ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
238090/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205700,33755599,1890,1890,1890,1890,522
20250219,205600,33755599,1890,1890,1890,1890,0
20250219,205500,33755599,1890,1890,1890,1890,0
20250219,205400,33755599,1890,1890,1890,1890,0
20250219,205300,33755599,1890,1890,1890,1890,0
20250219,205200,33755599,1890,1890,1890,1890,0
20250219,205100,33755599,1890,1890,1890,1890,0
20250219,205000,33755599,1890,1890,1890,1890,0
20250219,204900,33755599,1890,1890,1890,1890,0
20250219,204800,33755599,1890,1890,1890,1890,0
20250219,204700,33755599,1890,1890,1890,1890,0
20250219,204600,33755599,1890,1890,1890,1890,0
20250219,204500,33755599,1890,1890,1890,1890,0
20250219,204400,33755599,1890,1890,1890,1890,0
20250219,204300,33755599,1890,1890,1890,1890,0
20250219,204200,33755599,1890,1890,1890,1890,0
20250219,204100,33755599,1890,1890,1890,1890,0
20250219,204000,33755599,1890,1890,1890,1890,0
20250219,203900,33755599,1890,1890,1890,1890,0
20250219,203800,33755599,1890,1890,1890,1890,0
20250219,203700,33755599,1890,1890,1890,1890,0
20250219,203600,33755599,1890,1890,1890,1890,0
20250219,203500,33755599,1890,1890,1890,1890,0
20250219,203400,33755599,1890,1890,1890,1890,0
20250219,203300,33755599,1890,1890,1890,1890,0
20250219,203200,33755599,1890,1890,1890,1890,0
20250219,203100,33755599,1890,1890,1890,1890,0
20250219,203000,33755599,1890,1890,1890,1890,0
20250219,202900,33755599,1890,1890,1890,1890,0
20250219,202800,33755599,1890,1890,1890,1890,0
20250219,202700,33755599,1890,1890,1890,1890,522
20250219,202600,33755599,1890,1890,1890,1890,0
20250219,202500,33755599,1890,1890,1890,1890,0
20250219,202400,33755599,1890,1890,1890,1890,0
20250219,202300,33755599,1890,1890,1890,1890,0
20250219,202200,33755599,1890,1890,1890,1890,0
20250219,202100,33755599,1890,1890,1890,1890,0
20250219,202000,33755599,1890,1890,1890,1890,0
20250219,201900,33755599,1890,1890,1890,1890,0
20250219,201800,33755599,1890,1890,1890,1890,0
20250219,201700,33755599,1890,1890,1890,1890,0
20250219,201600,33755599,1890,1890,1890,1890,0
20250219,201500,33755599,1890,1890,1890,1890,0
20250219,201400,33755599,1890,1890,1890,1890,0
20250219,201300,33755599,1890,1890,1890,1890,0
20250219,201200,33755599,1890,1890,1890,1890,0
20250219,201100,33755599,1890,1890,1890,1890,0
20250219,201000,33755599,1890,1890,1890,1890,0
20250219,200900,33755599,1890,1890,1890,1890,0
20250219,200800,33755599,1890,1890,1890,1890,0
20250219,200700,33755599,1890,1890,1890,1890,0
20250219,200600,33755599,1890,1890,1890,1890,0
20250219,200500,33755599,1890,1890,1890,1890,0
20250219,200400,33755599,1890,1890,1890,1890,0
20250219,200300,33755599,1890,1890,1890,1890,0
20250219,200200,33755599,1890,1890,1890,1890,0
20250219,200100,33755599,1890,1890,1890,1890,0
20250219,200000,33755599,1890,1890,1890,1890,0
20250219,195900,33755599,1890,1890,1890,1890,0
20250219,195800,33755599,1890,1890,1890,1890,0
20250219,195700,33755599,1890,1890,1890,1890,522
20250219,195600,33755599,1890,1890,1890,1890,0
20250219,195500,33755599,1890,1890,1890,1890,0
20250219,195400,33755599,1890,1890,1890,1890,0
20250219,195300,33755599,1890,1890,1890,1890,0
20250219,195200,33755599,1890,1890,1890,1890,0
20250219,195100,33755599,1890,1890,1890,1890,0
20250219,195000,33755599,1890,1890,1890,1890,0
20250219,194900,33755599,1890,1890,1890,1890,0
20250219,194800,33755599,1890,1890,1890,1890,0
20250219,194700,33755599,1890,1890,1890,1890,0
20250219,194600,33755599,1890,1890,1890,1890,0
20250219,194500,33755599,1890,1890,1890,1890,0
20250219,194400,33755599,1890,1890,1890,1890,0
20250219,194300,33755599,1890,1890,1890,1890,0
20250219,194200,33755599,1890,1890,1890,1890,0
20250219,194100,33755599,1890,1890,1890,1890,0
20250219,194000,33755599,1890,1890,1890,1890,0
20250219,193900,33755599,1890,1890,1890,1890,0
20250219,193800,33755599,1890,1890,1890,1890,0
20250219,193700,33755599,1890,1890,1890,1890,0
20250219,193600,33755599,1890,1890,1890,1890,0
20250219,193500,33755599,1890,1890,1890,1890,0
20250219,193400,33755599,1890,1890,1890,1890,0
20250219,193300,33755599,1890,1890,1890,1890,0
20250219,193200,33755599,1890,1890,1890,1890,0
20250219,193100,33755599,1890,1890,1890,1890,0
20250219,193000,33755599,1890,1890,1890,1890,0
20250219,192900,33755599,1890,1890,1890,1890,0
20250219,192800,33755599,1890,1890,1890,1890,0
20250219,192700,33755599,1890,1890,1890,1890,522
20250219,192600,33755599,1890,1890,1890,1890,0
20250219,192500,33755599,1890,1890,1890,1890,0
20250219,192400,33755599,1890,1890,1890,1890,0
20250219,192300,33755599,1890,1890,1890,1890,0
20250219,192200,33755599,1890,1890,1890,1890,0
20250219,192100,33755599,1890,1890,1890,1890,0
20250219,192000,33755599,1890,1890,1890,1890,0
20250219,191900,33755599,1890,1890,1890,1890,0
20250219,191800,33755599,1890,1890,1890,1890,0
20250219,191700,33755599,1890,1890,1890,1890,0
20250219,191600,33755599,1890,1890,1890,1890,0
20250219,191500,33755599,1890,1890,1890,1890,0
20250219,191400,33755599,1890,1890,1890,1890,0
20250219,191300,33755599,1890,1890,1890,1890,0
20250219,191200,33755599,1890,1890,1890,1890,0
20250219,191100,33755599,1890,1890,1890,1890,0
20250219,191000,33755599,1890,1890,1890,1890,0
20250219,190900,33755599,1890,1890,1890,1890,0
20250219,190800,33755599,1890,1890,1890,1890,0
20250219,190700,33755599,1890,1890,1890,1890,0
20250219,190600,33755599,1890,1890,1890,1890,0
20250219,190500,33755599,1890,1890,1890,1890,0
20250219,190400,33755599,1890,1890,1890,1890,0
20250219,190300,33755599,1890,1890,1890,1890,0
20250219,190200,33755599,1890,1890,1890,1890,0
20250219,190100,33755599,1890,1890,1890,1890,0
20250219,190000,33755599,1890,1890,1890,1890,0
20250219,185900,33755599,1890,1890,1890,1890,0
20250219,185800,33755599,1890,1890,1890,1890,0
20250219,185700,33755599,1890,1890,1890,1890,522
20250219,185600,33755599,1890,1890,1890,1890,0
20250219,185500,33755599,1890,1890,1890,1890,0
20250219,185400,33755599,1890,1890,1890,1890,0
20250219,185300,33755599,1890,1890,1890,1890,0
20250219,185200,33755599,1890,1890,1890,1890,0
20250219,185100,33755599,1890,1890,1890,1890,0
20250219,185000,33755599,1890,1890,1890,1890,0
20250219,184900,33755599,1890,1890,1890,1890,0
20250219,184800,33755599,1890,1890,1890,1890,0
20250219,184700,33755599,1890,1890,1890,1890,0
20250219,184600,33755599,1890,1890,1890,1890,0
20250219,184500,33755599,1890,1890,1890,1890,0
20250219,184400,33755599,1890,1890,1890,1890,0
20250219,184300,33755599,1890,1890,1890,1890,0
20250219,184200,33755599,1890,1890,1890,1890,0
20250219,184100,33755599,1890,1890,1890,1890,0
20250219,184000,33755599,1890,1890,1890,1890,0
20250219,183900,33755599,1890,1890,1890,1890,0
20250219,183800,33755599,1890,1890,1890,1890,0
20250219,183700,33755599,1890,1890,1890,1890,0
20250219,183600,33755599,1890,1890,1890,1890,0
20250219,183500,33755599,1890,1890,1890,1890,0
20250219,183400,33755599,1890,1890,1890,1890,0
20250219,183300,33755599,1890,1890,1890,1890,0
20250219,183200,33755599,1890,1890,1890,1890,0
20250219,183100,33755599,1890,1890,1890,1890,0
20250219,183000,33755599,1890,1890,1890,1890,0
20250219,182900,33755599,1890,1890,1890,1890,0
20250219,182800,33755599,1890,1890,1890,1890,0
20250219,182700,33755599,1890,1890,1890,1890,522
20250219,182600,33755599,1890,1890,1890,1890,0
20250219,182500,33755599,1890,1890,1890,1890,0
20250219,182400,33755599,1890,1890,1890,1890,0
20250219,182300,33755599,1890,1890,1890,1890,0
20250219,182200,33755599,1890,1890,1890,1890,0
20250219,182100,33755599,1890,1890,1890,1890,0
20250219,182000,33755599,1890,1890,1890,1890,0
20250219,181900,33755599,1890,1890,1890,1890,0
20250219,181800,33755599,1890,1890,1890,1890,0
20250219,181700,33755599,1890,1890,1890,1890,0
20250219,181600,33755599,1890,1890,1890,1890,0
20250219,181500,33755599,1890,1890,1890,1890,0
20250219,181400,33755599,1890,1890,1890,1890,0
20250219,181300,33755599,1890,1890,1890,1890,0
20250219,181200,33755599,1890,1890,1890,1890,0
20250219,181100,33755599,1890,1890,1890,1890,0
20250219,181000,33755599,1890,1890,1890,1890,0
20250219,180900,33755599,1890,1890,1890,1890,0
20250219,180800,33755599,1890,1890,1890,1890,0
20250219,180700,33755599,1890,1890,1890,1890,0
20250219,180600,33755599,1890,1890,1890,1890,0
20250219,180500,33755599,1890,1890,1890,1890,0
20250219,180400,33755599,1890,1890,1890,1890,0
20250219,180300,33755599,1890,1890,1890,1890,0
20250219,180200,33755599,1890,1890,1890,1890,0
20250219,180100,33755599,1890,1890,1890,1890,0
20250219,180000,33755599,1890,1890,1890,1890,0
20250219,175900,33755599,1890,1890,1890,1890,0
20250219,175800,33755599,1890,1890,1890,1890,0
20250219,175700,33755599,1890,1890,1890,1890,522
20250219,175600,33755599,1890,1890,1890,1890,0
20250219,175500,33755599,1890,1890,1890,1890,0
20250219,175400,33755599,1890,1890,1890,1890,0
20250219,175300,33755599,1890,1890,1890,1890,0
20250219,175200,33755599,1890,1890,1890,1890,0
20250219,175100,33755599,1890,1890,1890,1890,0
20250219,175000,33755599,1890,1890,1890,1890,0
20250219,174900,33755599,1890,1890,1890,1890,0
20250219,174800,33755599,1890,1890,1890,1890,0
20250219,174700,33755599,1890,1890,1890,1890,0
20250219,174600,33755599,1890,1890,1890,1890,0
20250219,174500,33755599,1890,1890,1890,1890,0
20250219,174400,33755599,1890,1890,1890,1890,0
20250219,174300,33755599,1890,1890,1890,1890,0
20250219,174200,33755599,1890,1890,1890,1890,0
20250219,174100,33755599,1890,1890,1890,1890,0
20250219,174000,33755599,1890,1890,1890,1890,0
20250219,173900,33755599,1890,1890,1890,1890,0
20250219,173800,33755599,1890,1890,1890,1890,0
20250219,173700,33755599,1890,1890,1890,1890,0
20250219,173600,33755599,1890,1890,1890,1890,0
20250219,173500,33755599,1890,1890,1890,1890,0
20250219,173400,33755599,1890,1890,1890,1890,0
20250219,173300,33755599,1890,1890,1890,1890,0
20250219,173200,33755599,1890,1890,1890,1890,0
20250219,173100,33755599,1890,1890,1890,1890,0
20250219,173000,33755599,1890,1890,1890,1890,0
20250219,172900,33755599,1890,1890,1890,1890,0
20250219,172800,33755599,1890,1890,1890,1890,0
20250219,172700,33755599,1890,1890,1890,1890,522
20250219,172600,33755599,1890,1890,1890,1890,0
20250219,172500,33755599,1890,1890,1890,1890,0
20250219,172400,33755599,1890,1890,1890,1890,0
20250219,172300,33755599,1890,1890,1890,1890,0
20250219,172200,33755599,1890,1890,1890,1890,0
20250219,172100,33755599,1890,1890,1890,1890,0
20250219,172000,33755599,1890,1890,1890,1890,0
20250219,171900,33755599,1890,1890,1890,1890,0
20250219,171800,33755599,1890,1890,1890,1890,0
20250219,171700,33755599,1890,1890,1890,1890,0
20250219,171600,33755599,1890,1890,1890,1890,0
20250219,171500,33755599,1890,1890,1890,1890,0
20250219,171400,33755599,1890,1890,1890,1890,0
20250219,171300,33755599,1890,1890,1890,1890,0
20250219,171200,33755599,1890,1890,1890,1890,0
20250219,171100,33755599,1890,1890,1890,1890,0
20250219,171000,33755599,1890,1890,1890,1890,0
20250219,170900,33755599,1890,1890,1890,1890,0
20250219,170800,33755599,1890,1890,1890,1890,0
20250219,170700,33755599,1890,1890,1890,1890,0
20250219,170600,33755599,1890,1890,1890,1890,0
20250219,170500,33755599,1890,1890,1890,1890,0
20250219,170400,33755599,1890,1890,1890,1890,0
20250219,170300,33755599,1890,1890,1890,1890,0
20250219,170200,33755599,1890,1890,1890,1890,0
20250219,170100,33755599,1890,1890,1890,1890,0
20250219,170000,33755599,1890,1890,1890,1890,0
20250219,165900,33755599,1890,1890,1890,1890,0
20250219,165800,33755599,1890,1890,1890,1890,0
20250219,165700,33755599,1890,1890,1890,1890,522
20250219,165600,33755599,1890,1890,1890,1890,0
20250219,165500,33755599,1890,1890,1890,1890,0
20250219,165400,33755599,1890,1890,1890,1890,0
20250219,165300,33755599,1890,1890,1890,1890,0
20250219,165200,33755599,1890,1890,1890,1890,0
20250219,165100,33755599,1890,1890,1890,1890,0
20250219,165000,33755599,1890,1890,1890,1890,0
20250219,164900,33755599,1890,1890,1890,1890,0
20250219,164800,33755599,1890,1890,1890,1890,0
20250219,164700,33755599,1890,1890,1890,1890,0
20250219,164600,33755599,1890,1890,1890,1890,0
20250219,164500,33755599,1890,1890,1890,1890,0
20250219,164400,33755599,1890,1890,1890,1890,0
20250219,164300,33755599,1890,1890,1890,1890,0
20250219,164200,33755599,1890,1890,1890,1890,0
20250219,164100,33755599,1890,1890,1890,1890,0
20250219,164000,33755599,1890,1890,1890,1890,0
20250219,163900,33755599,1890,1890,1890,1890,0
20250219,163800,33755599,1890,1890,1890,1890,0
20250219,163700,33755599,1890,1890,1890,1890,0
20250219,163600,33755599,1890,1890,1890,1890,0
20250219,163500,33755599,1890,1890,1890,1890,0
20250219,163400,33755599,1890,1890,1890,1890,0
20250219,163300,33755599,1890,1890,1890,1890,0
20250219,163200,33755599,1890,1890,1890,1890,0
20250219,163100,33755599,1890,1890,1890,1890,0
20250219,163000,33755599,1890,1890,1890,1890,0
20250219,162900,33755599,1890,1890,1890,1890,0
20250219,162800,33755599,1890,1890,1890,1890,0
20250219,162700,33755599,1890,1890,1890,1890,522
20250219,162600,33755599,1890,1890,1890,1890,0
20250219,162500,33755599,1890,1890,1890,1890,0
20250219,162400,33755599,1890,1890,1890,1890,0
20250219,162300,33755599,1890,1890,1890,1890,0
20250219,162200,33755599,1890,1890,1890,1890,0
20250219,162100,33755599,1890,1890,1890,1890,0
20250219,162000,33755599,1890,1890,1890,1890,0
20250219,161900,33755599,1890,1890,1890,1890,0
20250219,161800,33755599,1890,1890,1890,1890,0
20250219,161700,33755599,1890,1890,1890,1890,0
20250219,161600,33755599,1890,1890,1890,1890,0
20250219,161500,33755599,1890,1890,1890,1890,0
20250219,161400,33755599,1890,1890,1890,1890,0
20250219,161300,33755599,1890,1890,1890,1890,0
20250219,161200,33755599,1890,1890,1890,1890,0
20250219,161100,33755599,1890,1890,1890,1890,0
20250219,161000,33755599,1890,1890,1890,1890,0
20250219,160900,33755599,1890,1890,1890,1890,0
20250219,160800,33755599,1890,1890,1890,1890,0
20250219,160700,33755599,1890,1890,1890,1890,0
20250219,160600,33755599,1890,1890,1890,1890,0
20250219,160500,33755599,1890,1890,1890,1890,0
20250219,160400,33755599,1890,1890,1890,1890,0
20250219,160300,33755599,1890,1890,1890,1890,0
20250219,160200,33755599,1890,1890,1890,1890,0
20250219,160100,33755599,1890,1890,1890,1890,0
20250219,160000,33755599,1890,1890,1890,1890,0
20250219,155900,33755599,1890,1890,1890,1890,0
20250219,155800,33755599,1890,1890,1890,1890,0
20250219,155700,33755599,1890,1890,1890,1890,522
20250219,155600,33755599,1890,1890,1890,1890,0
20250219,155500,33755599,1890,1890,1890,1890,0
20250219,155400,33755599,1890,1890,1890,1890,0
20250219,155300,33755599,1890,1890,1890,1890,0
20250219,155200,33755599,1890,1890,1890,1890,0
20250219,155100,33755599,1890,1890,1890,1890,0
20250219,155000,33755599,1890,1890,1890,1890,0
20250219,154900,33755599,1890,1890,1890,1890,0
20250219,154800,33755599,1890,1890,1890,1890,0
20250219,154700,33755599,1890,1890,1890,1890,0
20250219,154600,33755599,1890,1890,1890,1890,0
20250219,154500,33755599,1890,1890,1890,1890,0
20250219,154400,33755599,1890,1890,1890,1890,0
20250219,154300,33755599,1890,1890,1890,1890,0
20250219,154200,33755599,1890,1890,1890,1890,0
20250219,154100,33755599,1890,1890,1890,1890,0
20250219,154000,33755599,1890,1890,1890,1890,0
20250219,153900,33755599,1890,1890,1890,1890,0
20250219,153800,33755599,1890,1890,1890,1890,0
20250219,153700,33755599,1890,1890,1890,1890,0
20250219,153600,33755599,1890,1890,1890,1890,0
20250219,153500,33755599,1890,1890,1890,1890,0
20250219,153400,33755599,1890,1890,1890,1890,0
20250219,153300,33755599,1890,1890,1890,1890,0
20250219,153200,33755599,1890,1890,1890,1890,0
20250219,153100,33755599,1890,1890,1890,1890,0
20250219,153000,33755599,1890,1890,1890,1890,522
20250219,152900,32769019,1893,1893,1893,1893,0
20250219,152800,32769019,1893,1893,1893,1893,0
20250219,152700,32769019,1893,1893,1893,1893,0
20250219,152600,32769019,1893,1893,1893,1893,0
20250219,152500,32769019,1893,1893,1893,1893,0
20250219,152400,32769019,1893,1893,1893,1893,0
20250219,152300,32769019,1893,1893,1893,1893,0
20250219,152200,32769019,1893,1893,1893,1893,0
20250219,152100,32769019,1893,1893,1893,1893,0
20250219,152000,32769019,1893,1893,1893,1893,0
20250219,151900,32769019,1893,1893,1893,1893,0
20250219,151800,32769019,1893,1893,1893,1891,1045
20250219,151700,30792777,1892,1892,1892,1892,0
20250219,151600,30792777,1892,1892,1892,1892,0
20250219,151500,30792777,1892,1892,1892,1892,14
20250219,151400,30766289,1892,1892,1892,1892,0
20250219,151300,30766289,1892,1892,1892,1892,0
20250219,151200,30766289,1892,1892,1892,1892,28
20250219,151100,30713313,1892,1892,1893,1892,238
20250219,151000,30263007,1893,1893,1893,1893,0
20250219,150900,30263007,1893,1893,1893,1893,0
20250219,150800,30263007,1893,1893,1893,1893,0
20250219,150700,30263007,1893,1893,1893,1893,1
20250219,150600,30261114,1892,1892,1892,1892,50
20250219,150500,30166514,1893,1893,1893,1893,0
20250219,150400,30166514,1893,1893,1893,1893,0
20250219,150300,30166514,1893,1893,1893,1893,0
20250219,150200,30166514,1893,1893,1893,1893,0
20250219,150100,30166514,1893,1893,1893,1893,0
20250219,150000,30166514,1893,1893,1893,1893,0
20250219,145900,30166514,1893,1893,1893,1893,1
20250219,145800,30164621,1892,1892,1892,1892,0
20250219,145700,30164621,1892,1892,1892,1892,0
20250219,145600,30164621,1892,1892,1892,1892,4
20250219,145500,30157053,1892,1892,1892,1892,50
20250219,145400,30062453,1892,1892,1892,1892,0
20250219,145300,30062453,1892,1892,1892,1892,0
20250219,145200,30062453,1892,1892,1892,1892,0
20250219,145100,30062453,1892,1892,1892,1892,0
20250219,145000,30062453,1892,1892,1892,1892,10
20250219,144900,30043533,1893,1893,1893,1893,0
20250219,144800,30043533,1893,1893,1893,1893,0
20250219,144700,30043533,1893,1893,1893,1893,0
20250219,144600,30043533,1893,1893,1893,1893,0
20250219,144500,30043533,1893,1893,1893,1893,40
20250219,144400,29967813,1893,1893,1893,1893,1100
20250219,144300,27885513,1893,1893,1893,1893,0
20250219,144200,27885513,1893,1893,1893,1893,270
20250219,144100,27374403,1892,1892,1892,1892,100
20250219,144000,27185203,1893,1893,1893,1893,0
20250219,143900,27185203,1893,1893,1893,1893,0
20250219,143800,27185203,1893,1893,1893,1893,0
20250219,143700,27185203,1893,1893,1893,1893,5
20250219,143600,27175738,1893,1893,1893,1893,0
20250219,143500,27175738,1893,1893,1893,1893,0
20250219,143400,27175738,1893,1893,1893,1893,0
20250219,143300,27175738,1893,1893,1893,1893,0
20250219,143200,27175738,1893,1893,1893,1893,0
20250219,143100,27175738,1893,1893,1893,1893,0
20250219,143000,27175738,1893,1893,1893,1893,0
20250219,142900,27175738,1893,1893,1893,1893,0
20250219,142800,27175738,1893,1893,1893,1893,0
20250219,142700,27175738,1893,1893,1893,1893,0
20250219,142600,27175738,1893,1893,1893,1893,10
20250219,142500,27156808,1891,1891,1891,1891,0
20250219,142400,27156808,1891,1891,1891,1891,40
20250219,142300,27081168,1891,1891,1891,1891,0
20250219,142200,27081168,1891,1891,1891,1891,1
20250219,142100,27079277,1893,1893,1893,1893,0
20250219,142000,27079277,1893,1891,1893,1891,65
20250219,141900,26956332,1891,1891,1891,1891,50
20250219,141800,26861782,1891,1891,1891,1891,0
20250219,141700,26861782,1891,1891,1891,1891,0
20250219,141600,26861782,1891,1891,1891,1891,0
20250219,141500,26861782,1891,1891,1891,1891,0
20250219,141400,26861782,1891,1891,1891,1891,0
20250219,141300,26861782,1891,1891,1891,1891,0
20250219,141200,26861782,1891,1891,1891,1891,0
20250219,141100,26861782,1891,1891,1891,1891,0
20250219,141000,26861782,1891,1891,1891,1891,0
20250219,140900,26861782,1891,1891,1891,1891,15
20250219,140800,26833417,1891,1891,1891,1891,0
20250219,140700,26833417,1891,1891,1891,1891,0
20250219,140600,26833417,1891,1891,1891,1891,0
20250219,140500,26833417,1891,1891,1891,1891,0
20250219,140400,26833417,1891,1891,1891,1891,0
20250219,140300,26833417,1891,1891,1891,1891,0
20250219,140200,26833417,1891,1891,1891,1891,1
20250219,140100,26831526,1894,1894,1894,1894,0
20250219,140000,26831526,1894,1894,1894,1894,4
20250219,135900,26823950,1892,1892,1892,1892,100
20250219,135800,26634750,1894,1894,1894,1894,0
20250219,135700,26634750,1894,1893,1894,1893,163
20250219,135600,26326190,1893,1893,1893,1893,0
20250219,135500,26326190,1893,1893,1893,1893,0
20250219,135400,26326190,1893,1893,1893,1893,0
20250219,135300,26326190,1893,1893,1893,1893,0
20250219,135200,26326190,1893,1893,1893,1893,1
20250219,135100,26324297,1892,1892,1892,1892,0
20250219,135000,26324297,1892,1891,1892,1891,115
20250219,134900,26106718,1892,1892,1892,1892,0
20250219,134800,26106718,1892,1892,1892,1892,0
20250219,134700,26106718,1892,1892,1892,1892,0
20250219,134600,26106718,1892,1892,1892,1892,144
20250219,134500,25834270,1891,1891,1891,1891,106
20250219,134400,25633824,1892,1892,1892,1891,239
20250219,134300,25181846,1892,1892,1892,1892,1
20250219,134200,25179954,1891,1891,1891,1891,0
20250219,134100,25179954,1891,1891,1891,1891,0
20250219,134000,25179954,1891,1891,1891,1891,0
20250219,133900,25179954,1891,1891,1891,1891,0
20250219,133800,25179954,1891,1891,1891,1891,0
20250219,133700,25179954,1891,1891,1891,1891,0
20250219,133600,25179954,1891,1891,1891,1891,0
20250219,133500,25179954,1891,1891,1891,1891,0
20250219,133400,25179954,1891,1891,1891,1891,0
20250219,133300,25179954,1891,1891,1891,1891,0
20250219,133200,25179954,1891,1892,1892,1891,301
20250219,133100,24610563,1891,1891,1891,1891,0
20250219,133000,24610563,1891,1891,1891,1891,0
20250219,132900,24610563,1891,1891,1891,1891,280
20250219,132800,24081083,1891,1891,1891,1891,0
20250219,132700,24081083,1891,1891,1891,1891,0
20250219,132600,24081083,1891,1891,1891,1891,0
20250219,132500,24081083,1891,1891,1891,1891,0
20250219,132400,24081083,1891,1891,1891,1891,0
20250219,132300,24081083,1891,1891,1891,1891,0
20250219,132200,24081083,1891,1891,1891,1891,0
20250219,132100,24081083,1891,1891,1891,1891,0
20250219,132000,24081083,1891,1891,1891,1891,0
20250219,131900,24081083,1891,1891,1891,1891,0
20250219,131800,24081083,1891,1891,1891,1891,0
20250219,131700,24081083,1891,1891,1891,1891,0
20250219,131600,24081083,1891,1891,1891,1891,0
20250219,131500,24081083,1891,1891,1891,1891,1
20250219,131400,24079192,1884,1884,1884,1884,0
20250219,131300,24079192,1884,1884,1884,1884,0
20250219,131200,24079192,1884,1889,1889,1884,1504
20250219,131100,21243260,1890,1890,1890,1890,1
20250219,131000,21241370,1891,1891,1891,1891,0
20250219,130900,21241370,1891,1891,1891,1891,0
20250219,130800,21241370,1891,1891,1891,1891,0
20250219,130700,21241370,1891,1891,1891,1891,0
20250219,130600,21241370,1891,1891,1891,1891,1
20250219,130500,21239479,1891,1891,1891,1891,0
20250219,130400,21239479,1891,1891,1891,1891,6
20250219,130300,21228133,1891,1891,1891,1891,0
20250219,130200,21228133,1891,1891,1891,1891,0
20250219,130100,21228133,1891,1889,1891,1889,94
20250219,130000,21050547,1888,1888,1888,1888,1
20250219,125900,21048659,1889,1889,1889,1889,0
20250219,125800,21048659,1889,1889,1889,1889,0
20250219,125700,21048659,1889,1889,1889,1889,0
20250219,125600,21048659,1889,1891,1891,1889,426
20250219,125500,20243670,1891,1891,1891,1891,0
20250219,125400,20243670,1891,1891,1891,1891,0
20250219,125300,20243670,1891,1891,1891,1891,5
20250219,125200,20234215,1891,1891,1891,1891,0
20250219,125100,20234215,1891,1891,1891,1891,0
20250219,125000,20234215,1891,1891,1891,1891,0
20250219,124900,20234215,1891,1891,1891,1891,0
20250219,124800,20234215,1891,1891,1891,1891,0
20250219,124700,20234215,1891,1891,1891,1891,0
20250219,124600,20234215,1891,1891,1891,1891,1
20250219,124500,20232324,1892,1892,1892,1892,0
20250219,124400,20232324,1892,1892,1892,1892,0
20250219,124300,20232324,1892,1892,1892,1892,12
20250219,124200,20209620,1893,1893,1893,1893,100
20250219,124100,20020320,1893,1893,1893,1893,0
20250219,124000,20020320,1893,1893,1893,1893,49
20250219,123900,19927563,1893,1893,1893,1893,102
20250219,123800,19734477,1893,1893,1893,1893,2
20250219,123700,19730691,1893,1893,1893,1893,0
20250219,123600,19730691,1893,1893,1893,1893,0
20250219,123500,19730691,1893,1893,1893,1893,0
20250219,123400,19730691,1893,1893,1893,1893,1
20250219,123300,19728798,1892,1892,1892,1892,0
20250219,123200,19728798,1892,1892,1892,1892,0
20250219,123100,19728798,1892,1892,1892,1892,88
20250219,123000,19562302,1891,1891,1891,1891,349
20250219,122900,18902343,1891,1891,1891,1891,0
20250219,122800,18902343,1891,1891,1891,1891,0
20250219,122700,18902343,1891,1891,1891,1891,0
20250219,122600,18902343,1891,1891,1891,1891,0
20250219,122500,18902343,1891,1891,1891,1891,0
20250219,122400,18902343,1891,1891,1891,1891,50
20250219,122300,18807793,1890,1890,1890,1890,0
20250219,122200,18807793,1890,1890,1890,1890,5
20250219,122100,18798343,1890,1890,1890,1890,0
20250219,122000,18798343,1890,1890,1890,1890,0
20250219,121900,18798343,1890,1890,1890,1890,0
20250219,121800,18798343,1890,1890,1890,1890,10
20250219,121700,18779443,1891,1891,1891,1891,0
20250219,121600,18779443,1891,1890,1891,1890,60
20250219,121500,18665993,1891,1891,1891,1891,0
20250219,121400,18665993,1891,1891,1891,1891,0
20250219,121300,18665993,1891,1891,1891,1891,0
20250219,121200,18665993,1891,1891,1891,1891,0
20250219,121100,18665993,1891,1891,1891,1891,0
20250219,121000,18665993,1891,1891,1891,1891,0
20250219,120900,18665993,1891,1891,1891,1891,0
20250219,120800,18665993,1891,1891,1891,1891,0
20250219,120700,18665993,1891,1891,1891,1891,0
20250219,120600,18665993,1891,1891,1891,1891,0
20250219,120500,18665993,1891,1891,1891,1891,0
20250219,120400,18665993,1891,1891,1891,1891,0
20250219,120300,18665993,1891,1891,1891,1891,0
20250219,120200,18665993,1891,1891,1891,1891,0
20250219,120100,18665993,1891,1891,1891,1891,0
20250219,120000,18665993,1891,1891,1891,1891,0
20250219,115900,18665993,1891,1891,1891,1891,8
20250219,115800,18650865,1889,1889,1889,1889,4
20250219,115700,18643309,1891,1891,1891,1891,3
20250219,115600,18637636,1891,1891,1891,1891,0
20250219,115500,18637636,1891,1891,1891,1891,0
20250219,115400,18637636,1891,1891,1891,1891,0
20250219,115300,18637636,1891,1891,1891,1891,0
20250219,115200,18637636,1891,1891,1891,1891,300
20250219,115100,18070336,1890,1890,1890,1890,5
20250219,115000,18060886,1890,1890,1890,1890,200
20250219,114900,17682886,1890,1890,1890,1890,300
20250219,114800,17115886,1889,1889,1889,1889,0
20250219,114700,17115886,1889,1889,1889,1889,0
20250219,114600,17115886,1889,1887,1889,1887,15
20250219,114500,17087566,1884,1884,1884,1884,0
20250219,114400,17087566,1884,1884,1884,1884,0
20250219,114300,17087566,1884,1886,1886,1884,200
20250219,114200,16710508,1886,1886,1886,1886,0
20250219,114100,16710508,1886,1886,1886,1886,0
20250219,114000,16710508,1886,1886,1886,1886,0
20250219,113900,16710508,1886,1886,1886,1886,0
20250219,113800,16710508,1886,1886,1886,1886,300
20250219,113700,16144708,1889,1889,1889,1889,0
20250219,113600,16144708,1889,1889,1889,1889,0
20250219,113500,16144708,1889,1889,1889,1889,0
20250219,113400,16144708,1889,1889,1889,1889,0
20250219,113300,16144708,1889,1889,1889,1889,0
20250219,113200,16144708,1889,1889,1889,1889,20
20250219,113100,16106928,1889,1889,1889,1889,60
20250219,113000,15993588,1889,1889,1889,1889,10
20250219,112900,15974698,1887,1887,1887,1887,1
20250219,112800,15972811,1891,1891,1891,1891,0
20250219,112700,15972811,1891,1891,1891,1891,0
20250219,112600,15972811,1891,1891,1891,1891,0
20250219,112500,15972811,1891,1891,1891,1891,1
20250219,112400,15970920,1885,1886,1886,1885,200
20250219,112300,15593899,1891,1891,1891,1891,0
20250219,112200,15593899,1891,1891,1891,1891,0
20250219,112100,15593899,1891,1891,1891,1891,3
20250219,112000,15588226,1893,1893,1893,1893,0
20250219,111900,15588226,1893,1893,1893,1893,0
20250219,111800,15588226,1893,1893,1893,1893,0
20250219,111700,15588226,1893,1893,1893,1893,0
20250219,111600,15588226,1893,1893,1893,1893,0
20250219,111500,15588226,1893,1893,1893,1893,0
20250219,111400,15588226,1893,1893,1893,1893,0
20250219,111300,15588226,1893,1893,1893,1893,1
20250219,111200,15586333,1894,1894,1894,1894,0
20250219,111100,15586333,1894,1894,1894,1894,1
20250219,111000,15584439,1885,1885,1885,1885,100
20250219,110900,15395939,1885,1885,1885,1885,0
20250219,110800,15395939,1885,1885,1885,1885,0
20250219,110700,15395939,1885,1885,1885,1885,0
20250219,110600,15395939,1885,1885,1885,1885,0
20250219,110500,15395939,1885,1885,1885,1885,0
20250219,110400,15395939,1885,1885,1885,1885,0
20250219,110300,15395939,1885,1885,1885,1885,0
20250219,110200,15395939,1885,1885,1885,1885,0
20250219,110100,15395939,1885,1885,1885,1885,0
20250219,110000,15395939,1885,1885,1885,1885,0
20250219,105900,15395939,1885,1885,1885,1885,0
20250219,105800,15395939,1885,1885,1885,1885,0
20250219,105700,15395939,1885,1885,1885,1885,0
20250219,105600,15395939,1885,1885,1885,1885,50
20250219,105500,15301689,1885,1885,1885,1885,15
20250219,105400,15273414,1885,1885,1885,1885,0
20250219,105300,15273414,1885,1885,1885,1885,35
20250219,105200,15207439,1885,1885,1885,1885,0
20250219,105100,15207439,1885,1885,1885,1885,0
20250219,105000,15207439,1885,1885,1885,1885,200
20250219,104900,14830439,1885,1885,1885,1885,0
20250219,104800,14830439,1885,1885,1885,1885,0
20250219,104700,14830439,1885,1885,1885,1885,0
20250219,104600,14830439,1885,1885,1885,1885,0
20250219,104500,14830439,1885,1885,1885,1885,0
20250219,104400,14830439,1885,1886,1886,1885,10
20250219,104300,14811588,1887,1888,1888,1887,6
20250219,104200,14800261,1888,1888,1888,1886,1799
20250219,104100,11406427,1888,1898,1898,1888,60
20250219,104000,11292801,1898,1892,1898,1892,31
20250219,103900,11234068,1893,1893,1893,1893,0
20250219,103800,11234068,1893,1893,1893,1893,0
20250219,103700,11234068,1893,1898,1898,1893,156
20250219,103600,10938370,1887,1887,1887,1887,303
20250219,103500,10366609,1886,1886,1886,1886,0
20250219,103400,10366609,1886,1886,1886,1886,9
20250219,103300,10349635,1886,1886,1886,1886,0
20250219,103200,10349635,1886,1887,1887,1886,92
20250219,103100,10176090,1887,1887,1887,1887,16
20250219,103000,10145898,1887,1888,1888,1887,284
20250219,102900,9609941,1888,1888,1888,1888,100
20250219,102800,9421141,1888,1888,1888,1888,152
20250219,102700,9134165,1888,1888,1888,1888,0
20250219,102600,9134165,1888,1888,1888,1888,0
20250219,102500,9134165,1888,1888,1888,1888,0
20250219,102400,9134165,1888,1888,1888,1888,100
20250219,102300,8945365,1887,1892,1892,1887,240
20250219,102200,8491755,1898,1898,1898,1898,0
20250219,102100,8491755,1898,1898,1898,1898,0
20250219,102000,8491755,1898,1898,1898,1898,0
20250219,101900,8491755,1898,1898,1898,1898,0
20250219,101800,8491755,1898,1898,1898,1898,0
20250219,101700,8491755,1898,1898,1898,1898,0
20250219,101600,8491755,1898,1898,1898,1898,0
20250219,101500,8491755,1898,1898,1898,1898,0
20250219,101400,8491755,1898,1898,1898,1898,0
20250219,101300,8491755,1898,1898,1898,1898,0
20250219,101200,8491755,1898,1898,1898,1898,1
20250219,101100,8489857,1899,1899,1899,1899,0
20250219,101000,8489857,1899,1899,1899,1899,0
20250219,100900,8489857,1899,1899,1899,1899,0
20250219,100800,8489857,1899,1899,1899,1899,0
20250219,100700,8489857,1899,1899,1899,1899,0
20250219,100600,8489857,1899,1899,1899,1899,0
20250219,100500,8489857,1899,1899,1899,1899,0
20250219,100400,8489857,1899,1899,1899,1899,27
20250219,100300,8438584,1898,1895,1898,1895,20
20250219,100200,8400654,1893,1894,1894,1893,11
20250219,100100,8379830,1894,1894,1894,1894,4
20250219,100000,8372254,1892,1892,1892,1892,0
20250219,095900,8372254,1892,1892,1892,1892,0
20250219,095800,8372254,1892,1892,1892,1892,0
20250219,095700,8372254,1892,1892,1892,1892,830
20250219,095600,6801894,1892,1892,1892,1892,180
20250219,095500,6461334,1892,1892,1892,1892,273
20250219,095400,5944818,1895,1893,1895,1893,336
20250219,095300,5308750,1893,1893,1893,1893,9
20250219,095200,5291713,1893,1892,1893,1892,23
20250219,095100,5248186,1892,1892,1892,1892,351
20250219,095000,4584094,1892,1892,1892,1892,1
20250219,094900,4582202,1892,1892,1892,1892,1
20250219,094800,4580310,1890,1890,1890,1890,0
20250219,094700,4580310,1890,1890,1890,1890,43
20250219,094600,4499040,1890,1890,1890,1890,0
20250219,094500,4499040,1890,1890,1890,1890,2
20250219,094400,4495260,1888,1888,1888,1888,1
20250219,094300,4493372,1887,1887,1887,1887,11
20250219,094200,4472615,1888,1891,1891,1888,330
20250219,094100,3848948,1891,1891,1891,1891,0
20250219,094000,3848948,1891,1891,1891,1891,0
20250219,093900,3848948,1891,1891,1891,1891,0
20250219,093800,3848948,1891,1891,1891,1891,0
20250219,093700,3848948,1891,1893,1893,1891,521
20250219,093600,2862923,1893,1893,1893,1893,10
20250219,093500,2843993,1893,1894,1894,1893,156
20250219,093400,2548635,1894,1894,1894,1894,50
20250219,093300,2453935,1897,1897,1897,1897,0
20250219,093200,2453935,1897,1897,1897,1897,0
20250219,093100,2453935,1897,1897,1897,1897,10
20250219,093000,2434965,1895,1895,1895,1895,0
20250219,092900,2434965,1895,1893,1895,1893,25
20250219,092800,2387610,1893,1893,1893,1893,0
20250219,092700,2387610,1893,1896,1896,1893,186
20250219,092600,2035162,1897,1897,1897,1897,0
20250219,092500,2035162,1897,1897,1897,1897,0
20250219,092400,2035162,1897,1897,1897,1897,0
20250219,092300,2035162,1897,1897,1897,1897,0
20250219,092200,2035162,1897,1897,1897,1897,0
20250219,092100,2035162,1897,1899,1899,1897,15
20250219,092000,2006692,1895,1895,1895,1895,35
20250219,091900,1940367,1902,1902,1902,1902,0
20250219,091800,1940367,1902,1895,1902,1895,25
20250219,091700,1892852,1893,1893,1893,1893,0
20250219,091600,1892852,1893,1893,1893,1893,0
20250219,091500,1892852,1893,1893,1893,1893,13
20250219,091400,1868243,1893,1893,1893,1893,0
20250219,091300,1868243,1893,1893,1893,1893,58
20250219,091200,1758449,1903,1903,1903,1903,0
20250219,091100,1758449,1903,1903,1903,1903,0
20250219,091000,1758449,1903,1903,1903,1903,0
20250219,090900,1758449,1903,1903,1903,1903,0
20250219,090800,1758449,1903,1903,1903,1903,40
20250219,090700,1682329,1903,1903,1903,1903,30
20250219,090600,1625239,1903,1903,1903,1903,1
20250219,090500,1623336,1892,1892,1892,1892,0
20250219,090400,1623336,1892,1892,1892,1892,400
20250219,090300,866536,1892,1892,1892,1892,0
20250219,090200,866536,1892,1892,1892,1892,0
20250219,090100,866536,1892,1892,1892,1892,0
20250219,090000,866536,1892,1892,1892,1892,458
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205700 33755599 1890 1890 1890 1890 522
3 20250219 205600 33755599 1890 1890 1890 1890 0
4 20250219 205500 33755599 1890 1890 1890 1890 0
5 20250219 205400 33755599 1890 1890 1890 1890 0
6 20250219 205300 33755599 1890 1890 1890 1890 0
7 20250219 205200 33755599 1890 1890 1890 1890 0
8 20250219 205100 33755599 1890 1890 1890 1890 0
9 20250219 205000 33755599 1890 1890 1890 1890 0
10 20250219 204900 33755599 1890 1890 1890 1890 0
11 20250219 204800 33755599 1890 1890 1890 1890 0
12 20250219 204700 33755599 1890 1890 1890 1890 0
13 20250219 204600 33755599 1890 1890 1890 1890 0
14 20250219 204500 33755599 1890 1890 1890 1890 0
15 20250219 204400 33755599 1890 1890 1890 1890 0
16 20250219 204300 33755599 1890 1890 1890 1890 0
17 20250219 204200 33755599 1890 1890 1890 1890 0
18 20250219 204100 33755599 1890 1890 1890 1890 0
19 20250219 204000 33755599 1890 1890 1890 1890 0
20 20250219 203900 33755599 1890 1890 1890 1890 0
21 20250219 203800 33755599 1890 1890 1890 1890 0
22 20250219 203700 33755599 1890 1890 1890 1890 0
23 20250219 203600 33755599 1890 1890 1890 1890 0
24 20250219 203500 33755599 1890 1890 1890 1890 0
25 20250219 203400 33755599 1890 1890 1890 1890 0
26 20250219 203300 33755599 1890 1890 1890 1890 0
27 20250219 203200 33755599 1890 1890 1890 1890 0
28 20250219 203100 33755599 1890 1890 1890 1890 0
29 20250219 203000 33755599 1890 1890 1890 1890 0
30 20250219 202900 33755599 1890 1890 1890 1890 0
31 20250219 202800 33755599 1890 1890 1890 1890 0
32 20250219 202700 33755599 1890 1890 1890 1890 522
33 20250219 202600 33755599 1890 1890 1890 1890 0
34 20250219 202500 33755599 1890 1890 1890 1890 0
35 20250219 202400 33755599 1890 1890 1890 1890 0
36 20250219 202300 33755599 1890 1890 1890 1890 0
37 20250219 202200 33755599 1890 1890 1890 1890 0
38 20250219 202100 33755599 1890 1890 1890 1890 0
39 20250219 202000 33755599 1890 1890 1890 1890 0
40 20250219 201900 33755599 1890 1890 1890 1890 0
41 20250219 201800 33755599 1890 1890 1890 1890 0
42 20250219 201700 33755599 1890 1890 1890 1890 0
43 20250219 201600 33755599 1890 1890 1890 1890 0
44 20250219 201500 33755599 1890 1890 1890 1890 0
45 20250219 201400 33755599 1890 1890 1890 1890 0
46 20250219 201300 33755599 1890 1890 1890 1890 0
47 20250219 201200 33755599 1890 1890 1890 1890 0
48 20250219 201100 33755599 1890 1890 1890 1890 0
49 20250219 201000 33755599 1890 1890 1890 1890 0
50 20250219 200900 33755599 1890 1890 1890 1890 0
51 20250219 200800 33755599 1890 1890 1890 1890 0
52 20250219 200700 33755599 1890 1890 1890 1890 0
53 20250219 200600 33755599 1890 1890 1890 1890 0
54 20250219 200500 33755599 1890 1890 1890 1890 0
55 20250219 200400 33755599 1890 1890 1890 1890 0
56 20250219 200300 33755599 1890 1890 1890 1890 0
57 20250219 200200 33755599 1890 1890 1890 1890 0
58 20250219 200100 33755599 1890 1890 1890 1890 0
59 20250219 200000 33755599 1890 1890 1890 1890 0
60 20250219 195900 33755599 1890 1890 1890 1890 0
61 20250219 195800 33755599 1890 1890 1890 1890 0
62 20250219 195700 33755599 1890 1890 1890 1890 522
63 20250219 195600 33755599 1890 1890 1890 1890 0
64 20250219 195500 33755599 1890 1890 1890 1890 0
65 20250219 195400 33755599 1890 1890 1890 1890 0
66 20250219 195300 33755599 1890 1890 1890 1890 0
67 20250219 195200 33755599 1890 1890 1890 1890 0
68 20250219 195100 33755599 1890 1890 1890 1890 0
69 20250219 195000 33755599 1890 1890 1890 1890 0
70 20250219 194900 33755599 1890 1890 1890 1890 0
71 20250219 194800 33755599 1890 1890 1890 1890 0
72 20250219 194700 33755599 1890 1890 1890 1890 0
73 20250219 194600 33755599 1890 1890 1890 1890 0
74 20250219 194500 33755599 1890 1890 1890 1890 0
75 20250219 194400 33755599 1890 1890 1890 1890 0
76 20250219 194300 33755599 1890 1890 1890 1890 0
77 20250219 194200 33755599 1890 1890 1890 1890 0
78 20250219 194100 33755599 1890 1890 1890 1890 0
79 20250219 194000 33755599 1890 1890 1890 1890 0
80 20250219 193900 33755599 1890 1890 1890 1890 0
81 20250219 193800 33755599 1890 1890 1890 1890 0
82 20250219 193700 33755599 1890 1890 1890 1890 0
83 20250219 193600 33755599 1890 1890 1890 1890 0
84 20250219 193500 33755599 1890 1890 1890 1890 0
85 20250219 193400 33755599 1890 1890 1890 1890 0
86 20250219 193300 33755599 1890 1890 1890 1890 0
87 20250219 193200 33755599 1890 1890 1890 1890 0
88 20250219 193100 33755599 1890 1890 1890 1890 0
89 20250219 193000 33755599 1890 1890 1890 1890 0
90 20250219 192900 33755599 1890 1890 1890 1890 0
91 20250219 192800 33755599 1890 1890 1890 1890 0
92 20250219 192700 33755599 1890 1890 1890 1890 522
93 20250219 192600 33755599 1890 1890 1890 1890 0
94 20250219 192500 33755599 1890 1890 1890 1890 0
95 20250219 192400 33755599 1890 1890 1890 1890 0
96 20250219 192300 33755599 1890 1890 1890 1890 0
97 20250219 192200 33755599 1890 1890 1890 1890 0
98 20250219 192100 33755599 1890 1890 1890 1890 0
99 20250219 192000 33755599 1890 1890 1890 1890 0
100 20250219 191900 33755599 1890 1890 1890 1890 0
101 20250219 191800 33755599 1890 1890 1890 1890 0
102 20250219 191700 33755599 1890 1890 1890 1890 0
103 20250219 191600 33755599 1890 1890 1890 1890 0
104 20250219 191500 33755599 1890 1890 1890 1890 0
105 20250219 191400 33755599 1890 1890 1890 1890 0
106 20250219 191300 33755599 1890 1890 1890 1890 0
107 20250219 191200 33755599 1890 1890 1890 1890 0
108 20250219 191100 33755599 1890 1890 1890 1890 0
109 20250219 191000 33755599 1890 1890 1890 1890 0
110 20250219 190900 33755599 1890 1890 1890 1890 0
111 20250219 190800 33755599 1890 1890 1890 1890 0
112 20250219 190700 33755599 1890 1890 1890 1890 0
113 20250219 190600 33755599 1890 1890 1890 1890 0
114 20250219 190500 33755599 1890 1890 1890 1890 0
115 20250219 190400 33755599 1890 1890 1890 1890 0
116 20250219 190300 33755599 1890 1890 1890 1890 0
117 20250219 190200 33755599 1890 1890 1890 1890 0
118 20250219 190100 33755599 1890 1890 1890 1890 0
119 20250219 190000 33755599 1890 1890 1890 1890 0
120 20250219 185900 33755599 1890 1890 1890 1890 0
121 20250219 185800 33755599 1890 1890 1890 1890 0
122 20250219 185700 33755599 1890 1890 1890 1890 522
123 20250219 185600 33755599 1890 1890 1890 1890 0
124 20250219 185500 33755599 1890 1890 1890 1890 0
125 20250219 185400 33755599 1890 1890 1890 1890 0
126 20250219 185300 33755599 1890 1890 1890 1890 0
127 20250219 185200 33755599 1890 1890 1890 1890 0
128 20250219 185100 33755599 1890 1890 1890 1890 0
129 20250219 185000 33755599 1890 1890 1890 1890 0
130 20250219 184900 33755599 1890 1890 1890 1890 0
131 20250219 184800 33755599 1890 1890 1890 1890 0
132 20250219 184700 33755599 1890 1890 1890 1890 0
133 20250219 184600 33755599 1890 1890 1890 1890 0
134 20250219 184500 33755599 1890 1890 1890 1890 0
135 20250219 184400 33755599 1890 1890 1890 1890 0
136 20250219 184300 33755599 1890 1890 1890 1890 0
137 20250219 184200 33755599 1890 1890 1890 1890 0
138 20250219 184100 33755599 1890 1890 1890 1890 0
139 20250219 184000 33755599 1890 1890 1890 1890 0
140 20250219 183900 33755599 1890 1890 1890 1890 0
141 20250219 183800 33755599 1890 1890 1890 1890 0
142 20250219 183700 33755599 1890 1890 1890 1890 0
143 20250219 183600 33755599 1890 1890 1890 1890 0
144 20250219 183500 33755599 1890 1890 1890 1890 0
145 20250219 183400 33755599 1890 1890 1890 1890 0
146 20250219 183300 33755599 1890 1890 1890 1890 0
147 20250219 183200 33755599 1890 1890 1890 1890 0
148 20250219 183100 33755599 1890 1890 1890 1890 0
149 20250219 183000 33755599 1890 1890 1890 1890 0
150 20250219 182900 33755599 1890 1890 1890 1890 0
151 20250219 182800 33755599 1890 1890 1890 1890 0
152 20250219 182700 33755599 1890 1890 1890 1890 522
153 20250219 182600 33755599 1890 1890 1890 1890 0
154 20250219 182500 33755599 1890 1890 1890 1890 0
155 20250219 182400 33755599 1890 1890 1890 1890 0
156 20250219 182300 33755599 1890 1890 1890 1890 0
157 20250219 182200 33755599 1890 1890 1890 1890 0
158 20250219 182100 33755599 1890 1890 1890 1890 0
159 20250219 182000 33755599 1890 1890 1890 1890 0
160 20250219 181900 33755599 1890 1890 1890 1890 0
161 20250219 181800 33755599 1890 1890 1890 1890 0
162 20250219 181700 33755599 1890 1890 1890 1890 0
163 20250219 181600 33755599 1890 1890 1890 1890 0
164 20250219 181500 33755599 1890 1890 1890 1890 0
165 20250219 181400 33755599 1890 1890 1890 1890 0
166 20250219 181300 33755599 1890 1890 1890 1890 0
167 20250219 181200 33755599 1890 1890 1890 1890 0
168 20250219 181100 33755599 1890 1890 1890 1890 0
169 20250219 181000 33755599 1890 1890 1890 1890 0
170 20250219 180900 33755599 1890 1890 1890 1890 0
171 20250219 180800 33755599 1890 1890 1890 1890 0
172 20250219 180700 33755599 1890 1890 1890 1890 0
173 20250219 180600 33755599 1890 1890 1890 1890 0
174 20250219 180500 33755599 1890 1890 1890 1890 0
175 20250219 180400 33755599 1890 1890 1890 1890 0
176 20250219 180300 33755599 1890 1890 1890 1890 0
177 20250219 180200 33755599 1890 1890 1890 1890 0
178 20250219 180100 33755599 1890 1890 1890 1890 0
179 20250219 180000 33755599 1890 1890 1890 1890 0
180 20250219 175900 33755599 1890 1890 1890 1890 0
181 20250219 175800 33755599 1890 1890 1890 1890 0
182 20250219 175700 33755599 1890 1890 1890 1890 522
183 20250219 175600 33755599 1890 1890 1890 1890 0
184 20250219 175500 33755599 1890 1890 1890 1890 0
185 20250219 175400 33755599 1890 1890 1890 1890 0
186 20250219 175300 33755599 1890 1890 1890 1890 0
187 20250219 175200 33755599 1890 1890 1890 1890 0
188 20250219 175100 33755599 1890 1890 1890 1890 0
189 20250219 175000 33755599 1890 1890 1890 1890 0
190 20250219 174900 33755599 1890 1890 1890 1890 0
191 20250219 174800 33755599 1890 1890 1890 1890 0
192 20250219 174700 33755599 1890 1890 1890 1890 0
193 20250219 174600 33755599 1890 1890 1890 1890 0
194 20250219 174500 33755599 1890 1890 1890 1890 0
195 20250219 174400 33755599 1890 1890 1890 1890 0
196 20250219 174300 33755599 1890 1890 1890 1890 0
197 20250219 174200 33755599 1890 1890 1890 1890 0
198 20250219 174100 33755599 1890 1890 1890 1890 0
199 20250219 174000 33755599 1890 1890 1890 1890 0
200 20250219 173900 33755599 1890 1890 1890 1890 0
201 20250219 173800 33755599 1890 1890 1890 1890 0
202 20250219 173700 33755599 1890 1890 1890 1890 0
203 20250219 173600 33755599 1890 1890 1890 1890 0
204 20250219 173500 33755599 1890 1890 1890 1890 0
205 20250219 173400 33755599 1890 1890 1890 1890 0
206 20250219 173300 33755599 1890 1890 1890 1890 0
207 20250219 173200 33755599 1890 1890 1890 1890 0
208 20250219 173100 33755599 1890 1890 1890 1890 0
209 20250219 173000 33755599 1890 1890 1890 1890 0
210 20250219 172900 33755599 1890 1890 1890 1890 0
211 20250219 172800 33755599 1890 1890 1890 1890 0
212 20250219 172700 33755599 1890 1890 1890 1890 522
213 20250219 172600 33755599 1890 1890 1890 1890 0
214 20250219 172500 33755599 1890 1890 1890 1890 0
215 20250219 172400 33755599 1890 1890 1890 1890 0
216 20250219 172300 33755599 1890 1890 1890 1890 0
217 20250219 172200 33755599 1890 1890 1890 1890 0
218 20250219 172100 33755599 1890 1890 1890 1890 0
219 20250219 172000 33755599 1890 1890 1890 1890 0
220 20250219 171900 33755599 1890 1890 1890 1890 0
221 20250219 171800 33755599 1890 1890 1890 1890 0
222 20250219 171700 33755599 1890 1890 1890 1890 0
223 20250219 171600 33755599 1890 1890 1890 1890 0
224 20250219 171500 33755599 1890 1890 1890 1890 0
225 20250219 171400 33755599 1890 1890 1890 1890 0
226 20250219 171300 33755599 1890 1890 1890 1890 0
227 20250219 171200 33755599 1890 1890 1890 1890 0
228 20250219 171100 33755599 1890 1890 1890 1890 0
229 20250219 171000 33755599 1890 1890 1890 1890 0
230 20250219 170900 33755599 1890 1890 1890 1890 0
231 20250219 170800 33755599 1890 1890 1890 1890 0
232 20250219 170700 33755599 1890 1890 1890 1890 0
233 20250219 170600 33755599 1890 1890 1890 1890 0
234 20250219 170500 33755599 1890 1890 1890 1890 0
235 20250219 170400 33755599 1890 1890 1890 1890 0
236 20250219 170300 33755599 1890 1890 1890 1890 0
237 20250219 170200 33755599 1890 1890 1890 1890 0
238 20250219 170100 33755599 1890 1890 1890 1890 0
239 20250219 170000 33755599 1890 1890 1890 1890 0
240 20250219 165900 33755599 1890 1890 1890 1890 0
241 20250219 165800 33755599 1890 1890 1890 1890 0
242 20250219 165700 33755599 1890 1890 1890 1890 522
243 20250219 165600 33755599 1890 1890 1890 1890 0
244 20250219 165500 33755599 1890 1890 1890 1890 0
245 20250219 165400 33755599 1890 1890 1890 1890 0
246 20250219 165300 33755599 1890 1890 1890 1890 0
247 20250219 165200 33755599 1890 1890 1890 1890 0
248 20250219 165100 33755599 1890 1890 1890 1890 0
249 20250219 165000 33755599 1890 1890 1890 1890 0
250 20250219 164900 33755599 1890 1890 1890 1890 0
251 20250219 164800 33755599 1890 1890 1890 1890 0
252 20250219 164700 33755599 1890 1890 1890 1890 0
253 20250219 164600 33755599 1890 1890 1890 1890 0
254 20250219 164500 33755599 1890 1890 1890 1890 0
255 20250219 164400 33755599 1890 1890 1890 1890 0
256 20250219 164300 33755599 1890 1890 1890 1890 0
257 20250219 164200 33755599 1890 1890 1890 1890 0
258 20250219 164100 33755599 1890 1890 1890 1890 0
259 20250219 164000 33755599 1890 1890 1890 1890 0
260 20250219 163900 33755599 1890 1890 1890 1890 0
261 20250219 163800 33755599 1890 1890 1890 1890 0
262 20250219 163700 33755599 1890 1890 1890 1890 0
263 20250219 163600 33755599 1890 1890 1890 1890 0
264 20250219 163500 33755599 1890 1890 1890 1890 0
265 20250219 163400 33755599 1890 1890 1890 1890 0
266 20250219 163300 33755599 1890 1890 1890 1890 0
267 20250219 163200 33755599 1890 1890 1890 1890 0
268 20250219 163100 33755599 1890 1890 1890 1890 0
269 20250219 163000 33755599 1890 1890 1890 1890 0
270 20250219 162900 33755599 1890 1890 1890 1890 0
271 20250219 162800 33755599 1890 1890 1890 1890 0
272 20250219 162700 33755599 1890 1890 1890 1890 522
273 20250219 162600 33755599 1890 1890 1890 1890 0
274 20250219 162500 33755599 1890 1890 1890 1890 0
275 20250219 162400 33755599 1890 1890 1890 1890 0
276 20250219 162300 33755599 1890 1890 1890 1890 0
277 20250219 162200 33755599 1890 1890 1890 1890 0
278 20250219 162100 33755599 1890 1890 1890 1890 0
279 20250219 162000 33755599 1890 1890 1890 1890 0
280 20250219 161900 33755599 1890 1890 1890 1890 0
281 20250219 161800 33755599 1890 1890 1890 1890 0
282 20250219 161700 33755599 1890 1890 1890 1890 0
283 20250219 161600 33755599 1890 1890 1890 1890 0
284 20250219 161500 33755599 1890 1890 1890 1890 0
285 20250219 161400 33755599 1890 1890 1890 1890 0
286 20250219 161300 33755599 1890 1890 1890 1890 0
287 20250219 161200 33755599 1890 1890 1890 1890 0
288 20250219 161100 33755599 1890 1890 1890 1890 0
289 20250219 161000 33755599 1890 1890 1890 1890 0
290 20250219 160900 33755599 1890 1890 1890 1890 0
291 20250219 160800 33755599 1890 1890 1890 1890 0
292 20250219 160700 33755599 1890 1890 1890 1890 0
293 20250219 160600 33755599 1890 1890 1890 1890 0
294 20250219 160500 33755599 1890 1890 1890 1890 0
295 20250219 160400 33755599 1890 1890 1890 1890 0
296 20250219 160300 33755599 1890 1890 1890 1890 0
297 20250219 160200 33755599 1890 1890 1890 1890 0
298 20250219 160100 33755599 1890 1890 1890 1890 0
299 20250219 160000 33755599 1890 1890 1890 1890 0
300 20250219 155900 33755599 1890 1890 1890 1890 0
301 20250219 155800 33755599 1890 1890 1890 1890 0
302 20250219 155700 33755599 1890 1890 1890 1890 522
303 20250219 155600 33755599 1890 1890 1890 1890 0
304 20250219 155500 33755599 1890 1890 1890 1890 0
305 20250219 155400 33755599 1890 1890 1890 1890 0
306 20250219 155300 33755599 1890 1890 1890 1890 0
307 20250219 155200 33755599 1890 1890 1890 1890 0
308 20250219 155100 33755599 1890 1890 1890 1890 0
309 20250219 155000 33755599 1890 1890 1890 1890 0
310 20250219 154900 33755599 1890 1890 1890 1890 0
311 20250219 154800 33755599 1890 1890 1890 1890 0
312 20250219 154700 33755599 1890 1890 1890 1890 0
313 20250219 154600 33755599 1890 1890 1890 1890 0
314 20250219 154500 33755599 1890 1890 1890 1890 0
315 20250219 154400 33755599 1890 1890 1890 1890 0
316 20250219 154300 33755599 1890 1890 1890 1890 0
317 20250219 154200 33755599 1890 1890 1890 1890 0
318 20250219 154100 33755599 1890 1890 1890 1890 0
319 20250219 154000 33755599 1890 1890 1890 1890 0
320 20250219 153900 33755599 1890 1890 1890 1890 0
321 20250219 153800 33755599 1890 1890 1890 1890 0
322 20250219 153700 33755599 1890 1890 1890 1890 0
323 20250219 153600 33755599 1890 1890 1890 1890 0
324 20250219 153500 33755599 1890 1890 1890 1890 0
325 20250219 153400 33755599 1890 1890 1890 1890 0
326 20250219 153300 33755599 1890 1890 1890 1890 0
327 20250219 153200 33755599 1890 1890 1890 1890 0
328 20250219 153100 33755599 1890 1890 1890 1890 0
329 20250219 153000 33755599 1890 1890 1890 1890 522
330 20250219 152900 32769019 1893 1893 1893 1893 0
331 20250219 152800 32769019 1893 1893 1893 1893 0
332 20250219 152700 32769019 1893 1893 1893 1893 0
333 20250219 152600 32769019 1893 1893 1893 1893 0
334 20250219 152500 32769019 1893 1893 1893 1893 0
335 20250219 152400 32769019 1893 1893 1893 1893 0
336 20250219 152300 32769019 1893 1893 1893 1893 0
337 20250219 152200 32769019 1893 1893 1893 1893 0
338 20250219 152100 32769019 1893 1893 1893 1893 0
339 20250219 152000 32769019 1893 1893 1893 1893 0
340 20250219 151900 32769019 1893 1893 1893 1893 0
341 20250219 151800 32769019 1893 1893 1893 1891 1045
342 20250219 151700 30792777 1892 1892 1892 1892 0
343 20250219 151600 30792777 1892 1892 1892 1892 0
344 20250219 151500 30792777 1892 1892 1892 1892 14
345 20250219 151400 30766289 1892 1892 1892 1892 0
346 20250219 151300 30766289 1892 1892 1892 1892 0
347 20250219 151200 30766289 1892 1892 1892 1892 28
348 20250219 151100 30713313 1892 1892 1893 1892 238
349 20250219 151000 30263007 1893 1893 1893 1893 0
350 20250219 150900 30263007 1893 1893 1893 1893 0
351 20250219 150800 30263007 1893 1893 1893 1893 0
352 20250219 150700 30263007 1893 1893 1893 1893 1
353 20250219 150600 30261114 1892 1892 1892 1892 50
354 20250219 150500 30166514 1893 1893 1893 1893 0
355 20250219 150400 30166514 1893 1893 1893 1893 0
356 20250219 150300 30166514 1893 1893 1893 1893 0
357 20250219 150200 30166514 1893 1893 1893 1893 0
358 20250219 150100 30166514 1893 1893 1893 1893 0
359 20250219 150000 30166514 1893 1893 1893 1893 0
360 20250219 145900 30166514 1893 1893 1893 1893 1
361 20250219 145800 30164621 1892 1892 1892 1892 0
362 20250219 145700 30164621 1892 1892 1892 1892 0
363 20250219 145600 30164621 1892 1892 1892 1892 4
364 20250219 145500 30157053 1892 1892 1892 1892 50
365 20250219 145400 30062453 1892 1892 1892 1892 0
366 20250219 145300 30062453 1892 1892 1892 1892 0
367 20250219 145200 30062453 1892 1892 1892 1892 0
368 20250219 145100 30062453 1892 1892 1892 1892 0
369 20250219 145000 30062453 1892 1892 1892 1892 10
370 20250219 144900 30043533 1893 1893 1893 1893 0
371 20250219 144800 30043533 1893 1893 1893 1893 0
372 20250219 144700 30043533 1893 1893 1893 1893 0
373 20250219 144600 30043533 1893 1893 1893 1893 0
374 20250219 144500 30043533 1893 1893 1893 1893 40
375 20250219 144400 29967813 1893 1893 1893 1893 1100
376 20250219 144300 27885513 1893 1893 1893 1893 0
377 20250219 144200 27885513 1893 1893 1893 1893 270
378 20250219 144100 27374403 1892 1892 1892 1892 100
379 20250219 144000 27185203 1893 1893 1893 1893 0
380 20250219 143900 27185203 1893 1893 1893 1893 0
381 20250219 143800 27185203 1893 1893 1893 1893 0
382 20250219 143700 27185203 1893 1893 1893 1893 5
383 20250219 143600 27175738 1893 1893 1893 1893 0
384 20250219 143500 27175738 1893 1893 1893 1893 0
385 20250219 143400 27175738 1893 1893 1893 1893 0
386 20250219 143300 27175738 1893 1893 1893 1893 0
387 20250219 143200 27175738 1893 1893 1893 1893 0
388 20250219 143100 27175738 1893 1893 1893 1893 0
389 20250219 143000 27175738 1893 1893 1893 1893 0
390 20250219 142900 27175738 1893 1893 1893 1893 0
391 20250219 142800 27175738 1893 1893 1893 1893 0
392 20250219 142700 27175738 1893 1893 1893 1893 0
393 20250219 142600 27175738 1893 1893 1893 1893 10
394 20250219 142500 27156808 1891 1891 1891 1891 0
395 20250219 142400 27156808 1891 1891 1891 1891 40
396 20250219 142300 27081168 1891 1891 1891 1891 0
397 20250219 142200 27081168 1891 1891 1891 1891 1
398 20250219 142100 27079277 1893 1893 1893 1893 0
399 20250219 142000 27079277 1893 1891 1893 1891 65
400 20250219 141900 26956332 1891 1891 1891 1891 50
401 20250219 141800 26861782 1891 1891 1891 1891 0
402 20250219 141700 26861782 1891 1891 1891 1891 0
403 20250219 141600 26861782 1891 1891 1891 1891 0
404 20250219 141500 26861782 1891 1891 1891 1891 0
405 20250219 141400 26861782 1891 1891 1891 1891 0
406 20250219 141300 26861782 1891 1891 1891 1891 0
407 20250219 141200 26861782 1891 1891 1891 1891 0
408 20250219 141100 26861782 1891 1891 1891 1891 0
409 20250219 141000 26861782 1891 1891 1891 1891 0
410 20250219 140900 26861782 1891 1891 1891 1891 15
411 20250219 140800 26833417 1891 1891 1891 1891 0
412 20250219 140700 26833417 1891 1891 1891 1891 0
413 20250219 140600 26833417 1891 1891 1891 1891 0
414 20250219 140500 26833417 1891 1891 1891 1891 0
415 20250219 140400 26833417 1891 1891 1891 1891 0
416 20250219 140300 26833417 1891 1891 1891 1891 0
417 20250219 140200 26833417 1891 1891 1891 1891 1
418 20250219 140100 26831526 1894 1894 1894 1894 0
419 20250219 140000 26831526 1894 1894 1894 1894 4
420 20250219 135900 26823950 1892 1892 1892 1892 100
421 20250219 135800 26634750 1894 1894 1894 1894 0
422 20250219 135700 26634750 1894 1893 1894 1893 163
423 20250219 135600 26326190 1893 1893 1893 1893 0
424 20250219 135500 26326190 1893 1893 1893 1893 0
425 20250219 135400 26326190 1893 1893 1893 1893 0
426 20250219 135300 26326190 1893 1893 1893 1893 0
427 20250219 135200 26326190 1893 1893 1893 1893 1
428 20250219 135100 26324297 1892 1892 1892 1892 0
429 20250219 135000 26324297 1892 1891 1892 1891 115
430 20250219 134900 26106718 1892 1892 1892 1892 0
431 20250219 134800 26106718 1892 1892 1892 1892 0
432 20250219 134700 26106718 1892 1892 1892 1892 0
433 20250219 134600 26106718 1892 1892 1892 1892 144
434 20250219 134500 25834270 1891 1891 1891 1891 106
435 20250219 134400 25633824 1892 1892 1892 1891 239
436 20250219 134300 25181846 1892 1892 1892 1892 1
437 20250219 134200 25179954 1891 1891 1891 1891 0
438 20250219 134100 25179954 1891 1891 1891 1891 0
439 20250219 134000 25179954 1891 1891 1891 1891 0
440 20250219 133900 25179954 1891 1891 1891 1891 0
441 20250219 133800 25179954 1891 1891 1891 1891 0
442 20250219 133700 25179954 1891 1891 1891 1891 0
443 20250219 133600 25179954 1891 1891 1891 1891 0
444 20250219 133500 25179954 1891 1891 1891 1891 0
445 20250219 133400 25179954 1891 1891 1891 1891 0
446 20250219 133300 25179954 1891 1891 1891 1891 0
447 20250219 133200 25179954 1891 1892 1892 1891 301
448 20250219 133100 24610563 1891 1891 1891 1891 0
449 20250219 133000 24610563 1891 1891 1891 1891 0
450 20250219 132900 24610563 1891 1891 1891 1891 280
451 20250219 132800 24081083 1891 1891 1891 1891 0
452 20250219 132700 24081083 1891 1891 1891 1891 0
453 20250219 132600 24081083 1891 1891 1891 1891 0
454 20250219 132500 24081083 1891 1891 1891 1891 0
455 20250219 132400 24081083 1891 1891 1891 1891 0
456 20250219 132300 24081083 1891 1891 1891 1891 0
457 20250219 132200 24081083 1891 1891 1891 1891 0
458 20250219 132100 24081083 1891 1891 1891 1891 0
459 20250219 132000 24081083 1891 1891 1891 1891 0
460 20250219 131900 24081083 1891 1891 1891 1891 0
461 20250219 131800 24081083 1891 1891 1891 1891 0
462 20250219 131700 24081083 1891 1891 1891 1891 0
463 20250219 131600 24081083 1891 1891 1891 1891 0
464 20250219 131500 24081083 1891 1891 1891 1891 1
465 20250219 131400 24079192 1884 1884 1884 1884 0
466 20250219 131300 24079192 1884 1884 1884 1884 0
467 20250219 131200 24079192 1884 1889 1889 1884 1504
468 20250219 131100 21243260 1890 1890 1890 1890 1
469 20250219 131000 21241370 1891 1891 1891 1891 0
470 20250219 130900 21241370 1891 1891 1891 1891 0
471 20250219 130800 21241370 1891 1891 1891 1891 0
472 20250219 130700 21241370 1891 1891 1891 1891 0
473 20250219 130600 21241370 1891 1891 1891 1891 1
474 20250219 130500 21239479 1891 1891 1891 1891 0
475 20250219 130400 21239479 1891 1891 1891 1891 6
476 20250219 130300 21228133 1891 1891 1891 1891 0
477 20250219 130200 21228133 1891 1891 1891 1891 0
478 20250219 130100 21228133 1891 1889 1891 1889 94
479 20250219 130000 21050547 1888 1888 1888 1888 1
480 20250219 125900 21048659 1889 1889 1889 1889 0
481 20250219 125800 21048659 1889 1889 1889 1889 0
482 20250219 125700 21048659 1889 1889 1889 1889 0
483 20250219 125600 21048659 1889 1891 1891 1889 426
484 20250219 125500 20243670 1891 1891 1891 1891 0
485 20250219 125400 20243670 1891 1891 1891 1891 0
486 20250219 125300 20243670 1891 1891 1891 1891 5
487 20250219 125200 20234215 1891 1891 1891 1891 0
488 20250219 125100 20234215 1891 1891 1891 1891 0
489 20250219 125000 20234215 1891 1891 1891 1891 0
490 20250219 124900 20234215 1891 1891 1891 1891 0
491 20250219 124800 20234215 1891 1891 1891 1891 0
492 20250219 124700 20234215 1891 1891 1891 1891 0
493 20250219 124600 20234215 1891 1891 1891 1891 1
494 20250219 124500 20232324 1892 1892 1892 1892 0
495 20250219 124400 20232324 1892 1892 1892 1892 0
496 20250219 124300 20232324 1892 1892 1892 1892 12
497 20250219 124200 20209620 1893 1893 1893 1893 100
498 20250219 124100 20020320 1893 1893 1893 1893 0
499 20250219 124000 20020320 1893 1893 1893 1893 49
500 20250219 123900 19927563 1893 1893 1893 1893 102
501 20250219 123800 19734477 1893 1893 1893 1893 2
502 20250219 123700 19730691 1893 1893 1893 1893 0
503 20250219 123600 19730691 1893 1893 1893 1893 0
504 20250219 123500 19730691 1893 1893 1893 1893 0
505 20250219 123400 19730691 1893 1893 1893 1893 1
506 20250219 123300 19728798 1892 1892 1892 1892 0
507 20250219 123200 19728798 1892 1892 1892 1892 0
508 20250219 123100 19728798 1892 1892 1892 1892 88
509 20250219 123000 19562302 1891 1891 1891 1891 349
510 20250219 122900 18902343 1891 1891 1891 1891 0
511 20250219 122800 18902343 1891 1891 1891 1891 0
512 20250219 122700 18902343 1891 1891 1891 1891 0
513 20250219 122600 18902343 1891 1891 1891 1891 0
514 20250219 122500 18902343 1891 1891 1891 1891 0
515 20250219 122400 18902343 1891 1891 1891 1891 50
516 20250219 122300 18807793 1890 1890 1890 1890 0
517 20250219 122200 18807793 1890 1890 1890 1890 5
518 20250219 122100 18798343 1890 1890 1890 1890 0
519 20250219 122000 18798343 1890 1890 1890 1890 0
520 20250219 121900 18798343 1890 1890 1890 1890 0
521 20250219 121800 18798343 1890 1890 1890 1890 10
522 20250219 121700 18779443 1891 1891 1891 1891 0
523 20250219 121600 18779443 1891 1890 1891 1890 60
524 20250219 121500 18665993 1891 1891 1891 1891 0
525 20250219 121400 18665993 1891 1891 1891 1891 0
526 20250219 121300 18665993 1891 1891 1891 1891 0
527 20250219 121200 18665993 1891 1891 1891 1891 0
528 20250219 121100 18665993 1891 1891 1891 1891 0
529 20250219 121000 18665993 1891 1891 1891 1891 0
530 20250219 120900 18665993 1891 1891 1891 1891 0
531 20250219 120800 18665993 1891 1891 1891 1891 0
532 20250219 120700 18665993 1891 1891 1891 1891 0
533 20250219 120600 18665993 1891 1891 1891 1891 0
534 20250219 120500 18665993 1891 1891 1891 1891 0
535 20250219 120400 18665993 1891 1891 1891 1891 0
536 20250219 120300 18665993 1891 1891 1891 1891 0
537 20250219 120200 18665993 1891 1891 1891 1891 0
538 20250219 120100 18665993 1891 1891 1891 1891 0
539 20250219 120000 18665993 1891 1891 1891 1891 0
540 20250219 115900 18665993 1891 1891 1891 1891 8
541 20250219 115800 18650865 1889 1889 1889 1889 4
542 20250219 115700 18643309 1891 1891 1891 1891 3
543 20250219 115600 18637636 1891 1891 1891 1891 0
544 20250219 115500 18637636 1891 1891 1891 1891 0
545 20250219 115400 18637636 1891 1891 1891 1891 0
546 20250219 115300 18637636 1891 1891 1891 1891 0
547 20250219 115200 18637636 1891 1891 1891 1891 300
548 20250219 115100 18070336 1890 1890 1890 1890 5
549 20250219 115000 18060886 1890 1890 1890 1890 200
550 20250219 114900 17682886 1890 1890 1890 1890 300
551 20250219 114800 17115886 1889 1889 1889 1889 0
552 20250219 114700 17115886 1889 1889 1889 1889 0
553 20250219 114600 17115886 1889 1887 1889 1887 15
554 20250219 114500 17087566 1884 1884 1884 1884 0
555 20250219 114400 17087566 1884 1884 1884 1884 0
556 20250219 114300 17087566 1884 1886 1886 1884 200
557 20250219 114200 16710508 1886 1886 1886 1886 0
558 20250219 114100 16710508 1886 1886 1886 1886 0
559 20250219 114000 16710508 1886 1886 1886 1886 0
560 20250219 113900 16710508 1886 1886 1886 1886 0
561 20250219 113800 16710508 1886 1886 1886 1886 300
562 20250219 113700 16144708 1889 1889 1889 1889 0
563 20250219 113600 16144708 1889 1889 1889 1889 0
564 20250219 113500 16144708 1889 1889 1889 1889 0
565 20250219 113400 16144708 1889 1889 1889 1889 0
566 20250219 113300 16144708 1889 1889 1889 1889 0
567 20250219 113200 16144708 1889 1889 1889 1889 20
568 20250219 113100 16106928 1889 1889 1889 1889 60
569 20250219 113000 15993588 1889 1889 1889 1889 10
570 20250219 112900 15974698 1887 1887 1887 1887 1
571 20250219 112800 15972811 1891 1891 1891 1891 0
572 20250219 112700 15972811 1891 1891 1891 1891 0
573 20250219 112600 15972811 1891 1891 1891 1891 0
574 20250219 112500 15972811 1891 1891 1891 1891 1
575 20250219 112400 15970920 1885 1886 1886 1885 200
576 20250219 112300 15593899 1891 1891 1891 1891 0
577 20250219 112200 15593899 1891 1891 1891 1891 0
578 20250219 112100 15593899 1891 1891 1891 1891 3
579 20250219 112000 15588226 1893 1893 1893 1893 0
580 20250219 111900 15588226 1893 1893 1893 1893 0
581 20250219 111800 15588226 1893 1893 1893 1893 0
582 20250219 111700 15588226 1893 1893 1893 1893 0
583 20250219 111600 15588226 1893 1893 1893 1893 0
584 20250219 111500 15588226 1893 1893 1893 1893 0
585 20250219 111400 15588226 1893 1893 1893 1893 0
586 20250219 111300 15588226 1893 1893 1893 1893 1
587 20250219 111200 15586333 1894 1894 1894 1894 0
588 20250219 111100 15586333 1894 1894 1894 1894 1
589 20250219 111000 15584439 1885 1885 1885 1885 100
590 20250219 110900 15395939 1885 1885 1885 1885 0
591 20250219 110800 15395939 1885 1885 1885 1885 0
592 20250219 110700 15395939 1885 1885 1885 1885 0
593 20250219 110600 15395939 1885 1885 1885 1885 0
594 20250219 110500 15395939 1885 1885 1885 1885 0
595 20250219 110400 15395939 1885 1885 1885 1885 0
596 20250219 110300 15395939 1885 1885 1885 1885 0
597 20250219 110200 15395939 1885 1885 1885 1885 0
598 20250219 110100 15395939 1885 1885 1885 1885 0
599 20250219 110000 15395939 1885 1885 1885 1885 0
600 20250219 105900 15395939 1885 1885 1885 1885 0
601 20250219 105800 15395939 1885 1885 1885 1885 0
602 20250219 105700 15395939 1885 1885 1885 1885 0
603 20250219 105600 15395939 1885 1885 1885 1885 50
604 20250219 105500 15301689 1885 1885 1885 1885 15
605 20250219 105400 15273414 1885 1885 1885 1885 0
606 20250219 105300 15273414 1885 1885 1885 1885 35
607 20250219 105200 15207439 1885 1885 1885 1885 0
608 20250219 105100 15207439 1885 1885 1885 1885 0
609 20250219 105000 15207439 1885 1885 1885 1885 200
610 20250219 104900 14830439 1885 1885 1885 1885 0
611 20250219 104800 14830439 1885 1885 1885 1885 0
612 20250219 104700 14830439 1885 1885 1885 1885 0
613 20250219 104600 14830439 1885 1885 1885 1885 0
614 20250219 104500 14830439 1885 1885 1885 1885 0
615 20250219 104400 14830439 1885 1886 1886 1885 10
616 20250219 104300 14811588 1887 1888 1888 1887 6
617 20250219 104200 14800261 1888 1888 1888 1886 1799
618 20250219 104100 11406427 1888 1898 1898 1888 60
619 20250219 104000 11292801 1898 1892 1898 1892 31
620 20250219 103900 11234068 1893 1893 1893 1893 0
621 20250219 103800 11234068 1893 1893 1893 1893 0
622 20250219 103700 11234068 1893 1898 1898 1893 156
623 20250219 103600 10938370 1887 1887 1887 1887 303
624 20250219 103500 10366609 1886 1886 1886 1886 0
625 20250219 103400 10366609 1886 1886 1886 1886 9
626 20250219 103300 10349635 1886 1886 1886 1886 0
627 20250219 103200 10349635 1886 1887 1887 1886 92
628 20250219 103100 10176090 1887 1887 1887 1887 16
629 20250219 103000 10145898 1887 1888 1888 1887 284
630 20250219 102900 9609941 1888 1888 1888 1888 100
631 20250219 102800 9421141 1888 1888 1888 1888 152
632 20250219 102700 9134165 1888 1888 1888 1888 0
633 20250219 102600 9134165 1888 1888 1888 1888 0
634 20250219 102500 9134165 1888 1888 1888 1888 0
635 20250219 102400 9134165 1888 1888 1888 1888 100
636 20250219 102300 8945365 1887 1892 1892 1887 240
637 20250219 102200 8491755 1898 1898 1898 1898 0
638 20250219 102100 8491755 1898 1898 1898 1898 0
639 20250219 102000 8491755 1898 1898 1898 1898 0
640 20250219 101900 8491755 1898 1898 1898 1898 0
641 20250219 101800 8491755 1898 1898 1898 1898 0
642 20250219 101700 8491755 1898 1898 1898 1898 0
643 20250219 101600 8491755 1898 1898 1898 1898 0
644 20250219 101500 8491755 1898 1898 1898 1898 0
645 20250219 101400 8491755 1898 1898 1898 1898 0
646 20250219 101300 8491755 1898 1898 1898 1898 0
647 20250219 101200 8491755 1898 1898 1898 1898 1
648 20250219 101100 8489857 1899 1899 1899 1899 0
649 20250219 101000 8489857 1899 1899 1899 1899 0
650 20250219 100900 8489857 1899 1899 1899 1899 0
651 20250219 100800 8489857 1899 1899 1899 1899 0
652 20250219 100700 8489857 1899 1899 1899 1899 0
653 20250219 100600 8489857 1899 1899 1899 1899 0
654 20250219 100500 8489857 1899 1899 1899 1899 0
655 20250219 100400 8489857 1899 1899 1899 1899 27
656 20250219 100300 8438584 1898 1895 1898 1895 20
657 20250219 100200 8400654 1893 1894 1894 1893 11
658 20250219 100100 8379830 1894 1894 1894 1894 4
659 20250219 100000 8372254 1892 1892 1892 1892 0
660 20250219 095900 8372254 1892 1892 1892 1892 0
661 20250219 095800 8372254 1892 1892 1892 1892 0
662 20250219 095700 8372254 1892 1892 1892 1892 830
663 20250219 095600 6801894 1892 1892 1892 1892 180
664 20250219 095500 6461334 1892 1892 1892 1892 273
665 20250219 095400 5944818 1895 1893 1895 1893 336
666 20250219 095300 5308750 1893 1893 1893 1893 9
667 20250219 095200 5291713 1893 1892 1893 1892 23
668 20250219 095100 5248186 1892 1892 1892 1892 351
669 20250219 095000 4584094 1892 1892 1892 1892 1
670 20250219 094900 4582202 1892 1892 1892 1892 1
671 20250219 094800 4580310 1890 1890 1890 1890 0
672 20250219 094700 4580310 1890 1890 1890 1890 43
673 20250219 094600 4499040 1890 1890 1890 1890 0
674 20250219 094500 4499040 1890 1890 1890 1890 2
675 20250219 094400 4495260 1888 1888 1888 1888 1
676 20250219 094300 4493372 1887 1887 1887 1887 11
677 20250219 094200 4472615 1888 1891 1891 1888 330
678 20250219 094100 3848948 1891 1891 1891 1891 0
679 20250219 094000 3848948 1891 1891 1891 1891 0
680 20250219 093900 3848948 1891 1891 1891 1891 0
681 20250219 093800 3848948 1891 1891 1891 1891 0
682 20250219 093700 3848948 1891 1893 1893 1891 521
683 20250219 093600 2862923 1893 1893 1893 1893 10
684 20250219 093500 2843993 1893 1894 1894 1893 156
685 20250219 093400 2548635 1894 1894 1894 1894 50
686 20250219 093300 2453935 1897 1897 1897 1897 0
687 20250219 093200 2453935 1897 1897 1897 1897 0
688 20250219 093100 2453935 1897 1897 1897 1897 10
689 20250219 093000 2434965 1895 1895 1895 1895 0
690 20250219 092900 2434965 1895 1893 1895 1893 25
691 20250219 092800 2387610 1893 1893 1893 1893 0
692 20250219 092700 2387610 1893 1896 1896 1893 186
693 20250219 092600 2035162 1897 1897 1897 1897 0
694 20250219 092500 2035162 1897 1897 1897 1897 0
695 20250219 092400 2035162 1897 1897 1897 1897 0
696 20250219 092300 2035162 1897 1897 1897 1897 0
697 20250219 092200 2035162 1897 1897 1897 1897 0
698 20250219 092100 2035162 1897 1899 1899 1897 15
699 20250219 092000 2006692 1895 1895 1895 1895 35
700 20250219 091900 1940367 1902 1902 1902 1902 0
701 20250219 091800 1940367 1902 1895 1902 1895 25
702 20250219 091700 1892852 1893 1893 1893 1893 0
703 20250219 091600 1892852 1893 1893 1893 1893 0
704 20250219 091500 1892852 1893 1893 1893 1893 13
705 20250219 091400 1868243 1893 1893 1893 1893 0
706 20250219 091300 1868243 1893 1893 1893 1893 58
707 20250219 091200 1758449 1903 1903 1903 1903 0
708 20250219 091100 1758449 1903 1903 1903 1903 0
709 20250219 091000 1758449 1903 1903 1903 1903 0
710 20250219 090900 1758449 1903 1903 1903 1903 0
711 20250219 090800 1758449 1903 1903 1903 1903 40
712 20250219 090700 1682329 1903 1903 1903 1903 30
713 20250219 090600 1625239 1903 1903 1903 1903 1
714 20250219 090500 1623336 1892 1892 1892 1892 0
715 20250219 090400 1623336 1892 1892 1892 1892 400
716 20250219 090300 866536 1892 1892 1892 1892 0
717 20250219 090200 866536 1892 1892 1892 1892 0
718 20250219 090100 866536 1892 1892 1892 1892 0
719 20250219 090000 866536 1892 1892 1892 1892 458