,1317698730,19320,19310,19320,19310,184
|
||||
20250219,114100,1314145530,19310,19310,19310,19310,33
|
||||
20250219,114000,1313508300,19300,19310,19310,19300,27
|
||||
20250219,113900,1312987010,19310,19310,19310,19310,231
|
||||
20250219,113800,1308526400,19300,19300,19300,19300,56
|
||||
20250219,113700,1307445600,19300,19270,19300,19270,155
|
||||
20250219,113600,1304457050,19270,19270,19270,19270,58
|
||||
20250219,113500,1303339390,19260,19260,19260,19260,9
|
||||
20250219,113400,1303166050,19250,19250,19250,19250,2
|
||||
20250219,113300,1303127550,19250,19270,19270,19250,121
|
||||
20250219,113200,1300796270,19270,19270,19270,19270,73
|
||||
20250219,113100,1299389560,19270,19250,19270,19250,528
|
||||
20250219,113000,1289217480,19250,19240,19260,19240,143
|
||||
20250219,112900,1286464480,19260,19260,19270,19240,117
|
||||
20250219,112800,1284211290,19260,19280,19280,19260,195
|
||||
20250219,112700,1280453420,19270,19270,19270,19270,191
|
||||
20250219,112600,1276772850,19270,19280,19290,19270,274
|
||||
20250219,112500,1271489310,19280,19280,19280,19280,15
|
||||
20250219,112400,1271200110,19290,19310,19310,19290,749
|
||||
20250219,112300,1256743760,19310,19310,19310,19300,176
|
||||
20250219,112200,1253345910,19310,19300,19310,19300,436
|
||||
20250219,112100,1244929060,19290,19310,19310,19280,210
|
||||
20250219,112000,1240876670,19300,19270,19300,19270,294
|
||||
20250219,111900,1235202850,19270,19210,19270,19210,1543
|
||||
20250219,111800,1205504890,19220,19220,19220,19220,150
|
||||
20250219,111700,1202621890,19220,19230,19230,19220,174
|
||||
20250219,111600,1199276440,19240,19230,19240,19230,43
|
||||
20250219,111500,1198449240,19240,19230,19250,19230,368
|
||||
20250219,111400,1191368910,19240,19240,19240,19230,80
|
||||
20250219,111300,1189829910,19240,19250,19250,19230,928
|
||||
20250219,111200,1171974910,19250,19250,19250,19250,35
|
||||
20250219,111100,1171301160,19240,19220,19250,19220,378
|
||||
20250219,111000,1164029660,19220,19190,19220,19190,265
|
||||
20250219,110900,1158938970,19190,19200,19200,19190,78
|
||||
20250219,110800,1157441760,19180,19190,19190,19170,368
|
||||
20250219,110700,1150383490,19190,19220,19220,19190,284
|
||||
20250219,110600,1144928550,19220,19230,19230,19220,394
|
||||
20250219,110500,1137352810,19230,19250,19250,19230,104
|
||||
20250219,110400,1135352110,19250,19210,19250,19210,16
|
||||
20250219,110300,1135044190,19250,19200,19260,19200,326
|
||||
20250219,110200,1128778590,19170,19320,19330,19170,1063
|
||||
20250219,110100,1108328890,19330,19330,19340,19310,203
|
||||
20250219,110000,1104404820,19350,19330,19360,19320,750
|
||||
20250219,105900,1089898300,19330,19260,19390,19230,2683
|
||||
20250219,105800,1038025470,19260,19260,19390,19260,12197
|
||||
20250219,105700,802303850,19270,19270,19270,19230,1683
|
||||
20250219,105600,769904310,19270,19240,19290,19230,1324
|
||||
20250219,105500,744408270,19230,19210,19230,19190,819
|
||||
20250219,105400,728674180,19200,19150,19210,19100,3915
|
||||
20250219,105300,653626460,19070,19050,19160,19050,3604
|
||||
20250219,105200,584722840,19050,19060,19060,19050,110
|
||||
20250219,105100,582627280,19050,19050,19050,19050,58
|
||||
20250219,105000,581522380,19040,19030,19040,19010,86
|
||||
20250219,104900,579885300,19040,19000,19040,19000,91
|
||||
20250219,104800,578154870,19000,19000,19000,19000,520
|
||||
20250219,104700,568274870,19000,18980,19000,18980,211
|
||||
20250219,104600,564268940,18980,18950,18980,18950,122
|
||||
20250219,104500,561956060,18950,18950,18950,18950,167
|
||||
20250219,104400,558791410,18940,18940,18940,18940,0
|
||||
20250219,104300,558791410,18940,18940,18940,18940,174
|
||||
20250219,104200,555495850,18940,18940,18940,18940,0
|
||||
20250219,104100,555495850,18940,18940,18940,18940,200
|
||||
20250219,104000,551707850,18930,18930,18930,18930,20
|
||||
20250219,103900,551329250,18930,18930,18940,18930,191
|
||||
20250219,103800,547713370,18930,18920,18930,18920,34
|
||||
20250219,103700,547069890,18930,18930,18930,18920,85
|
||||
20250219,103600,545461220,18930,18930,18930,18930,27
|
||||
20250219,103500,544950110,18930,18930,18930,18930,33
|
||||
20250219,103400,544325420,18930,18930,18930,18930,48
|
||||
20250219,103300,543416780,18930,18940,18940,18930,14
|
||||
20250219,103200,543151660,18940,18930,18940,18930,200
|
||||
20250219,103100,539365120,18920,18920,18920,18920,40
|
||||
20250219,103000,538608320,18930,18920,18930,18920,152
|
||||
20250219,102900,535732470,18920,18920,18920,18920,359
|
||||
20250219,102800,528940190,18930,18920,18930,18920,426
|
||||
20250219,102700,520877260,18930,18920,18930,18920,29
|
||||
20250219,102600,520328480,18930,18940,18940,18930,21
|
||||
20250219,102500,519930750,18930,18930,18930,18930,0
|
||||
20250219,102400,519930750,18930,18930,18930,18930,840
|
||||
20250219,102300,504029550,18950,18950,18950,18950,2
|
||||
20250219,102200,503991650,18960,18930,18960,18930,20
|
||||
20250219,102100,503612840,18940,18940,18940,18940,115
|
||||
20250219,102000,501434740,18940,18940,18940,18940,239
|
||||
20250219,101900,496908080,18930,18930,18930,18930,494
|
||||
20250219,101800,487556660,18930,18930,18930,18930,224
|
||||
20250219,101700,483316340,18930,18930,18930,18930,151
|
||||
20250219,101600,480457910,18940,18940,18940,18940,50
|
||||
20250219,101500,479510910,18940,18940,18940,18940,137
|
||||
20250219,101400,476916130,18940,18940,18940,18930,316
|
||||
20250219,101300,470931250,18950,18950,18950,18950,30
|
||||
20250219,101200,470362750,18950,18950,18950,18950,100
|
||||
20250219,101100,468467750,18940,18940,18940,18940,0
|
||||
20250219,101000,468467750,18940,18950,18950,18940,76
|
||||
20250219,100900,467028050,18940,18950,18950,18940,316
|
||||
20250219,100800,461039920,18950,18960,18960,18950,80
|
||||
20250219,100700,459523420,18960,18960,18960,18960,290
|
||||
20250219,100600,454025020,18960,18960,18960,18960,12
|
||||
20250219,100500,453797500,18960,18960,18960,18960,134
|
||||
20250219,100400,451256860,18980,18980,18980,18980,10
|
||||
20250219,100300,451067060,18980,18980,18990,18980,22
|
||||
20250219,100200,450649490,18980,18980,18980,18980,80
|
||||
20250219,100100,449131090,18980,18980,18980,18980,5
|
||||
20250219,100000,449036190,18980,18970,18980,18970,4
|
||||
20250219,095900,448960300,18970,18970,18970,18970,50
|
||||
20250219,095800,448011800,18970,18970,18970,18970,0
|
||||
20250219,095700,448011800,18970,18980,18980,18970,94
|
||||
20250219,095600,446228420,18980,18990,18990,18980,25
|
||||
20250219,095500,445753820,18990,19000,19000,18990,294
|
||||
20250219,095400,440170660,19000,18980,19000,18980,132
|
||||
20250219,095300,437662960,18990,19010,19010,18990,140
|
||||
20250219,095200,435002280,19010,19010,19010,19010,1
|
||||
20250219,095100,434983270,19010,19000,19010,19000,110
|
||||
20250219,095000,432893050,19010,19000,19010,19000,143
|
||||
20250219,094900,430175040,19000,19000,19000,18960,582
|
||||
20250219,094800,419129420,19000,18970,19000,18970,20
|
||||
20250219,094700,418749480,18960,18950,18960,18950,246
|
||||
20250219,094600,414085370,18950,18970,18980,18950,162
|
||||
20250219,094500,411015090,18960,18970,18970,18940,391
|
||||
20250219,094400,403605050,19000,18960,19000,18960,71
|
||||
20250219,094300,402258790,18940,18930,18960,18930,191
|
||||
20250219,094200,398642440,18940,18960,18960,18940,165
|
||||
20250219,094100,395515270,18960,18980,18980,18960,21
|
||||
20250219,094000,395117090,18960,18990,18990,18960,405
|
||||
20250219,093900,387430290,18980,18980,18980,18980,5
|
||||
20250219,093800,387335390,18980,18970,18980,18970,362
|
||||
20250219,093700,380467870,18970,18970,18970,18970,33
|
||||
20250219,093600,379841860,18970,18970,18970,18960,5
|
||||
20250219,093500,379747020,18940,18930,18940,18930,312
|
||||
20250219,093400,373839830,18930,18930,18930,18920,1481
|
||||
20250219,093300,345813820,18940,18990,18990,18940,1673
|
||||
20250219,093200,314079670,18990,18980,19000,18980,504
|
||||
20250219,093100,304504330,18980,18980,18980,18980,133
|
||||
20250219,093000,301979990,18980,19000,19000,18980,284
|
||||
20250219,092900,296586370,19000,19000,19000,19000,39
|
||||
20250219,092800,295845370,19010,19000,19010,19000,51
|
||||
20250219,092700,294875930,19010,19010,19010,19010,174
|
||||
20250219,092600,291568190,19020,19040,19040,19020,240
|
||||
20250219,092500,287003130,19050,19050,19050,19020,127
|
||||
20250219,092400,284587260,19060,19050,19060,19050,4
|
||||
20250219,092300,284511050,19020,19060,19060,19020,1044
|
||||
20250219,092200,264630020,19060,19070,19070,19060,9
|
||||
20250219,092100,264458440,19060,19070,19070,19060,467
|
||||
20250219,092000,255555750,19070,19160,19160,19070,518
|
||||
20250219,091900,245646680,19160,19080,19170,19070,1867
|
||||
20250219,091800,209929440,19080,19020,19110,19020,1391
|
||||
20250219,091700,183387570,19020,18970,19020,18960,334
|
||||
20250219,091600,177043750,18970,18930,18970,18920,292
|
||||
20250219,091500,171515700,18930,18920,18950,18920,126
|
||||
20250219,091400,169129770,18930,18870,18930,18870,719
|
||||
20250219,091300,155541430,18870,18880,18880,18870,63
|
||||
20250219,091200,154352590,18890,18830,18900,18830,390
|
||||
20250219,091100,147000300,18830,18800,18830,18790,220
|
||||
20250219,091000,142864350,18820,18800,18820,18790,1070
|
||||
20250219,090900,122750800,18800,18830,18830,18800,190
|
||||
20250219,090800,119175450,18820,18900,18900,18820,1067
|
||||
20250219,090700,99072490,18940,18850,18940,18850,18
|
||||
20250219,090600,98733100,18830,18840,19020,18790,905
|
||||
20250219,090500,81605490,18850,18810,18860,18810,441
|
||||
20250219,090400,73302670,18800,18810,18810,18770,858
|
||||
20250219,090300,57177720,18810,18750,18810,18750,156
|
||||
20250219,090200,54247390,18750,18790,18850,18750,517
|
||||
20250219,090100,44530210,18790,18850,18850,18790,488
|
||||
20250219,090000,35346000,18850,18940,18940,18800,1871
|
||||
|
Reference in New Issue
Block a user