ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
238170/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205800,7543298,649,649,649,649,1
20250219,205700,7543298,649,649,649,649,0
20250219,205600,7543298,649,649,649,649,0
20250219,205500,7543298,649,649,649,649,0
20250219,205400,7543298,649,649,649,649,0
20250219,205300,7543298,649,649,649,649,0
20250219,205200,7543298,649,649,649,649,0
20250219,205100,7543298,649,649,649,649,0
20250219,205000,7543298,649,649,649,649,0
20250219,204900,7543298,649,649,649,649,0
20250219,204800,7543298,649,649,649,649,0
20250219,204700,7543298,649,649,649,649,0
20250219,204600,7543298,649,649,649,649,0
20250219,204500,7543298,649,649,649,649,0
20250219,204400,7543298,649,649,649,649,0
20250219,204300,7543298,649,649,649,649,0
20250219,204200,7543298,649,649,649,649,0
20250219,204100,7543298,649,649,649,649,0
20250219,204000,7543298,649,649,649,649,0
20250219,203900,7543298,649,649,649,649,0
20250219,203800,7543298,649,649,649,649,0
20250219,203700,7543298,649,649,649,649,0
20250219,203600,7543298,649,649,649,649,0
20250219,203500,7543298,649,649,649,649,0
20250219,203400,7543298,649,649,649,649,0
20250219,203300,7543298,649,649,649,649,0
20250219,203200,7543298,649,649,649,649,0
20250219,203100,7543298,649,649,649,649,0
20250219,203000,7543298,649,649,649,649,0
20250219,202900,7543298,649,649,649,649,0
20250219,202800,7543298,649,649,649,649,1
20250219,202700,7543298,649,649,649,649,0
20250219,202600,7543298,649,649,649,649,0
20250219,202500,7543298,649,649,649,649,0
20250219,202400,7543298,649,649,649,649,0
20250219,202300,7543298,649,649,649,649,0
20250219,202200,7543298,649,649,649,649,0
20250219,202100,7543298,649,649,649,649,0
20250219,202000,7543298,649,649,649,649,0
20250219,201900,7543298,649,649,649,649,0
20250219,201800,7543298,649,649,649,649,0
20250219,201700,7543298,649,649,649,649,0
20250219,201600,7543298,649,649,649,649,0
20250219,201500,7543298,649,649,649,649,0
20250219,201400,7543298,649,649,649,649,0
20250219,201300,7543298,649,649,649,649,0
20250219,201200,7543298,649,649,649,649,0
20250219,201100,7543298,649,649,649,649,0
20250219,201000,7543298,649,649,649,649,0
20250219,200900,7543298,649,649,649,649,0
20250219,200800,7543298,649,649,649,649,0
20250219,200700,7543298,649,649,649,649,0
20250219,200600,7543298,649,649,649,649,0
20250219,200500,7543298,649,649,649,649,0
20250219,200400,7543298,649,649,649,649,0
20250219,200300,7543298,649,649,649,649,0
20250219,200200,7543298,649,649,649,649,0
20250219,200100,7543298,649,649,649,649,0
20250219,200000,7543298,649,649,649,649,0
20250219,195900,7543298,649,649,649,649,0
20250219,195800,7543298,649,649,649,649,1
20250219,195700,7543298,649,649,649,649,0
20250219,195600,7543298,649,649,649,649,0
20250219,195500,7543298,649,649,649,649,0
20250219,195400,7543298,649,649,649,649,0
20250219,195300,7543298,649,649,649,649,0
20250219,195200,7543298,649,649,649,649,0
20250219,195100,7543298,649,649,649,649,0
20250219,195000,7543298,649,649,649,649,0
20250219,194900,7543298,649,649,649,649,0
20250219,194800,7543298,649,649,649,649,0
20250219,194700,7543298,649,649,649,649,0
20250219,194600,7543298,649,649,649,649,0
20250219,194500,7543298,649,649,649,649,0
20250219,194400,7543298,649,649,649,649,0
20250219,194300,7543298,649,649,649,649,0
20250219,194200,7543298,649,649,649,649,0
20250219,194100,7543298,649,649,649,649,0
20250219,194000,7543298,649,649,649,649,0
20250219,193900,7543298,649,649,649,649,0
20250219,193800,7543298,649,649,649,649,0
20250219,193700,7543298,649,649,649,649,0
20250219,193600,7543298,649,649,649,649,0
20250219,193500,7543298,649,649,649,649,0
20250219,193400,7543298,649,649,649,649,0
20250219,193300,7543298,649,649,649,649,0
20250219,193200,7543298,649,649,649,649,0
20250219,193100,7543298,649,649,649,649,0
20250219,193000,7543298,649,649,649,649,0
20250219,192900,7543298,649,649,649,649,0
20250219,192800,7543298,649,649,649,649,1
20250219,192700,7543298,649,649,649,649,0
20250219,192600,7543298,649,649,649,649,0
20250219,192500,7543298,649,649,649,649,0
20250219,192400,7543298,649,649,649,649,0
20250219,192300,7543298,649,649,649,649,0
20250219,192200,7543298,649,649,649,649,0
20250219,192100,7543298,649,649,649,649,0
20250219,192000,7543298,649,649,649,649,0
20250219,191900,7543298,649,649,649,649,0
20250219,191800,7543298,649,649,649,649,0
20250219,191700,7543298,649,649,649,649,0
20250219,191600,7543298,649,649,649,649,0
20250219,191500,7543298,649,649,649,649,0
20250219,191400,7543298,649,649,649,649,0
20250219,191300,7543298,649,649,649,649,0
20250219,191200,7543298,649,649,649,649,0
20250219,191100,7543298,649,649,649,649,0
20250219,191000,7543298,649,649,649,649,0
20250219,190900,7543298,649,649,649,649,0
20250219,190800,7543298,649,649,649,649,0
20250219,190700,7543298,649,649,649,649,0
20250219,190600,7543298,649,649,649,649,0
20250219,190500,7543298,649,649,649,649,0
20250219,190400,7543298,649,649,649,649,0
20250219,190300,7543298,649,649,649,649,0
20250219,190200,7543298,649,649,649,649,0
20250219,190100,7543298,649,649,649,649,0
20250219,190000,7543298,649,649,649,649,0
20250219,185900,7543298,649,649,649,649,0
20250219,185800,7543298,649,649,649,649,1
20250219,185700,7543298,649,649,649,649,0
20250219,185600,7543298,649,649,649,649,0
20250219,185500,7543298,649,649,649,649,0
20250219,185400,7543298,649,649,649,649,0
20250219,185300,7543298,649,649,649,649,0
20250219,185200,7543298,649,649,649,649,0
20250219,185100,7543298,649,649,649,649,0
20250219,185000,7543298,649,649,649,649,0
20250219,184900,7543298,649,649,649,649,0
20250219,184800,7543298,649,649,649,649,0
20250219,184700,7543298,649,649,649,649,0
20250219,184600,7543298,649,649,649,649,0
20250219,184500,7543298,649,649,649,649,0
20250219,184400,7543298,649,649,649,649,0
20250219,184300,7543298,649,649,649,649,0
20250219,184200,7543298,649,649,649,649,0
20250219,184100,7543298,649,649,649,649,0
20250219,184000,7543298,649,649,649,649,0
20250219,183900,7543298,649,649,649,649,0
20250219,183800,7543298,649,649,649,649,0
20250219,183700,7543298,649,649,649,649,0
20250219,183600,7543298,649,649,649,649,0
20250219,183500,7543298,649,649,649,649,0
20250219,183400,7543298,649,649,649,649,0
20250219,183300,7543298,649,649,649,649,0
20250219,183200,7543298,649,649,649,649,0
20250219,183100,7543298,649,649,649,649,0
20250219,183000,7543298,649,649,649,649,0
20250219,182900,7543298,649,649,649,649,0
20250219,182800,7543298,649,649,649,649,1
20250219,182700,7543298,649,649,649,649,0
20250219,182600,7543298,649,649,649,649,0
20250219,182500,7543298,649,649,649,649,0
20250219,182400,7543298,649,649,649,649,0
20250219,182300,7543298,649,649,649,649,0
20250219,182200,7543298,649,649,649,649,0
20250219,182100,7543298,649,649,649,649,0
20250219,182000,7543298,649,649,649,649,0
20250219,181900,7543298,649,649,649,649,0
20250219,181800,7543298,649,649,649,649,0
20250219,181700,7543298,649,649,649,649,0
20250219,181600,7543298,649,649,649,649,0
20250219,181500,7543298,649,649,649,649,0
20250219,181400,7543298,649,649,649,649,0
20250219,181300,7543298,649,649,649,649,0
20250219,181200,7543298,649,649,649,649,0
20250219,181100,7543298,649,649,649,649,0
20250219,181000,7543298,649,649,649,649,0
20250219,180900,7543298,649,649,649,649,0
20250219,180800,7543298,649,649,649,649,0
20250219,180700,7543298,649,649,649,649,0
20250219,180600,7543298,649,649,649,649,0
20250219,180500,7543298,649,649,649,649,0
20250219,180400,7543298,649,649,649,649,0
20250219,180300,7543298,649,649,649,649,0
20250219,180200,7543298,649,649,649,649,0
20250219,180100,7543298,649,649,649,649,0
20250219,180000,7543298,649,649,649,649,0
20250219,175900,7543298,649,649,649,649,0
20250219,175800,7543298,649,649,649,649,1
20250219,175700,7543298,649,649,649,649,0
20250219,175600,7543298,649,649,649,649,0
20250219,175500,7543298,649,649,649,649,0
20250219,175400,7543298,649,649,649,649,0
20250219,175300,7543298,649,649,649,649,0
20250219,175200,7543298,649,649,649,649,0
20250219,175100,7543298,649,649,649,649,0
20250219,175000,7543298,649,649,649,649,0
20250219,174900,7543298,649,649,649,649,0
20250219,174800,7543298,649,649,649,649,0
20250219,174700,7543298,649,649,649,649,0
20250219,174600,7543298,649,649,649,649,0
20250219,174500,7543298,649,649,649,649,0
20250219,174400,7543298,649,649,649,649,0
20250219,174300,7543298,649,649,649,649,0
20250219,174200,7543298,649,649,649,649,0
20250219,174100,7543298,649,649,649,649,0
20250219,174000,7543298,649,649,649,649,0
20250219,173900,7543298,649,649,649,649,0
20250219,173800,7543298,649,649,649,649,0
20250219,173700,7543298,649,649,649,649,0
20250219,173600,7543298,649,649,649,649,0
20250219,173500,7543298,649,649,649,649,0
20250219,173400,7543298,649,649,649,649,0
20250219,173300,7543298,649,649,649,649,0
20250219,173200,7543298,649,649,649,649,0
20250219,173100,7543298,649,649,649,649,0
20250219,173000,7543298,649,649,649,649,0
20250219,172900,7543298,649,649,649,649,0
20250219,172800,7543298,649,649,649,649,1
20250219,172700,7543298,649,649,649,649,0
20250219,172600,7543298,649,649,649,649,0
20250219,172500,7543298,649,649,649,649,0
20250219,172400,7543298,649,649,649,649,0
20250219,172300,7543298,649,649,649,649,0
20250219,172200,7543298,649,649,649,649,0
20250219,172100,7543298,649,649,649,649,0
20250219,172000,7543298,649,649,649,649,0
20250219,171900,7543298,649,649,649,649,0
20250219,171800,7543298,649,649,649,649,0
20250219,171700,7543298,649,649,649,649,0
20250219,171600,7543298,649,649,649,649,0
20250219,171500,7543298,649,649,649,649,0
20250219,171400,7543298,649,649,649,649,0
20250219,171300,7543298,649,649,649,649,0
20250219,171200,7543298,649,649,649,649,0
20250219,171100,7543298,649,649,649,649,0
20250219,171000,7543298,649,649,649,649,0
20250219,170900,7543298,649,649,649,649,0
20250219,170800,7543298,649,649,649,649,0
20250219,170700,7543298,649,649,649,649,0
20250219,170600,7543298,649,649,649,649,0
20250219,170500,7543298,649,649,649,649,0
20250219,170400,7543298,649,649,649,649,0
20250219,170300,7543298,649,649,649,649,0
20250219,170200,7543298,649,649,649,649,0
20250219,170100,7543298,649,649,649,649,0
20250219,170000,7543298,649,649,649,649,0
20250219,165900,7543298,649,649,649,649,0
20250219,165800,7543298,649,649,649,649,1
20250219,165700,7543298,649,649,649,649,0
20250219,165600,7543298,649,649,649,649,0
20250219,165500,7543298,649,649,649,649,0
20250219,165400,7543298,649,649,649,649,0
20250219,165300,7543298,649,649,649,649,0
20250219,165200,7543298,649,649,649,649,0
20250219,165100,7543298,649,649,649,649,0
20250219,165000,7543298,649,649,649,649,0
20250219,164900,7543298,649,649,649,649,0
20250219,164800,7543298,649,649,649,649,0
20250219,164700,7543298,649,649,649,649,0
20250219,164600,7543298,649,649,649,649,0
20250219,164500,7543298,649,649,649,649,0
20250219,164400,7543298,649,649,649,649,0
20250219,164300,7543298,649,649,649,649,0
20250219,164200,7543298,649,649,649,649,0
20250219,164100,7543298,649,649,649,649,0
20250219,164000,7543298,649,649,649,649,0
20250219,163900,7543298,649,649,649,649,0
20250219,163800,7543298,649,649,649,649,0
20250219,163700,7543298,649,649,649,649,0
20250219,163600,7543298,649,649,649,649,0
20250219,163500,7543298,649,649,649,649,0
20250219,163400,7543298,649,649,649,649,0
20250219,163300,7543298,649,649,649,649,0
20250219,163200,7543298,649,649,649,649,0
20250219,163100,7543298,649,649,649,649,0
20250219,163000,7543298,649,649,649,649,0
20250219,162900,7543298,649,649,649,649,0
20250219,162800,7543298,649,649,649,649,1
20250219,162700,7543298,649,649,649,649,0
20250219,162600,7543298,649,649,649,649,0
20250219,162500,7543298,649,649,649,649,0
20250219,162400,7543298,649,649,649,649,0
20250219,162300,7543298,649,649,649,649,0
20250219,162200,7543298,649,649,649,649,0
20250219,162100,7543298,649,649,649,649,0
20250219,162000,7543298,649,649,649,649,0
20250219,161900,7543298,649,649,649,649,0
20250219,161800,7543298,649,649,649,649,0
20250219,161700,7543298,649,649,649,649,0
20250219,161600,7543298,649,649,649,649,0
20250219,161500,7543298,649,649,649,649,0
20250219,161400,7543298,649,649,649,649,0
20250219,161300,7543298,649,649,649,649,0
20250219,161200,7543298,649,649,649,649,0
20250219,161100,7543298,649,649,649,649,0
20250219,161000,7543298,649,649,649,649,0
20250219,160900,7543298,649,649,649,649,0
20250219,160800,7543298,649,649,649,649,0
20250219,160700,7543298,649,649,649,649,0
20250219,160600,7543298,649,649,649,649,0
20250219,160500,7543298,649,649,649,649,0
20250219,160400,7543298,649,649,649,649,0
20250219,160300,7543298,649,649,649,649,0
20250219,160200,7543298,649,649,649,649,0
20250219,160100,7543298,649,649,649,649,0
20250219,160000,7543298,649,649,649,649,0
20250219,155900,7543298,649,649,649,649,0
20250219,155800,7543298,649,649,649,649,1
20250219,155700,7543298,649,649,649,649,0
20250219,155600,7543298,649,649,649,649,0
20250219,155500,7543298,649,649,649,649,0
20250219,155400,7543298,649,649,649,649,0
20250219,155300,7543298,649,649,649,649,0
20250219,155200,7543298,649,649,649,649,0
20250219,155100,7543298,649,649,649,649,0
20250219,155000,7543298,649,649,649,649,0
20250219,154900,7543298,649,649,649,649,0
20250219,154800,7543298,649,649,649,649,0
20250219,154700,7543298,649,649,649,649,0
20250219,154600,7543298,649,649,649,649,0
20250219,154500,7543298,649,649,649,649,0
20250219,154400,7543298,649,649,649,649,0
20250219,154300,7543298,649,649,649,649,0
20250219,154200,7543298,649,649,649,649,0
20250219,154100,7543298,649,649,649,649,0
20250219,154000,7543298,649,649,649,649,0
20250219,153900,7543298,649,649,649,649,0
20250219,153800,7543298,649,649,649,649,0
20250219,153700,7543298,649,649,649,649,0
20250219,153600,7543298,649,649,649,649,0
20250219,153500,7543298,649,649,649,649,0
20250219,153400,7543298,649,649,649,649,0
20250219,153300,7543298,649,649,649,649,0
20250219,153200,7543298,649,649,649,649,0
20250219,153100,7543298,649,649,649,649,0
20250219,153000,7543298,649,649,649,649,0
20250219,152900,7543298,649,649,649,649,0
20250219,152800,7543298,649,649,649,649,0
20250219,152700,7543298,649,649,649,649,0
20250219,152600,7543298,649,649,649,649,0
20250219,152500,7543298,649,649,649,649,0
20250219,152400,7543298,649,649,649,649,0
20250219,152300,7543298,649,649,649,649,0
20250219,152200,7543298,649,649,649,649,0
20250219,152100,7543298,649,649,649,649,0
20250219,152000,7543298,649,649,649,649,0
20250219,151900,7543298,649,649,649,649,0
20250219,151800,7543298,649,649,649,649,0
20250219,151700,7543298,649,649,649,649,0
20250219,151600,7543298,649,649,649,649,0
20250219,151500,7543298,649,649,649,649,0
20250219,151400,7543298,649,649,649,649,0
20250219,151300,7543298,649,649,649,649,0
20250219,151200,7543298,649,649,649,649,0
20250219,151100,7543298,649,649,649,649,0
20250219,151000,7543298,649,649,649,649,0
20250219,150900,7543298,649,649,649,649,0
20250219,150800,7543298,649,649,649,649,0
20250219,150700,7543298,649,649,649,649,0
20250219,150600,7543298,649,649,649,649,0
20250219,150500,7543298,649,649,649,649,0
20250219,150400,7543298,649,649,649,649,0
20250219,150300,7543298,649,649,649,649,0
20250219,150200,7543298,649,649,649,649,0
20250219,150100,7543298,649,649,649,649,0
20250219,150000,7543298,649,649,649,649,0
20250219,145900,7543298,649,649,649,649,0
20250219,145800,7543298,649,649,649,649,0
20250219,145700,7543298,649,649,649,649,0
20250219,145600,7543298,649,649,649,649,0
20250219,145500,7543298,649,649,649,649,0
20250219,145400,7543298,649,649,649,649,0
20250219,145300,7543298,649,649,649,649,0
20250219,145200,7543298,649,649,649,649,0
20250219,145100,7543298,649,649,649,649,0
20250219,145000,7543298,649,649,649,649,0
20250219,144900,7543298,649,649,649,649,0
20250219,144800,7543298,649,649,649,649,0
20250219,144700,7543298,649,649,649,649,0
20250219,144600,7543298,649,649,649,649,0
20250219,144500,7543298,649,649,649,649,0
20250219,144400,7543298,649,649,649,649,0
20250219,144300,7543298,649,649,649,649,0
20250219,144200,7543298,649,649,649,649,0
20250219,144100,7543298,649,649,649,649,0
20250219,144000,7543298,649,649,649,649,0
20250219,143900,7543298,649,649,649,649,0
20250219,143800,7543298,649,649,649,649,0
20250219,143700,7543298,649,649,649,649,0
20250219,143600,7543298,649,649,649,649,0
20250219,143500,7543298,649,649,649,649,0
20250219,143400,7543298,649,649,649,649,0
20250219,143300,7543298,649,649,649,649,0
20250219,143200,7543298,649,649,649,649,0
20250219,143100,7543298,649,649,649,649,0
20250219,143000,7543298,649,649,649,649,0
20250219,142900,7543298,649,649,649,649,0
20250219,142800,7543298,649,649,649,649,0
20250219,142700,7543298,649,649,649,649,0
20250219,142600,7543298,649,649,649,649,0
20250219,142500,7543298,649,649,649,649,0
20250219,142400,7543298,649,649,649,649,0
20250219,142300,7543298,649,649,649,649,1
20250219,142200,7542649,638,638,638,638,0
20250219,142100,7542649,638,638,638,638,0
20250219,142000,7542649,638,638,638,638,0
20250219,141900,7542649,638,638,638,638,0
20250219,141800,7542649,638,638,638,638,0
20250219,141700,7542649,638,640,640,638,21
20250219,141600,7529235,770,770,770,770,0
20250219,141500,7529235,770,770,770,770,0
20250219,141400,7529235,770,770,770,770,0
20250219,141300,7529235,770,770,770,770,0
20250219,141200,7529235,770,770,770,770,0
20250219,141100,7529235,770,770,770,770,0
20250219,141000,7529235,770,770,770,770,0
20250219,140900,7529235,770,770,770,770,0
20250219,140800,7529235,770,770,770,770,0
20250219,140700,7529235,770,770,770,770,0
20250219,140600,7529235,770,770,770,770,0
20250219,140500,7529235,770,770,770,770,0
20250219,140400,7529235,770,770,770,770,0
20250219,140300,7529235,770,770,770,770,0
20250219,140200,7529235,770,770,770,770,0
20250219,140100,7529235,770,770,770,770,0
20250219,140000,7529235,770,770,770,770,0
20250219,135900,7529235,770,770,770,770,0
20250219,135800,7529235,770,770,770,770,0
20250219,135700,7529235,770,770,770,770,0
20250219,135600,7529235,770,770,770,770,1
20250219,135500,7528465,638,638,638,638,0
20250219,135400,7528465,638,638,638,638,0
20250219,135300,7528465,638,638,638,638,0
20250219,135200,7528465,638,638,638,638,0
20250219,135100,7528465,638,638,638,638,500
20250219,135000,7209465,640,640,640,640,0
20250219,134900,7209465,640,640,640,640,0
20250219,134800,7209465,640,640,640,640,0
20250219,134700,7209465,640,640,640,640,0
20250219,134600,7209465,640,640,640,640,0
20250219,134500,7209465,640,640,640,640,0
20250219,134400,7209465,640,640,640,640,0
20250219,134300,7209465,640,640,640,640,0
20250219,134200,7209465,640,640,640,640,0
20250219,134100,7209465,640,640,640,640,0
20250219,134000,7209465,640,640,640,640,0
20250219,133900,7209465,640,640,640,640,0
20250219,133800,7209465,640,640,640,640,0
20250219,133700,7209465,640,640,640,640,0
20250219,133600,7209465,640,640,640,640,0
20250219,133500,7209465,640,640,640,640,0
20250219,133400,7209465,640,640,640,640,0
20250219,133300,7209465,640,640,640,640,0
20250219,133200,7209465,640,640,640,640,0
20250219,133100,7209465,640,640,640,640,0
20250219,133000,7209465,640,640,640,640,9055
20250219,132900,1414265,638,638,638,638,0
20250219,132800,1414265,638,638,638,638,1192
20250219,132700,653769,638,638,638,638,1000
20250219,132600,15769,638,638,638,638,0
20250219,132500,15769,638,638,638,638,0
20250219,132400,15769,638,638,638,638,0
20250219,132300,15769,638,638,638,638,0
20250219,132200,15769,638,638,638,638,0
20250219,132100,15769,638,638,638,638,0
20250219,132000,15769,638,638,638,638,0
20250219,131900,15769,638,638,638,638,0
20250219,131800,15769,638,638,638,638,0
20250219,131700,15769,638,638,638,638,0
20250219,131600,15769,638,638,638,638,0
20250219,131500,15769,638,638,638,638,0
20250219,131400,15769,638,638,638,638,0
20250219,131300,15769,638,638,638,638,0
20250219,131200,15769,638,638,638,638,0
20250219,131100,15769,638,638,638,638,0
20250219,131000,15769,638,638,638,638,0
20250219,130900,15769,638,638,638,638,0
20250219,130800,15769,638,638,638,638,0
20250219,130700,15769,638,638,638,638,0
20250219,130600,15769,638,638,638,638,0
20250219,130500,15769,638,638,638,638,0
20250219,130400,15769,638,638,638,638,0
20250219,130300,15769,638,638,638,638,0
20250219,130200,15769,638,638,638,638,0
20250219,130100,15769,638,638,638,638,0
20250219,130000,15769,638,638,638,638,0
20250219,125900,15769,638,638,638,638,0
20250219,125800,15769,638,638,638,638,0
20250219,125700,15769,638,638,638,638,0
20250219,125600,15769,638,638,638,638,0
20250219,125500,15769,638,638,638,638,0
20250219,125400,15769,638,638,638,638,0
20250219,125300,15769,638,638,638,638,0
20250219,125200,15769,638,638,638,638,0
20250219,125100,15769,638,638,638,638,0
20250219,125000,15769,638,638,638,638,0
20250219,124900,15769,638,638,638,638,0
20250219,124800,15769,638,638,638,638,0
20250219,124700,15769,638,638,638,638,0
20250219,124600,15769,638,638,638,638,0
20250219,124500,15769,638,638,638,638,0
20250219,124400,15769,638,638,638,638,0
20250219,124300,15769,638,638,638,638,0
20250219,124200,15769,638,638,638,638,0
20250219,124100,15769,638,638,638,638,0
20250219,124000,15769,638,638,638,638,0
20250219,123900,15769,638,638,638,638,0
20250219,123800,15769,638,638,638,638,0
20250219,123700,15769,638,638,638,638,0
20250219,123600,15769,638,638,638,638,0
20250219,123500,15769,638,638,638,638,0
20250219,123400,15769,638,638,638,638,0
20250219,123300,15769,638,638,638,638,0
20250219,123200,15769,638,638,638,638,0
20250219,123100,15769,638,638,638,638,0
20250219,123000,15769,638,638,638,638,0
20250219,122900,15769,638,638,638,638,0
20250219,122800,15769,638,638,638,638,0
20250219,122700,15769,638,638,638,638,0
20250219,122600,15769,638,638,638,638,0
20250219,122500,15769,638,638,638,638,0
20250219,122400,15769,638,638,638,638,0
20250219,122300,15769,638,638,638,638,0
20250219,122200,15769,638,638,638,638,0
20250219,122100,15769,638,638,638,638,0
20250219,122000,15769,638,638,638,638,0
20250219,121900,15769,638,638,638,638,0
20250219,121800,15769,638,638,638,638,0
20250219,121700,15769,638,638,638,638,0
20250219,121600,15769,638,638,638,638,0
20250219,121500,15769,638,638,638,638,0
20250219,121400,15769,638,638,638,638,0
20250219,121300,15769,638,638,638,638,0
20250219,121200,15769,638,638,638,638,0
20250219,121100,15769,638,638,638,638,0
20250219,121000,15769,638,638,638,638,0
20250219,120900,15769,638,638,638,638,0
20250219,120800,15769,638,638,638,638,0
20250219,120700,15769,638,638,638,638,0
20250219,120600,15769,638,638,638,638,0
20250219,120500,15769,638,639,639,638,18
20250219,120400,4276,640,640,640,640,0
20250219,120300,4276,640,640,640,640,0
20250219,120200,4276,640,640,640,640,0
20250219,120100,4276,640,640,640,640,0
20250219,120000,4276,640,640,640,640,0
20250219,115900,4276,640,640,640,640,0
20250219,115800,4276,640,640,640,640,0
20250219,115700,4276,640,640,640,640,0
20250219,115600,4276,640,640,640,640,0
20250219,115500,4276,640,640,640,640,0
20250219,115400,4276,640,640,640,640,0
20250219,115300,4276,640,640,640,640,0
20250219,115200,4276,640,640,640,640,0
20250219,115100,4276,640,640,640,640,4
20250219,115000,1716,858,858,858,858,0
20250219,114900,1716,858,858,858,858,0
20250219,114800,1716,858,858,858,858,0
20250219,114700,1716,858,858,858,858,0
20250219,114600,1716,858,858,858,858,0
20250219,114500,1716,858,858,858,858,0
20250219,114400,1716,858,858,858,858,0
20250219,114300,1716,858,858,858,858,0
20250219,114200,1716,858,858,858,858,0
20250219,114100,1716,858,858,858,858,0
20250219,114000,1716,858,858,858,858,0
20250219,113900,1716,858,858,858,858,0
20250219,113800,1716,858,858,858,858,0
20250219,113700,1716,858,858,858,858,0
20250219,113600,1716,858,858,858,858,0
20250219,113500,1716,858,858,858,858,0
20250219,113400,1716,858,858,858,858,0
20250219,113300,1716,858,858,858,858,0
20250219,113200,1716,858,858,858,858,0
20250219,113100,1716,858,858,858,858,0
20250219,113000,1716,858,858,858,858,0
20250219,112900,1716,858,858,858,858,0
20250219,112800,1716,858,858,858,858,0
20250219,112700,1716,858,858,858,858,0
20250219,112600,1716,858,858,858,858,0
20250219,112500,1716,858,858,858,858,0
20250219,112400,1716,858,858,858,858,0
20250219,112300,1716,858,858,858,858,0
20250219,112200,1716,858,858,858,858,0
20250219,112100,1716,858,858,858,858,0
20250219,112000,1716,858,858,858,858,0
20250219,111900,1716,858,858,858,858,0
20250219,111800,1716,858,858,858,858,0
20250219,111700,1716,858,858,858,858,0
20250219,111600,1716,858,858,858,858,0
20250219,111500,1716,858,858,858,858,0
20250219,111400,1716,858,858,858,858,0
20250219,111300,1716,858,858,858,858,0
20250219,111200,1716,858,858,858,858,0
20250219,111100,1716,858,858,858,858,0
20250219,111000,1716,858,858,858,858,0
20250219,110900,1716,858,858,858,858,0
20250219,110800,1716,858,858,858,858,0
20250219,110700,1716,858,858,858,858,0
20250219,110600,1716,858,858,858,858,0
20250219,110500,1716,858,858,858,858,0
20250219,110400,1716,858,858,858,858,0
20250219,110300,1716,858,858,858,858,0
20250219,110200,1716,858,858,858,858,0
20250219,110100,1716,858,858,858,858,0
20250219,110000,1716,858,858,858,858,0
20250219,105900,1716,858,858,858,858,0
20250219,105800,1716,858,858,858,858,0
20250219,105700,1716,858,858,858,858,0
20250219,105600,1716,858,858,858,858,0
20250219,105500,1716,858,858,858,858,0
20250219,105400,1716,858,858,858,858,0
20250219,105300,1716,858,858,858,858,0
20250219,105200,1716,858,858,858,858,0
20250219,105100,1716,858,858,858,858,0
20250219,105000,1716,858,858,858,858,0
20250219,104900,1716,858,858,858,858,0
20250219,104800,1716,858,858,858,858,0
20250219,104700,1716,858,858,858,858,0
20250219,104600,1716,858,858,858,858,0
20250219,104500,1716,858,858,858,858,0
20250219,104400,1716,858,858,858,858,0
20250219,104300,1716,858,858,858,858,0
20250219,104200,1716,858,858,858,858,0
20250219,104100,1716,858,858,858,858,0
20250219,104000,1716,858,858,858,858,0
20250219,103900,1716,858,858,858,858,0
20250219,103800,1716,858,858,858,858,0
20250219,103700,1716,858,858,858,858,0
20250219,103600,1716,858,858,858,858,0
20250219,103500,1716,858,858,858,858,0
20250219,103400,1716,858,858,858,858,0
20250219,103300,1716,858,858,858,858,0
20250219,103200,1716,858,858,858,858,0
20250219,103100,1716,858,858,858,858,0
20250219,103000,1716,858,858,858,858,0
20250219,102900,1716,858,858,858,858,0
20250219,102800,1716,858,858,858,858,0
20250219,102700,1716,858,858,858,858,0
20250219,102600,1716,858,858,858,858,0
20250219,102500,1716,858,858,858,858,0
20250219,102400,1716,858,858,858,858,0
20250219,102300,1716,858,858,858,858,0
20250219,102200,1716,858,858,858,858,0
20250219,102100,1716,858,858,858,858,0
20250219,102000,1716,858,858,858,858,0
20250219,101900,1716,858,858,858,858,0
20250219,101800,1716,858,858,858,858,0
20250219,101700,1716,858,858,858,858,0
20250219,101600,1716,858,858,858,858,0
20250219,101500,1716,858,858,858,858,0
20250219,101400,1716,858,858,858,858,0
20250219,101300,1716,858,858,858,858,0
20250219,101200,1716,858,858,858,858,0
20250219,101100,1716,858,858,858,858,0
20250219,101000,1716,858,858,858,858,0
20250219,100900,1716,858,858,858,858,0
20250219,100800,1716,858,858,858,858,0
20250219,100700,1716,858,858,858,858,0
20250219,100600,1716,858,858,858,858,0
20250219,100500,1716,858,858,858,858,0
20250219,100400,1716,858,858,858,858,0
20250219,100300,1716,858,858,858,858,0
20250219,100200,1716,858,858,858,858,0
20250219,100100,1716,858,858,858,858,0
20250219,100000,1716,858,858,858,858,0
20250219,095900,1716,858,858,858,858,0
20250219,095800,1716,858,858,858,858,0
20250219,095700,1716,858,858,858,858,0
20250219,095600,1716,858,858,858,858,0
20250219,095500,1716,858,858,858,858,0
20250219,095400,1716,858,858,858,858,0
20250219,095300,1716,858,858,858,858,0
20250219,095200,1716,858,858,858,858,0
20250219,095100,1716,858,858,858,858,0
20250219,095000,1716,858,858,858,858,0
20250219,094900,1716,858,858,858,858,0
20250219,094800,1716,858,858,858,858,0
20250219,094700,1716,858,858,858,858,0
20250219,094600,1716,858,858,858,858,0
20250219,094500,1716,858,858,858,858,0
20250219,094400,1716,858,858,858,858,0
20250219,094300,1716,858,858,858,858,0
20250219,094200,1716,858,858,858,858,0
20250219,094100,1716,858,858,858,858,0
20250219,094000,1716,858,858,858,858,0
20250219,093900,1716,858,858,858,858,0
20250219,093800,1716,858,858,858,858,0
20250219,093700,1716,858,858,858,858,0
20250219,093600,1716,858,858,858,858,0
20250219,093500,1716,858,858,858,858,0
20250219,093400,1716,858,858,858,858,0
20250219,093300,1716,858,858,858,858,0
20250219,093200,1716,858,858,858,858,0
20250219,093100,1716,858,858,858,858,0
20250219,093000,1716,858,858,858,858,0
20250219,092900,1716,858,858,858,858,0
20250219,092800,1716,858,858,858,858,0
20250219,092700,1716,858,858,858,858,0
20250219,092600,1716,858,858,858,858,0
20250219,092500,1716,858,858,858,858,0
20250219,092400,1716,858,858,858,858,0
20250219,092300,1716,858,858,858,858,0
20250219,092200,1716,858,858,858,858,0
20250219,092100,1716,858,858,858,858,0
20250219,092000,1716,858,858,858,858,0
20250219,091900,1716,858,858,858,858,0
20250219,091800,1716,858,858,858,858,0
20250219,091700,1716,858,858,858,858,0
20250219,091600,1716,858,858,858,858,0
20250219,091500,1716,858,858,858,858,0
20250219,091400,1716,858,858,858,858,0
20250219,091300,1716,858,858,858,858,0
20250219,091200,1716,858,858,858,858,0
20250219,091100,1716,858,858,858,858,0
20250219,091000,1716,858,858,858,858,0
20250219,090900,1716,858,858,858,858,0
20250219,090800,1716,858,858,858,858,0
20250219,090700,1716,858,858,858,858,0
20250219,090600,1716,858,858,858,858,0
20250219,090500,1716,858,858,858,858,0
20250219,090400,1716,858,858,858,858,0
20250219,090300,1716,858,858,858,858,0
20250219,090200,1716,858,858,858,858,0
20250219,090100,1716,858,858,858,858,0
20250219,090000,1716,858,858,858,858,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205800 7543298 649 649 649 649 1
3 20250219 205700 7543298 649 649 649 649 0
4 20250219 205600 7543298 649 649 649 649 0
5 20250219 205500 7543298 649 649 649 649 0
6 20250219 205400 7543298 649 649 649 649 0
7 20250219 205300 7543298 649 649 649 649 0
8 20250219 205200 7543298 649 649 649 649 0
9 20250219 205100 7543298 649 649 649 649 0
10 20250219 205000 7543298 649 649 649 649 0
11 20250219 204900 7543298 649 649 649 649 0
12 20250219 204800 7543298 649 649 649 649 0
13 20250219 204700 7543298 649 649 649 649 0
14 20250219 204600 7543298 649 649 649 649 0
15 20250219 204500 7543298 649 649 649 649 0
16 20250219 204400 7543298 649 649 649 649 0
17 20250219 204300 7543298 649 649 649 649 0
18 20250219 204200 7543298 649 649 649 649 0
19 20250219 204100 7543298 649 649 649 649 0
20 20250219 204000 7543298 649 649 649 649 0
21 20250219 203900 7543298 649 649 649 649 0
22 20250219 203800 7543298 649 649 649 649 0
23 20250219 203700 7543298 649 649 649 649 0
24 20250219 203600 7543298 649 649 649 649 0
25 20250219 203500 7543298 649 649 649 649 0
26 20250219 203400 7543298 649 649 649 649 0
27 20250219 203300 7543298 649 649 649 649 0
28 20250219 203200 7543298 649 649 649 649 0
29 20250219 203100 7543298 649 649 649 649 0
30 20250219 203000 7543298 649 649 649 649 0
31 20250219 202900 7543298 649 649 649 649 0
32 20250219 202800 7543298 649 649 649 649 1
33 20250219 202700 7543298 649 649 649 649 0
34 20250219 202600 7543298 649 649 649 649 0
35 20250219 202500 7543298 649 649 649 649 0
36 20250219 202400 7543298 649 649 649 649 0
37 20250219 202300 7543298 649 649 649 649 0
38 20250219 202200 7543298 649 649 649 649 0
39 20250219 202100 7543298 649 649 649 649 0
40 20250219 202000 7543298 649 649 649 649 0
41 20250219 201900 7543298 649 649 649 649 0
42 20250219 201800 7543298 649 649 649 649 0
43 20250219 201700 7543298 649 649 649 649 0
44 20250219 201600 7543298 649 649 649 649 0
45 20250219 201500 7543298 649 649 649 649 0
46 20250219 201400 7543298 649 649 649 649 0
47 20250219 201300 7543298 649 649 649 649 0
48 20250219 201200 7543298 649 649 649 649 0
49 20250219 201100 7543298 649 649 649 649 0
50 20250219 201000 7543298 649 649 649 649 0
51 20250219 200900 7543298 649 649 649 649 0
52 20250219 200800 7543298 649 649 649 649 0
53 20250219 200700 7543298 649 649 649 649 0
54 20250219 200600 7543298 649 649 649 649 0
55 20250219 200500 7543298 649 649 649 649 0
56 20250219 200400 7543298 649 649 649 649 0
57 20250219 200300 7543298 649 649 649 649 0
58 20250219 200200 7543298 649 649 649 649 0
59 20250219 200100 7543298 649 649 649 649 0
60 20250219 200000 7543298 649 649 649 649 0
61 20250219 195900 7543298 649 649 649 649 0
62 20250219 195800 7543298 649 649 649 649 1
63 20250219 195700 7543298 649 649 649 649 0
64 20250219 195600 7543298 649 649 649 649 0
65 20250219 195500 7543298 649 649 649 649 0
66 20250219 195400 7543298 649 649 649 649 0
67 20250219 195300 7543298 649 649 649 649 0
68 20250219 195200 7543298 649 649 649 649 0
69 20250219 195100 7543298 649 649 649 649 0
70 20250219 195000 7543298 649 649 649 649 0
71 20250219 194900 7543298 649 649 649 649 0
72 20250219 194800 7543298 649 649 649 649 0
73 20250219 194700 7543298 649 649 649 649 0
74 20250219 194600 7543298 649 649 649 649 0
75 20250219 194500 7543298 649 649 649 649 0
76 20250219 194400 7543298 649 649 649 649 0
77 20250219 194300 7543298 649 649 649 649 0
78 20250219 194200 7543298 649 649 649 649 0
79 20250219 194100 7543298 649 649 649 649 0
80 20250219 194000 7543298 649 649 649 649 0
81 20250219 193900 7543298 649 649 649 649 0
82 20250219 193800 7543298 649 649 649 649 0
83 20250219 193700 7543298 649 649 649 649 0
84 20250219 193600 7543298 649 649 649 649 0
85 20250219 193500 7543298 649 649 649 649 0
86 20250219 193400 7543298 649 649 649 649 0
87 20250219 193300 7543298 649 649 649 649 0
88 20250219 193200 7543298 649 649 649 649 0
89 20250219 193100 7543298 649 649 649 649 0
90 20250219 193000 7543298 649 649 649 649 0
91 20250219 192900 7543298 649 649 649 649 0
92 20250219 192800 7543298 649 649 649 649 1
93 20250219 192700 7543298 649 649 649 649 0
94 20250219 192600 7543298 649 649 649 649 0
95 20250219 192500 7543298 649 649 649 649 0
96 20250219 192400 7543298 649 649 649 649 0
97 20250219 192300 7543298 649 649 649 649 0
98 20250219 192200 7543298 649 649 649 649 0
99 20250219 192100 7543298 649 649 649 649 0
100 20250219 192000 7543298 649 649 649 649 0
101 20250219 191900 7543298 649 649 649 649 0
102 20250219 191800 7543298 649 649 649 649 0
103 20250219 191700 7543298 649 649 649 649 0
104 20250219 191600 7543298 649 649 649 649 0
105 20250219 191500 7543298 649 649 649 649 0
106 20250219 191400 7543298 649 649 649 649 0
107 20250219 191300 7543298 649 649 649 649 0
108 20250219 191200 7543298 649 649 649 649 0
109 20250219 191100 7543298 649 649 649 649 0
110 20250219 191000 7543298 649 649 649 649 0
111 20250219 190900 7543298 649 649 649 649 0
112 20250219 190800 7543298 649 649 649 649 0
113 20250219 190700 7543298 649 649 649 649 0
114 20250219 190600 7543298 649 649 649 649 0
115 20250219 190500 7543298 649 649 649 649 0
116 20250219 190400 7543298 649 649 649 649 0
117 20250219 190300 7543298 649 649 649 649 0
118 20250219 190200 7543298 649 649 649 649 0
119 20250219 190100 7543298 649 649 649 649 0
120 20250219 190000 7543298 649 649 649 649 0
121 20250219 185900 7543298 649 649 649 649 0
122 20250219 185800 7543298 649 649 649 649 1
123 20250219 185700 7543298 649 649 649 649 0
124 20250219 185600 7543298 649 649 649 649 0
125 20250219 185500 7543298 649 649 649 649 0
126 20250219 185400 7543298 649 649 649 649 0
127 20250219 185300 7543298 649 649 649 649 0
128 20250219 185200 7543298 649 649 649 649 0
129 20250219 185100 7543298 649 649 649 649 0
130 20250219 185000 7543298 649 649 649 649 0
131 20250219 184900 7543298 649 649 649 649 0
132 20250219 184800 7543298 649 649 649 649 0
133 20250219 184700 7543298 649 649 649 649 0
134 20250219 184600 7543298 649 649 649 649 0
135 20250219 184500 7543298 649 649 649 649 0
136 20250219 184400 7543298 649 649 649 649 0
137 20250219 184300 7543298 649 649 649 649 0
138 20250219 184200 7543298 649 649 649 649 0
139 20250219 184100 7543298 649 649 649 649 0
140 20250219 184000 7543298 649 649 649 649 0
141 20250219 183900 7543298 649 649 649 649 0
142 20250219 183800 7543298 649 649 649 649 0
143 20250219 183700 7543298 649 649 649 649 0
144 20250219 183600 7543298 649 649 649 649 0
145 20250219 183500 7543298 649 649 649 649 0
146 20250219 183400 7543298 649 649 649 649 0
147 20250219 183300 7543298 649 649 649 649 0
148 20250219 183200 7543298 649 649 649 649 0
149 20250219 183100 7543298 649 649 649 649 0
150 20250219 183000 7543298 649 649 649 649 0
151 20250219 182900 7543298 649 649 649 649 0
152 20250219 182800 7543298 649 649 649 649 1
153 20250219 182700 7543298 649 649 649 649 0
154 20250219 182600 7543298 649 649 649 649 0
155 20250219 182500 7543298 649 649 649 649 0
156 20250219 182400 7543298 649 649 649 649 0
157 20250219 182300 7543298 649 649 649 649 0
158 20250219 182200 7543298 649 649 649 649 0
159 20250219 182100 7543298 649 649 649 649 0
160 20250219 182000 7543298 649 649 649 649 0
161 20250219 181900 7543298 649 649 649 649 0
162 20250219 181800 7543298 649 649 649 649 0
163 20250219 181700 7543298 649 649 649 649 0
164 20250219 181600 7543298 649 649 649 649 0
165 20250219 181500 7543298 649 649 649 649 0
166 20250219 181400 7543298 649 649 649 649 0
167 20250219 181300 7543298 649 649 649 649 0
168 20250219 181200 7543298 649 649 649 649 0
169 20250219 181100 7543298 649 649 649 649 0
170 20250219 181000 7543298 649 649 649 649 0
171 20250219 180900 7543298 649 649 649 649 0
172 20250219 180800 7543298 649 649 649 649 0
173 20250219 180700 7543298 649 649 649 649 0
174 20250219 180600 7543298 649 649 649 649 0
175 20250219 180500 7543298 649 649 649 649 0
176 20250219 180400 7543298 649 649 649 649 0
177 20250219 180300 7543298 649 649 649 649 0
178 20250219 180200 7543298 649 649 649 649 0
179 20250219 180100 7543298 649 649 649 649 0
180 20250219 180000 7543298 649 649 649 649 0
181 20250219 175900 7543298 649 649 649 649 0
182 20250219 175800 7543298 649 649 649 649 1
183 20250219 175700 7543298 649 649 649 649 0
184 20250219 175600 7543298 649 649 649 649 0
185 20250219 175500 7543298 649 649 649 649 0
186 20250219 175400 7543298 649 649 649 649 0
187 20250219 175300 7543298 649 649 649 649 0
188 20250219 175200 7543298 649 649 649 649 0
189 20250219 175100 7543298 649 649 649 649 0
190 20250219 175000 7543298 649 649 649 649 0
191 20250219 174900 7543298 649 649 649 649 0
192 20250219 174800 7543298 649 649 649 649 0
193 20250219 174700 7543298 649 649 649 649 0
194 20250219 174600 7543298 649 649 649 649 0
195 20250219 174500 7543298 649 649 649 649 0
196 20250219 174400 7543298 649 649 649 649 0
197 20250219 174300 7543298 649 649 649 649 0
198 20250219 174200 7543298 649 649 649 649 0
199 20250219 174100 7543298 649 649 649 649 0
200 20250219 174000 7543298 649 649 649 649 0
201 20250219 173900 7543298 649 649 649 649 0
202 20250219 173800 7543298 649 649 649 649 0
203 20250219 173700 7543298 649 649 649 649 0
204 20250219 173600 7543298 649 649 649 649 0
205 20250219 173500 7543298 649 649 649 649 0
206 20250219 173400 7543298 649 649 649 649 0
207 20250219 173300 7543298 649 649 649 649 0
208 20250219 173200 7543298 649 649 649 649 0
209 20250219 173100 7543298 649 649 649 649 0
210 20250219 173000 7543298 649 649 649 649 0
211 20250219 172900 7543298 649 649 649 649 0
212 20250219 172800 7543298 649 649 649 649 1
213 20250219 172700 7543298 649 649 649 649 0
214 20250219 172600 7543298 649 649 649 649 0
215 20250219 172500 7543298 649 649 649 649 0
216 20250219 172400 7543298 649 649 649 649 0
217 20250219 172300 7543298 649 649 649 649 0
218 20250219 172200 7543298 649 649 649 649 0
219 20250219 172100 7543298 649 649 649 649 0
220 20250219 172000 7543298 649 649 649 649 0
221 20250219 171900 7543298 649 649 649 649 0
222 20250219 171800 7543298 649 649 649 649 0
223 20250219 171700 7543298 649 649 649 649 0
224 20250219 171600 7543298 649 649 649 649 0
225 20250219 171500 7543298 649 649 649 649 0
226 20250219 171400 7543298 649 649 649 649 0
227 20250219 171300 7543298 649 649 649 649 0
228 20250219 171200 7543298 649 649 649 649 0
229 20250219 171100 7543298 649 649 649 649 0
230 20250219 171000 7543298 649 649 649 649 0
231 20250219 170900 7543298 649 649 649 649 0
232 20250219 170800 7543298 649 649 649 649 0
233 20250219 170700 7543298 649 649 649 649 0
234 20250219 170600 7543298 649 649 649 649 0
235 20250219 170500 7543298 649 649 649 649 0
236 20250219 170400 7543298 649 649 649 649 0
237 20250219 170300 7543298 649 649 649 649 0
238 20250219 170200 7543298 649 649 649 649 0
239 20250219 170100 7543298 649 649 649 649 0
240 20250219 170000 7543298 649 649 649 649 0
241 20250219 165900 7543298 649 649 649 649 0
242 20250219 165800 7543298 649 649 649 649 1
243 20250219 165700 7543298 649 649 649 649 0
244 20250219 165600 7543298 649 649 649 649 0
245 20250219 165500 7543298 649 649 649 649 0
246 20250219 165400 7543298 649 649 649 649 0
247 20250219 165300 7543298 649 649 649 649 0
248 20250219 165200 7543298 649 649 649 649 0
249 20250219 165100 7543298 649 649 649 649 0
250 20250219 165000 7543298 649 649 649 649 0
251 20250219 164900 7543298 649 649 649 649 0
252 20250219 164800 7543298 649 649 649 649 0
253 20250219 164700 7543298 649 649 649 649 0
254 20250219 164600 7543298 649 649 649 649 0
255 20250219 164500 7543298 649 649 649 649 0
256 20250219 164400 7543298 649 649 649 649 0
257 20250219 164300 7543298 649 649 649 649 0
258 20250219 164200 7543298 649 649 649 649 0
259 20250219 164100 7543298 649 649 649 649 0
260 20250219 164000 7543298 649 649 649 649 0
261 20250219 163900 7543298 649 649 649 649 0
262 20250219 163800 7543298 649 649 649 649 0
263 20250219 163700 7543298 649 649 649 649 0
264 20250219 163600 7543298 649 649 649 649 0
265 20250219 163500 7543298 649 649 649 649 0
266 20250219 163400 7543298 649 649 649 649 0
267 20250219 163300 7543298 649 649 649 649 0
268 20250219 163200 7543298 649 649 649 649 0
269 20250219 163100 7543298 649 649 649 649 0
270 20250219 163000 7543298 649 649 649 649 0
271 20250219 162900 7543298 649 649 649 649 0
272 20250219 162800 7543298 649 649 649 649 1
273 20250219 162700 7543298 649 649 649 649 0
274 20250219 162600 7543298 649 649 649 649 0
275 20250219 162500 7543298 649 649 649 649 0
276 20250219 162400 7543298 649 649 649 649 0
277 20250219 162300 7543298 649 649 649 649 0
278 20250219 162200 7543298 649 649 649 649 0
279 20250219 162100 7543298 649 649 649 649 0
280 20250219 162000 7543298 649 649 649 649 0
281 20250219 161900 7543298 649 649 649 649 0
282 20250219 161800 7543298 649 649 649 649 0
283 20250219 161700 7543298 649 649 649 649 0
284 20250219 161600 7543298 649 649 649 649 0
285 20250219 161500 7543298 649 649 649 649 0
286 20250219 161400 7543298 649 649 649 649 0
287 20250219 161300 7543298 649 649 649 649 0
288 20250219 161200 7543298 649 649 649 649 0
289 20250219 161100 7543298 649 649 649 649 0
290 20250219 161000 7543298 649 649 649 649 0
291 20250219 160900 7543298 649 649 649 649 0
292 20250219 160800 7543298 649 649 649 649 0
293 20250219 160700 7543298 649 649 649 649 0
294 20250219 160600 7543298 649 649 649 649 0
295 20250219 160500 7543298 649 649 649 649 0
296 20250219 160400 7543298 649 649 649 649 0
297 20250219 160300 7543298 649 649 649 649 0
298 20250219 160200 7543298 649 649 649 649 0
299 20250219 160100 7543298 649 649 649 649 0
300 20250219 160000 7543298 649 649 649 649 0
301 20250219 155900 7543298 649 649 649 649 0
302 20250219 155800 7543298 649 649 649 649 1
303 20250219 155700 7543298 649 649 649 649 0
304 20250219 155600 7543298 649 649 649 649 0
305 20250219 155500 7543298 649 649 649 649 0
306 20250219 155400 7543298 649 649 649 649 0
307 20250219 155300 7543298 649 649 649 649 0
308 20250219 155200 7543298 649 649 649 649 0
309 20250219 155100 7543298 649 649 649 649 0
310 20250219 155000 7543298 649 649 649 649 0
311 20250219 154900 7543298 649 649 649 649 0
312 20250219 154800 7543298 649 649 649 649 0
313 20250219 154700 7543298 649 649 649 649 0
314 20250219 154600 7543298 649 649 649 649 0
315 20250219 154500 7543298 649 649 649 649 0
316 20250219 154400 7543298 649 649 649 649 0
317 20250219 154300 7543298 649 649 649 649 0
318 20250219 154200 7543298 649 649 649 649 0
319 20250219 154100 7543298 649 649 649 649 0
320 20250219 154000 7543298 649 649 649 649 0
321 20250219 153900 7543298 649 649 649 649 0
322 20250219 153800 7543298 649 649 649 649 0
323 20250219 153700 7543298 649 649 649 649 0
324 20250219 153600 7543298 649 649 649 649 0
325 20250219 153500 7543298 649 649 649 649 0
326 20250219 153400 7543298 649 649 649 649 0
327 20250219 153300 7543298 649 649 649 649 0
328 20250219 153200 7543298 649 649 649 649 0
329 20250219 153100 7543298 649 649 649 649 0
330 20250219 153000 7543298 649 649 649 649 0
331 20250219 152900 7543298 649 649 649 649 0
332 20250219 152800 7543298 649 649 649 649 0
333 20250219 152700 7543298 649 649 649 649 0
334 20250219 152600 7543298 649 649 649 649 0
335 20250219 152500 7543298 649 649 649 649 0
336 20250219 152400 7543298 649 649 649 649 0
337 20250219 152300 7543298 649 649 649 649 0
338 20250219 152200 7543298 649 649 649 649 0
339 20250219 152100 7543298 649 649 649 649 0
340 20250219 152000 7543298 649 649 649 649 0
341 20250219 151900 7543298 649 649 649 649 0
342 20250219 151800 7543298 649 649 649 649 0
343 20250219 151700 7543298 649 649 649 649 0
344 20250219 151600 7543298 649 649 649 649 0
345 20250219 151500 7543298 649 649 649 649 0
346 20250219 151400 7543298 649 649 649 649 0
347 20250219 151300 7543298 649 649 649 649 0
348 20250219 151200 7543298 649 649 649 649 0
349 20250219 151100 7543298 649 649 649 649 0
350 20250219 151000 7543298 649 649 649 649 0
351 20250219 150900 7543298 649 649 649 649 0
352 20250219 150800 7543298 649 649 649 649 0
353 20250219 150700 7543298 649 649 649 649 0
354 20250219 150600 7543298 649 649 649 649 0
355 20250219 150500 7543298 649 649 649 649 0
356 20250219 150400 7543298 649 649 649 649 0
357 20250219 150300 7543298 649 649 649 649 0
358 20250219 150200 7543298 649 649 649 649 0
359 20250219 150100 7543298 649 649 649 649 0
360 20250219 150000 7543298 649 649 649 649 0
361 20250219 145900 7543298 649 649 649 649 0
362 20250219 145800 7543298 649 649 649 649 0
363 20250219 145700 7543298 649 649 649 649 0
364 20250219 145600 7543298 649 649 649 649 0
365 20250219 145500 7543298 649 649 649 649 0
366 20250219 145400 7543298 649 649 649 649 0
367 20250219 145300 7543298 649 649 649 649 0
368 20250219 145200 7543298 649 649 649 649 0
369 20250219 145100 7543298 649 649 649 649 0
370 20250219 145000 7543298 649 649 649 649 0
371 20250219 144900 7543298 649 649 649 649 0
372 20250219 144800 7543298 649 649 649 649 0
373 20250219 144700 7543298 649 649 649 649 0
374 20250219 144600 7543298 649 649 649 649 0
375 20250219 144500 7543298 649 649 649 649 0
376 20250219 144400 7543298 649 649 649 649 0
377 20250219 144300 7543298 649 649 649 649 0
378 20250219 144200 7543298 649 649 649 649 0
379 20250219 144100 7543298 649 649 649 649 0
380 20250219 144000 7543298 649 649 649 649 0
381 20250219 143900 7543298 649 649 649 649 0
382 20250219 143800 7543298 649 649 649 649 0
383 20250219 143700 7543298 649 649 649 649 0
384 20250219 143600 7543298 649 649 649 649 0
385 20250219 143500 7543298 649 649 649 649 0
386 20250219 143400 7543298 649 649 649 649 0
387 20250219 143300 7543298 649 649 649 649 0
388 20250219 143200 7543298 649 649 649 649 0
389 20250219 143100 7543298 649 649 649 649 0
390 20250219 143000 7543298 649 649 649 649 0
391 20250219 142900 7543298 649 649 649 649 0
392 20250219 142800 7543298 649 649 649 649 0
393 20250219 142700 7543298 649 649 649 649 0
394 20250219 142600 7543298 649 649 649 649 0
395 20250219 142500 7543298 649 649 649 649 0
396 20250219 142400 7543298 649 649 649 649 0
397 20250219 142300 7543298 649 649 649 649 1
398 20250219 142200 7542649 638 638 638 638 0
399 20250219 142100 7542649 638 638 638 638 0
400 20250219 142000 7542649 638 638 638 638 0
401 20250219 141900 7542649 638 638 638 638 0
402 20250219 141800 7542649 638 638 638 638 0
403 20250219 141700 7542649 638 640 640 638 21
404 20250219 141600 7529235 770 770 770 770 0
405 20250219 141500 7529235 770 770 770 770 0
406 20250219 141400 7529235 770 770 770 770 0
407 20250219 141300 7529235 770 770 770 770 0
408 20250219 141200 7529235 770 770 770 770 0
409 20250219 141100 7529235 770 770 770 770 0
410 20250219 141000 7529235 770 770 770 770 0
411 20250219 140900 7529235 770 770 770 770 0
412 20250219 140800 7529235 770 770 770 770 0
413 20250219 140700 7529235 770 770 770 770 0
414 20250219 140600 7529235 770 770 770 770 0
415 20250219 140500 7529235 770 770 770 770 0
416 20250219 140400 7529235 770 770 770 770 0
417 20250219 140300 7529235 770 770 770 770 0
418 20250219 140200 7529235 770 770 770 770 0
419 20250219 140100 7529235 770 770 770 770 0
420 20250219 140000 7529235 770 770 770 770 0
421 20250219 135900 7529235 770 770 770 770 0
422 20250219 135800 7529235 770 770 770 770 0
423 20250219 135700 7529235 770 770 770 770 0
424 20250219 135600 7529235 770 770 770 770 1
425 20250219 135500 7528465 638 638 638 638 0
426 20250219 135400 7528465 638 638 638 638 0
427 20250219 135300 7528465 638 638 638 638 0
428 20250219 135200 7528465 638 638 638 638 0
429 20250219 135100 7528465 638 638 638 638 500
430 20250219 135000 7209465 640 640 640 640 0
431 20250219 134900 7209465 640 640 640 640 0
432 20250219 134800 7209465 640 640 640 640 0
433 20250219 134700 7209465 640 640 640 640 0
434 20250219 134600 7209465 640 640 640 640 0
435 20250219 134500 7209465 640 640 640 640 0
436 20250219 134400 7209465 640 640 640 640 0
437 20250219 134300 7209465 640 640 640 640 0
438 20250219 134200 7209465 640 640 640 640 0
439 20250219 134100 7209465 640 640 640 640 0
440 20250219 134000 7209465 640 640 640 640 0
441 20250219 133900 7209465 640 640 640 640 0
442 20250219 133800 7209465 640 640 640 640 0
443 20250219 133700 7209465 640 640 640 640 0
444 20250219 133600 7209465 640 640 640 640 0
445 20250219 133500 7209465 640 640 640 640 0
446 20250219 133400 7209465 640 640 640 640 0
447 20250219 133300 7209465 640 640 640 640 0
448 20250219 133200 7209465 640 640 640 640 0
449 20250219 133100 7209465 640 640 640 640 0
450 20250219 133000 7209465 640 640 640 640 9055
451 20250219 132900 1414265 638 638 638 638 0
452 20250219 132800 1414265 638 638 638 638 1192
453 20250219 132700 653769 638 638 638 638 1000
454 20250219 132600 15769 638 638 638 638 0
455 20250219 132500 15769 638 638 638 638 0
456 20250219 132400 15769 638 638 638 638 0
457 20250219 132300 15769 638 638 638 638 0
458 20250219 132200 15769 638 638 638 638 0
459 20250219 132100 15769 638 638 638 638 0
460 20250219 132000 15769 638 638 638 638 0
461 20250219 131900 15769 638 638 638 638 0
462 20250219 131800 15769 638 638 638 638 0
463 20250219 131700 15769 638 638 638 638 0
464 20250219 131600 15769 638 638 638 638 0
465 20250219 131500 15769 638 638 638 638 0
466 20250219 131400 15769 638 638 638 638 0
467 20250219 131300 15769 638 638 638 638 0
468 20250219 131200 15769 638 638 638 638 0
469 20250219 131100 15769 638 638 638 638 0
470 20250219 131000 15769 638 638 638 638 0
471 20250219 130900 15769 638 638 638 638 0
472 20250219 130800 15769 638 638 638 638 0
473 20250219 130700 15769 638 638 638 638 0
474 20250219 130600 15769 638 638 638 638 0
475 20250219 130500 15769 638 638 638 638 0
476 20250219 130400 15769 638 638 638 638 0
477 20250219 130300 15769 638 638 638 638 0
478 20250219 130200 15769 638 638 638 638 0
479 20250219 130100 15769 638 638 638 638 0
480 20250219 130000 15769 638 638 638 638 0
481 20250219 125900 15769 638 638 638 638 0
482 20250219 125800 15769 638 638 638 638 0
483 20250219 125700 15769 638 638 638 638 0
484 20250219 125600 15769 638 638 638 638 0
485 20250219 125500 15769 638 638 638 638 0
486 20250219 125400 15769 638 638 638 638 0
487 20250219 125300 15769 638 638 638 638 0
488 20250219 125200 15769 638 638 638 638 0
489 20250219 125100 15769 638 638 638 638 0
490 20250219 125000 15769 638 638 638 638 0
491 20250219 124900 15769 638 638 638 638 0
492 20250219 124800 15769 638 638 638 638 0
493 20250219 124700 15769 638 638 638 638 0
494 20250219 124600 15769 638 638 638 638 0
495 20250219 124500 15769 638 638 638 638 0
496 20250219 124400 15769 638 638 638 638 0
497 20250219 124300 15769 638 638 638 638 0
498 20250219 124200 15769 638 638 638 638 0
499 20250219 124100 15769 638 638 638 638 0
500 20250219 124000 15769 638 638 638 638 0
501 20250219 123900 15769 638 638 638 638 0
502 20250219 123800 15769 638 638 638 638 0
503 20250219 123700 15769 638 638 638 638 0
504 20250219 123600 15769 638 638 638 638 0
505 20250219 123500 15769 638 638 638 638 0
506 20250219 123400 15769 638 638 638 638 0
507 20250219 123300 15769 638 638 638 638 0
508 20250219 123200 15769 638 638 638 638 0
509 20250219 123100 15769 638 638 638 638 0
510 20250219 123000 15769 638 638 638 638 0
511 20250219 122900 15769 638 638 638 638 0
512 20250219 122800 15769 638 638 638 638 0
513 20250219 122700 15769 638 638 638 638 0
514 20250219 122600 15769 638 638 638 638 0
515 20250219 122500 15769 638 638 638 638 0
516 20250219 122400 15769 638 638 638 638 0
517 20250219 122300 15769 638 638 638 638 0
518 20250219 122200 15769 638 638 638 638 0
519 20250219 122100 15769 638 638 638 638 0
520 20250219 122000 15769 638 638 638 638 0
521 20250219 121900 15769 638 638 638 638 0
522 20250219 121800 15769 638 638 638 638 0
523 20250219 121700 15769 638 638 638 638 0
524 20250219 121600 15769 638 638 638 638 0
525 20250219 121500 15769 638 638 638 638 0
526 20250219 121400 15769 638 638 638 638 0
527 20250219 121300 15769 638 638 638 638 0
528 20250219 121200 15769 638 638 638 638 0
529 20250219 121100 15769 638 638 638 638 0
530 20250219 121000 15769 638 638 638 638 0
531 20250219 120900 15769 638 638 638 638 0
532 20250219 120800 15769 638 638 638 638 0
533 20250219 120700 15769 638 638 638 638 0
534 20250219 120600 15769 638 638 638 638 0
535 20250219 120500 15769 638 639 639 638 18
536 20250219 120400 4276 640 640 640 640 0
537 20250219 120300 4276 640 640 640 640 0
538 20250219 120200 4276 640 640 640 640 0
539 20250219 120100 4276 640 640 640 640 0
540 20250219 120000 4276 640 640 640 640 0
541 20250219 115900 4276 640 640 640 640 0
542 20250219 115800 4276 640 640 640 640 0
543 20250219 115700 4276 640 640 640 640 0
544 20250219 115600 4276 640 640 640 640 0
545 20250219 115500 4276 640 640 640 640 0
546 20250219 115400 4276 640 640 640 640 0
547 20250219 115300 4276 640 640 640 640 0
548 20250219 115200 4276 640 640 640 640 0
549 20250219 115100 4276 640 640 640 640 4
550 20250219 115000 1716 858 858 858 858 0
551 20250219 114900 1716 858 858 858 858 0
552 20250219 114800 1716 858 858 858 858 0
553 20250219 114700 1716 858 858 858 858 0
554 20250219 114600 1716 858 858 858 858 0
555 20250219 114500 1716 858 858 858 858 0
556 20250219 114400 1716 858 858 858 858 0
557 20250219 114300 1716 858 858 858 858 0
558 20250219 114200 1716 858 858 858 858 0
559 20250219 114100 1716 858 858 858 858 0
560 20250219 114000 1716 858 858 858 858 0
561 20250219 113900 1716 858 858 858 858 0
562 20250219 113800 1716 858 858 858 858 0
563 20250219 113700 1716 858 858 858 858 0
564 20250219 113600 1716 858 858 858 858 0
565 20250219 113500 1716 858 858 858 858 0
566 20250219 113400 1716 858 858 858 858 0
567 20250219 113300 1716 858 858 858 858 0
568 20250219 113200 1716 858 858 858 858 0
569 20250219 113100 1716 858 858 858 858 0
570 20250219 113000 1716 858 858 858 858 0
571 20250219 112900 1716 858 858 858 858 0
572 20250219 112800 1716 858 858 858 858 0
573 20250219 112700 1716 858 858 858 858 0
574 20250219 112600 1716 858 858 858 858 0
575 20250219 112500 1716 858 858 858 858 0
576 20250219 112400 1716 858 858 858 858 0
577 20250219 112300 1716 858 858 858 858 0
578 20250219 112200 1716 858 858 858 858 0
579 20250219 112100 1716 858 858 858 858 0
580 20250219 112000 1716 858 858 858 858 0
581 20250219 111900 1716 858 858 858 858 0
582 20250219 111800 1716 858 858 858 858 0
583 20250219 111700 1716 858 858 858 858 0
584 20250219 111600 1716 858 858 858 858 0
585 20250219 111500 1716 858 858 858 858 0
586 20250219 111400 1716 858 858 858 858 0
587 20250219 111300 1716 858 858 858 858 0
588 20250219 111200 1716 858 858 858 858 0
589 20250219 111100 1716 858 858 858 858 0
590 20250219 111000 1716 858 858 858 858 0
591 20250219 110900 1716 858 858 858 858 0
592 20250219 110800 1716 858 858 858 858 0
593 20250219 110700 1716 858 858 858 858 0
594 20250219 110600 1716 858 858 858 858 0
595 20250219 110500 1716 858 858 858 858 0
596 20250219 110400 1716 858 858 858 858 0
597 20250219 110300 1716 858 858 858 858 0
598 20250219 110200 1716 858 858 858 858 0
599 20250219 110100 1716 858 858 858 858 0
600 20250219 110000 1716 858 858 858 858 0
601 20250219 105900 1716 858 858 858 858 0
602 20250219 105800 1716 858 858 858 858 0
603 20250219 105700 1716 858 858 858 858 0
604 20250219 105600 1716 858 858 858 858 0
605 20250219 105500 1716 858 858 858 858 0
606 20250219 105400 1716 858 858 858 858 0
607 20250219 105300 1716 858 858 858 858 0
608 20250219 105200 1716 858 858 858 858 0
609 20250219 105100 1716 858 858 858 858 0
610 20250219 105000 1716 858 858 858 858 0
611 20250219 104900 1716 858 858 858 858 0
612 20250219 104800 1716 858 858 858 858 0
613 20250219 104700 1716 858 858 858 858 0
614 20250219 104600 1716 858 858 858 858 0
615 20250219 104500 1716 858 858 858 858 0
616 20250219 104400 1716 858 858 858 858 0
617 20250219 104300 1716 858 858 858 858 0
618 20250219 104200 1716 858 858 858 858 0
619 20250219 104100 1716 858 858 858 858 0
620 20250219 104000 1716 858 858 858 858 0
621 20250219 103900 1716 858 858 858 858 0
622 20250219 103800 1716 858 858 858 858 0
623 20250219 103700 1716 858 858 858 858 0
624 20250219 103600 1716 858 858 858 858 0
625 20250219 103500 1716 858 858 858 858 0
626 20250219 103400 1716 858 858 858 858 0
627 20250219 103300 1716 858 858 858 858 0
628 20250219 103200 1716 858 858 858 858 0
629 20250219 103100 1716 858 858 858 858 0
630 20250219 103000 1716 858 858 858 858 0
631 20250219 102900 1716 858 858 858 858 0
632 20250219 102800 1716 858 858 858 858 0
633 20250219 102700 1716 858 858 858 858 0
634 20250219 102600 1716 858 858 858 858 0
635 20250219 102500 1716 858 858 858 858 0
636 20250219 102400 1716 858 858 858 858 0
637 20250219 102300 1716 858 858 858 858 0
638 20250219 102200 1716 858 858 858 858 0
639 20250219 102100 1716 858 858 858 858 0
640 20250219 102000 1716 858 858 858 858 0
641 20250219 101900 1716 858 858 858 858 0
642 20250219 101800 1716 858 858 858 858 0
643 20250219 101700 1716 858 858 858 858 0
644 20250219 101600 1716 858 858 858 858 0
645 20250219 101500 1716 858 858 858 858 0
646 20250219 101400 1716 858 858 858 858 0
647 20250219 101300 1716 858 858 858 858 0
648 20250219 101200 1716 858 858 858 858 0
649 20250219 101100 1716 858 858 858 858 0
650 20250219 101000 1716 858 858 858 858 0
651 20250219 100900 1716 858 858 858 858 0
652 20250219 100800 1716 858 858 858 858 0
653 20250219 100700 1716 858 858 858 858 0
654 20250219 100600 1716 858 858 858 858 0
655 20250219 100500 1716 858 858 858 858 0
656 20250219 100400 1716 858 858 858 858 0
657 20250219 100300 1716 858 858 858 858 0
658 20250219 100200 1716 858 858 858 858 0
659 20250219 100100 1716 858 858 858 858 0
660 20250219 100000 1716 858 858 858 858 0
661 20250219 095900 1716 858 858 858 858 0
662 20250219 095800 1716 858 858 858 858 0
663 20250219 095700 1716 858 858 858 858 0
664 20250219 095600 1716 858 858 858 858 0
665 20250219 095500 1716 858 858 858 858 0
666 20250219 095400 1716 858 858 858 858 0
667 20250219 095300 1716 858 858 858 858 0
668 20250219 095200 1716 858 858 858 858 0
669 20250219 095100 1716 858 858 858 858 0
670 20250219 095000 1716 858 858 858 858 0
671 20250219 094900 1716 858 858 858 858 0
672 20250219 094800 1716 858 858 858 858 0
673 20250219 094700 1716 858 858 858 858 0
674 20250219 094600 1716 858 858 858 858 0
675 20250219 094500 1716 858 858 858 858 0
676 20250219 094400 1716 858 858 858 858 0
677 20250219 094300 1716 858 858 858 858 0
678 20250219 094200 1716 858 858 858 858 0
679 20250219 094100 1716 858 858 858 858 0
680 20250219 094000 1716 858 858 858 858 0
681 20250219 093900 1716 858 858 858 858 0
682 20250219 093800 1716 858 858 858 858 0
683 20250219 093700 1716 858 858 858 858 0
684 20250219 093600 1716 858 858 858 858 0
685 20250219 093500 1716 858 858 858 858 0
686 20250219 093400 1716 858 858 858 858 0
687 20250219 093300 1716 858 858 858 858 0
688 20250219 093200 1716 858 858 858 858 0
689 20250219 093100 1716 858 858 858 858 0
690 20250219 093000 1716 858 858 858 858 0
691 20250219 092900 1716 858 858 858 858 0
692 20250219 092800 1716 858 858 858 858 0
693 20250219 092700 1716 858 858 858 858 0
694 20250219 092600 1716 858 858 858 858 0
695 20250219 092500 1716 858 858 858 858 0
696 20250219 092400 1716 858 858 858 858 0
697 20250219 092300 1716 858 858 858 858 0
698 20250219 092200 1716 858 858 858 858 0
699 20250219 092100 1716 858 858 858 858 0
700 20250219 092000 1716 858 858 858 858 0
701 20250219 091900 1716 858 858 858 858 0
702 20250219 091800 1716 858 858 858 858 0
703 20250219 091700 1716 858 858 858 858 0
704 20250219 091600 1716 858 858 858 858 0
705 20250219 091500 1716 858 858 858 858 0
706 20250219 091400 1716 858 858 858 858 0
707 20250219 091300 1716 858 858 858 858 0
708 20250219 091200 1716 858 858 858 858 0
709 20250219 091100 1716 858 858 858 858 0
710 20250219 091000 1716 858 858 858 858 0
711 20250219 090900 1716 858 858 858 858 0
712 20250219 090800 1716 858 858 858 858 0
713 20250219 090700 1716 858 858 858 858 0
714 20250219 090600 1716 858 858 858 858 0
715 20250219 090500 1716 858 858 858 858 0
716 20250219 090400 1716 858 858 858 858 0
717 20250219 090300 1716 858 858 858 858 0
718 20250219 090200 1716 858 858 858 858 0
719 20250219 090100 1716 858 858 858 858 0
720 20250219 090000 1716 858 858 858 858 2