Update 2025-02-19 4022 candle_min
This commit is contained in:
720
238200/min/candle-20250219.csv
Normal file
720
238200/min/candle-20250219.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205800,26074100,3115,3115,3115,3115,12
|
||||
20250219,205700,26074100,3115,3115,3115,3115,0
|
||||
20250219,205600,26074100,3115,3115,3115,3115,0
|
||||
20250219,205500,26074100,3115,3115,3115,3115,0
|
||||
20250219,205400,26074100,3115,3115,3115,3115,0
|
||||
20250219,205300,26074100,3115,3115,3115,3115,0
|
||||
20250219,205200,26074100,3115,3115,3115,3115,0
|
||||
20250219,205100,26074100,3115,3115,3115,3115,0
|
||||
20250219,205000,26074100,3115,3115,3115,3115,0
|
||||
20250219,204900,26074100,3115,3115,3115,3115,0
|
||||
20250219,204800,26074100,3115,3115,3115,3115,0
|
||||
20250219,204700,26074100,3115,3115,3115,3115,0
|
||||
20250219,204600,26074100,3115,3115,3115,3115,0
|
||||
20250219,204500,26074100,3115,3115,3115,3115,0
|
||||
20250219,204400,26074100,3115,3115,3115,3115,0
|
||||
20250219,204300,26074100,3115,3115,3115,3115,0
|
||||
20250219,204200,26074100,3115,3115,3115,3115,0
|
||||
20250219,204100,26074100,3115,3115,3115,3115,0
|
||||
20250219,204000,26074100,3115,3115,3115,3115,0
|
||||
20250219,203900,26074100,3115,3115,3115,3115,0
|
||||
20250219,203800,26074100,3115,3115,3115,3115,0
|
||||
20250219,203700,26074100,3115,3115,3115,3115,0
|
||||
20250219,203600,26074100,3115,3115,3115,3115,0
|
||||
20250219,203500,26074100,3115,3115,3115,3115,0
|
||||
20250219,203400,26074100,3115,3115,3115,3115,0
|
||||
20250219,203300,26074100,3115,3115,3115,3115,0
|
||||
20250219,203200,26074100,3115,3115,3115,3115,0
|
||||
20250219,203100,26074100,3115,3115,3115,3115,0
|
||||
20250219,203000,26074100,3115,3115,3115,3115,0
|
||||
20250219,202900,26074100,3115,3115,3115,3115,0
|
||||
20250219,202800,26074100,3115,3115,3115,3115,12
|
||||
20250219,202700,26074100,3115,3115,3115,3115,0
|
||||
20250219,202600,26074100,3115,3115,3115,3115,0
|
||||
20250219,202500,26074100,3115,3115,3115,3115,0
|
||||
20250219,202400,26074100,3115,3115,3115,3115,0
|
||||
20250219,202300,26074100,3115,3115,3115,3115,0
|
||||
20250219,202200,26074100,3115,3115,3115,3115,0
|
||||
20250219,202100,26074100,3115,3115,3115,3115,0
|
||||
20250219,202000,26074100,3115,3115,3115,3115,0
|
||||
20250219,201900,26074100,3115,3115,3115,3115,0
|
||||
20250219,201800,26074100,3115,3115,3115,3115,0
|
||||
20250219,201700,26074100,3115,3115,3115,3115,0
|
||||
20250219,201600,26074100,3115,3115,3115,3115,0
|
||||
20250219,201500,26074100,3115,3115,3115,3115,0
|
||||
20250219,201400,26074100,3115,3115,3115,3115,0
|
||||
20250219,201300,26074100,3115,3115,3115,3115,0
|
||||
20250219,201200,26074100,3115,3115,3115,3115,0
|
||||
20250219,201100,26074100,3115,3115,3115,3115,0
|
||||
20250219,201000,26074100,3115,3115,3115,3115,0
|
||||
20250219,200900,26074100,3115,3115,3115,3115,0
|
||||
20250219,200800,26074100,3115,3115,3115,3115,0
|
||||
20250219,200700,26074100,3115,3115,3115,3115,0
|
||||
20250219,200600,26074100,3115,3115,3115,3115,0
|
||||
20250219,200500,26074100,3115,3115,3115,3115,0
|
||||
20250219,200400,26074100,3115,3115,3115,3115,0
|
||||
20250219,200300,26074100,3115,3115,3115,3115,0
|
||||
20250219,200200,26074100,3115,3115,3115,3115,0
|
||||
20250219,200100,26074100,3115,3115,3115,3115,0
|
||||
20250219,200000,26074100,3115,3115,3115,3115,0
|
||||
20250219,195900,26074100,3115,3115,3115,3115,0
|
||||
20250219,195800,26074100,3115,3115,3115,3115,12
|
||||
20250219,195700,26074100,3115,3115,3115,3115,0
|
||||
20250219,195600,26074100,3115,3115,3115,3115,0
|
||||
20250219,195500,26074100,3115,3115,3115,3115,0
|
||||
20250219,195400,26074100,3115,3115,3115,3115,0
|
||||
20250219,195300,26074100,3115,3115,3115,3115,0
|
||||
20250219,195200,26074100,3115,3115,3115,3115,0
|
||||
20250219,195100,26074100,3115,3115,3115,3115,0
|
||||
20250219,195000,26074100,3115,3115,3115,3115,0
|
||||
20250219,194900,26074100,3115,3115,3115,3115,0
|
||||
20250219,194800,26074100,3115,3115,3115,3115,0
|
||||
20250219,194700,26074100,3115,3115,3115,3115,0
|
||||
20250219,194600,26074100,3115,3115,3115,3115,0
|
||||
20250219,194500,26074100,3115,3115,3115,3115,0
|
||||
20250219,194400,26074100,3115,3115,3115,3115,0
|
||||
20250219,194300,26074100,3115,3115,3115,3115,0
|
||||
20250219,194200,26074100,3115,3115,3115,3115,0
|
||||
20250219,194100,26074100,3115,3115,3115,3115,0
|
||||
20250219,194000,26074100,3115,3115,3115,3115,0
|
||||
20250219,193900,26074100,3115,3115,3115,3115,0
|
||||
20250219,193800,26074100,3115,3115,3115,3115,0
|
||||
20250219,193700,26074100,3115,3115,3115,3115,0
|
||||
20250219,193600,26074100,3115,3115,3115,3115,0
|
||||
20250219,193500,26074100,3115,3115,3115,3115,0
|
||||
20250219,193400,26074100,3115,3115,3115,3115,0
|
||||
20250219,193300,26074100,3115,3115,3115,3115,0
|
||||
20250219,193200,26074100,3115,3115,3115,3115,0
|
||||
20250219,193100,26074100,3115,3115,3115,3115,0
|
||||
20250219,193000,26074100,3115,3115,3115,3115,0
|
||||
20250219,192900,26074100,3115,3115,3115,3115,0
|
||||
20250219,192800,26074100,3115,3115,3115,3115,12
|
||||
20250219,192700,26074100,3115,3115,3115,3115,0
|
||||
20250219,192600,26074100,3115,3115,3115,3115,0
|
||||
20250219,192500,26074100,3115,3115,3115,3115,0
|
||||
20250219,192400,26074100,3115,3115,3115,3115,0
|
||||
20250219,192300,26074100,3115,3115,3115,3115,0
|
||||
20250219,192200,26074100,3115,3115,3115,3115,0
|
||||
20250219,192100,26074100,3115,3115,3115,3115,0
|
||||
20250219,192000,26074100,3115,3115,3115,3115,0
|
||||
20250219,191900,26074100,3115,3115,3115,3115,0
|
||||
20250219,191800,26074100,3115,3115,3115,3115,0
|
||||
20250219,191700,26074100,3115,3115,3115,3115,0
|
||||
20250219,191600,26074100,3115,3115,3115,3115,0
|
||||
20250219,191500,26074100,3115,3115,3115,3115,0
|
||||
20250219,191400,26074100,3115,3115,3115,3115,0
|
||||
20250219,191300,26074100,3115,3115,3115,3115,0
|
||||
20250219,191200,26074100,3115,3115,3115,3115,0
|
||||
20250219,191100,26074100,3115,3115,3115,3115,0
|
||||
20250219,191000,26074100,3115,3115,3115,3115,0
|
||||
20250219,190900,26074100,3115,3115,3115,3115,0
|
||||
20250219,190800,26074100,3115,3115,3115,3115,0
|
||||
20250219,190700,26074100,3115,3115,3115,3115,0
|
||||
20250219,190600,26074100,3115,3115,3115,3115,0
|
||||
20250219,190500,26074100,3115,3115,3115,3115,0
|
||||
20250219,190400,26074100,3115,3115,3115,3115,0
|
||||
20250219,190300,26074100,3115,3115,3115,3115,0
|
||||
20250219,190200,26074100,3115,3115,3115,3115,0
|
||||
20250219,190100,26074100,3115,3115,3115,3115,0
|
||||
20250219,190000,26074100,3115,3115,3115,3115,0
|
||||
20250219,185900,26074100,3115,3115,3115,3115,0
|
||||
20250219,185800,26074100,3115,3115,3115,3115,12
|
||||
20250219,185700,26074100,3115,3115,3115,3115,0
|
||||
20250219,185600,26074100,3115,3115,3115,3115,0
|
||||
20250219,185500,26074100,3115,3115,3115,3115,0
|
||||
20250219,185400,26074100,3115,3115,3115,3115,0
|
||||
20250219,185300,26074100,3115,3115,3115,3115,0
|
||||
20250219,185200,26074100,3115,3115,3115,3115,0
|
||||
20250219,185100,26074100,3115,3115,3115,3115,0
|
||||
20250219,185000,26074100,3115,3115,3115,3115,0
|
||||
20250219,184900,26074100,3115,3115,3115,3115,0
|
||||
20250219,184800,26074100,3115,3115,3115,3115,0
|
||||
20250219,184700,26074100,3115,3115,3115,3115,0
|
||||
20250219,184600,26074100,3115,3115,3115,3115,0
|
||||
20250219,184500,26074100,3115,3115,3115,3115,0
|
||||
20250219,184400,26074100,3115,3115,3115,3115,0
|
||||
20250219,184300,26074100,3115,3115,3115,3115,0
|
||||
20250219,184200,26074100,3115,3115,3115,3115,0
|
||||
20250219,184100,26074100,3115,3115,3115,3115,0
|
||||
20250219,184000,26074100,3115,3115,3115,3115,0
|
||||
20250219,183900,26074100,3115,3115,3115,3115,0
|
||||
20250219,183800,26074100,3115,3115,3115,3115,0
|
||||
20250219,183700,26074100,3115,3115,3115,3115,0
|
||||
20250219,183600,26074100,3115,3115,3115,3115,0
|
||||
20250219,183500,26074100,3115,3115,3115,3115,0
|
||||
20250219,183400,26074100,3115,3115,3115,3115,0
|
||||
20250219,183300,26074100,3115,3115,3115,3115,0
|
||||
20250219,183200,26074100,3115,3115,3115,3115,0
|
||||
20250219,183100,26074100,3115,3115,3115,3115,0
|
||||
20250219,183000,26074100,3115,3115,3115,3115,0
|
||||
20250219,182900,26074100,3115,3115,3115,3115,0
|
||||
20250219,182800,26074100,3115,3115,3115,3115,12
|
||||
20250219,182700,26074100,3115,3115,3115,3115,0
|
||||
20250219,182600,26074100,3115,3115,3115,3115,0
|
||||
20250219,182500,26074100,3115,3115,3115,3115,0
|
||||
20250219,182400,26074100,3115,3115,3115,3115,0
|
||||
20250219,182300,26074100,3115,3115,3115,3115,0
|
||||
20250219,182200,26074100,3115,3115,3115,3115,0
|
||||
20250219,182100,26074100,3115,3115,3115,3115,0
|
||||
20250219,182000,26074100,3115,3115,3115,3115,0
|
||||
20250219,181900,26074100,3115,3115,3115,3115,0
|
||||
20250219,181800,26074100,3115,3115,3115,3115,0
|
||||
20250219,181700,26074100,3115,3115,3115,3115,0
|
||||
20250219,181600,26074100,3115,3115,3115,3115,0
|
||||
20250219,181500,26074100,3115,3115,3115,3115,0
|
||||
20250219,181400,26074100,3115,3115,3115,3115,0
|
||||
20250219,181300,26074100,3115,3115,3115,3115,0
|
||||
20250219,181200,26074100,3115,3115,3115,3115,0
|
||||
20250219,181100,26074100,3115,3115,3115,3115,0
|
||||
20250219,181000,26074100,3115,3115,3115,3115,0
|
||||
20250219,180900,26074100,3115,3115,3115,3115,0
|
||||
20250219,180800,26074100,3115,3115,3115,3115,0
|
||||
20250219,180700,26074100,3115,3115,3115,3115,0
|
||||
20250219,180600,26074100,3115,3115,3115,3115,0
|
||||
20250219,180500,26074100,3115,3115,3115,3115,0
|
||||
20250219,180400,26074100,3115,3115,3115,3115,0
|
||||
20250219,180300,26074100,3115,3115,3115,3115,0
|
||||
20250219,180200,26074100,3115,3115,3115,3115,0
|
||||
20250219,180100,26074100,3115,3115,3115,3115,0
|
||||
20250219,180000,26074100,3115,3115,3115,3115,0
|
||||
20250219,175900,26074100,3115,3115,3115,3115,0
|
||||
20250219,175800,26074100,3115,3115,3115,3115,12
|
||||
20250219,175700,26074100,3115,3115,3115,3115,0
|
||||
20250219,175600,26074100,3115,3115,3115,3115,0
|
||||
20250219,175500,26074100,3115,3115,3115,3115,0
|
||||
20250219,175400,26074100,3115,3115,3115,3115,0
|
||||
20250219,175300,26074100,3115,3115,3115,3115,0
|
||||
20250219,175200,26074100,3115,3115,3115,3115,0
|
||||
20250219,175100,26074100,3115,3115,3115,3115,0
|
||||
20250219,175000,26074100,3115,3115,3115,3115,0
|
||||
20250219,174900,26074100,3115,3115,3115,3115,0
|
||||
20250219,174800,26074100,3115,3115,3115,3115,0
|
||||
20250219,174700,26074100,3115,3115,3115,3115,0
|
||||
20250219,174600,26074100,3115,3115,3115,3115,0
|
||||
20250219,174500,26074100,3115,3115,3115,3115,0
|
||||
20250219,174400,26074100,3115,3115,3115,3115,0
|
||||
20250219,174300,26074100,3115,3115,3115,3115,0
|
||||
20250219,174200,26074100,3115,3115,3115,3115,0
|
||||
20250219,174100,26074100,3115,3115,3115,3115,0
|
||||
20250219,174000,26074100,3115,3115,3115,3115,0
|
||||
20250219,173900,26074100,3115,3115,3115,3115,0
|
||||
20250219,173800,26074100,3115,3115,3115,3115,0
|
||||
20250219,173700,26074100,3115,3115,3115,3115,0
|
||||
20250219,173600,26074100,3115,3115,3115,3115,0
|
||||
20250219,173500,26074100,3115,3115,3115,3115,0
|
||||
20250219,173400,26074100,3115,3115,3115,3115,0
|
||||
20250219,173300,26074100,3115,3115,3115,3115,0
|
||||
20250219,173200,26074100,3115,3115,3115,3115,0
|
||||
20250219,173100,26074100,3115,3115,3115,3115,0
|
||||
20250219,173000,26074100,3115,3115,3115,3115,0
|
||||
20250219,172900,26074100,3115,3115,3115,3115,0
|
||||
20250219,172800,26074100,3115,3115,3115,3115,12
|
||||
20250219,172700,26074100,3115,3115,3115,3115,0
|
||||
20250219,172600,26074100,3115,3115,3115,3115,0
|
||||
20250219,172500,26074100,3115,3115,3115,3115,0
|
||||
20250219,172400,26074100,3115,3115,3115,3115,0
|
||||
20250219,172300,26074100,3115,3115,3115,3115,0
|
||||
20250219,172200,26074100,3115,3115,3115,3115,0
|
||||
20250219,172100,26074100,3115,3115,3115,3115,0
|
||||
20250219,172000,26074100,3115,3115,3115,3115,0
|
||||
20250219,171900,26074100,3115,3115,3115,3115,0
|
||||
20250219,171800,26074100,3115,3115,3115,3115,0
|
||||
20250219,171700,26074100,3115,3115,3115,3115,0
|
||||
20250219,171600,26074100,3115,3115,3115,3115,0
|
||||
20250219,171500,26074100,3115,3115,3115,3115,0
|
||||
20250219,171400,26074100,3115,3115,3115,3115,0
|
||||
20250219,171300,26074100,3115,3115,3115,3115,0
|
||||
20250219,171200,26074100,3115,3115,3115,3115,0
|
||||
20250219,171100,26074100,3115,3115,3115,3115,0
|
||||
20250219,171000,26074100,3115,3115,3115,3115,0
|
||||
20250219,170900,26074100,3115,3115,3115,3115,0
|
||||
20250219,170800,26074100,3115,3115,3115,3115,0
|
||||
20250219,170700,26074100,3115,3115,3115,3115,0
|
||||
20250219,170600,26074100,3115,3115,3115,3115,0
|
||||
20250219,170500,26074100,3115,3115,3115,3115,0
|
||||
20250219,170400,26074100,3115,3115,3115,3115,0
|
||||
20250219,170300,26074100,3115,3115,3115,3115,0
|
||||
20250219,170200,26074100,3115,3115,3115,3115,0
|
||||
20250219,170100,26074100,3115,3115,3115,3115,0
|
||||
20250219,170000,26074100,3115,3115,3115,3115,0
|
||||
20250219,165900,26074100,3115,3115,3115,3115,0
|
||||
20250219,165800,26074100,3115,3115,3115,3115,12
|
||||
20250219,165700,26074100,3115,3115,3115,3115,0
|
||||
20250219,165600,26074100,3115,3115,3115,3115,0
|
||||
20250219,165500,26074100,3115,3115,3115,3115,0
|
||||
20250219,165400,26074100,3115,3115,3115,3115,0
|
||||
20250219,165300,26074100,3115,3115,3115,3115,0
|
||||
20250219,165200,26074100,3115,3115,3115,3115,0
|
||||
20250219,165100,26074100,3115,3115,3115,3115,0
|
||||
20250219,165000,26074100,3115,3115,3115,3115,0
|
||||
20250219,164900,26074100,3115,3115,3115,3115,0
|
||||
20250219,164800,26074100,3115,3115,3115,3115,0
|
||||
20250219,164700,26074100,3115,3115,3115,3115,0
|
||||
20250219,164600,26074100,3115,3115,3115,3115,0
|
||||
20250219,164500,26074100,3115,3115,3115,3115,0
|
||||
20250219,164400,26074100,3115,3115,3115,3115,0
|
||||
20250219,164300,26074100,3115,3115,3115,3115,0
|
||||
20250219,164200,26074100,3115,3115,3115,3115,0
|
||||
20250219,164100,26074100,3115,3115,3115,3115,0
|
||||
20250219,164000,26074100,3115,3115,3115,3115,0
|
||||
20250219,163900,26074100,3115,3115,3115,3115,0
|
||||
20250219,163800,26074100,3115,3115,3115,3115,0
|
||||
20250219,163700,26074100,3115,3115,3115,3115,0
|
||||
20250219,163600,26074100,3115,3115,3115,3115,0
|
||||
20250219,163500,26074100,3115,3115,3115,3115,0
|
||||
20250219,163400,26074100,3115,3115,3115,3115,0
|
||||
20250219,163300,26074100,3115,3115,3115,3115,0
|
||||
20250219,163200,26074100,3115,3115,3115,3115,0
|
||||
20250219,163100,26074100,3115,3115,3115,3115,0
|
||||
20250219,163000,26074100,3115,3115,3115,3115,0
|
||||
20250219,162900,26074100,3115,3115,3115,3115,0
|
||||
20250219,162800,26074100,3115,3115,3115,3115,12
|
||||
20250219,162700,26074100,3115,3115,3115,3115,0
|
||||
20250219,162600,26074100,3115,3115,3115,3115,0
|
||||
20250219,162500,26074100,3115,3115,3115,3115,0
|
||||
20250219,162400,26074100,3115,3115,3115,3115,0
|
||||
20250219,162300,26074100,3115,3115,3115,3115,0
|
||||
20250219,162200,26074100,3115,3115,3115,3115,0
|
||||
20250219,162100,26074100,3115,3115,3115,3115,0
|
||||
20250219,162000,26074100,3115,3115,3115,3115,0
|
||||
20250219,161900,26074100,3115,3115,3115,3115,0
|
||||
20250219,161800,26074100,3115,3115,3115,3115,0
|
||||
20250219,161700,26074100,3115,3115,3115,3115,0
|
||||
20250219,161600,26074100,3115,3115,3115,3115,0
|
||||
20250219,161500,26074100,3115,3115,3115,3115,0
|
||||
20250219,161400,26074100,3115,3115,3115,3115,0
|
||||
20250219,161300,26074100,3115,3115,3115,3115,0
|
||||
20250219,161200,26074100,3115,3115,3115,3115,0
|
||||
20250219,161100,26074100,3115,3115,3115,3115,0
|
||||
20250219,161000,26074100,3115,3115,3115,3115,0
|
||||
20250219,160900,26074100,3115,3115,3115,3115,0
|
||||
20250219,160800,26074100,3115,3115,3115,3115,0
|
||||
20250219,160700,26074100,3115,3115,3115,3115,0
|
||||
20250219,160600,26074100,3115,3115,3115,3115,0
|
||||
20250219,160500,26074100,3115,3115,3115,3115,0
|
||||
20250219,160400,26074100,3115,3115,3115,3115,0
|
||||
20250219,160300,26074100,3115,3115,3115,3115,0
|
||||
20250219,160200,26074100,3115,3115,3115,3115,0
|
||||
20250219,160100,26074100,3115,3115,3115,3115,0
|
||||
20250219,160000,26074100,3115,3115,3115,3115,0
|
||||
20250219,155900,26074100,3115,3115,3115,3115,0
|
||||
20250219,155800,26074100,3115,3115,3115,3115,12
|
||||
20250219,155700,26074100,3115,3115,3115,3115,0
|
||||
20250219,155600,26074100,3115,3115,3115,3115,0
|
||||
20250219,155500,26074100,3115,3115,3115,3115,0
|
||||
20250219,155400,26074100,3115,3115,3115,3115,0
|
||||
20250219,155300,26074100,3115,3115,3115,3115,0
|
||||
20250219,155200,26074100,3115,3115,3115,3115,0
|
||||
20250219,155100,26074100,3115,3115,3115,3115,0
|
||||
20250219,155000,26074100,3115,3115,3115,3115,0
|
||||
20250219,154900,26074100,3115,3115,3115,3115,0
|
||||
20250219,154800,26074100,3115,3115,3115,3115,0
|
||||
20250219,154700,26074100,3115,3115,3115,3115,0
|
||||
20250219,154600,26074100,3115,3115,3115,3115,0
|
||||
20250219,154500,26074100,3115,3115,3115,3115,0
|
||||
20250219,154400,26074100,3115,3115,3115,3115,0
|
||||
20250219,154300,26074100,3115,3115,3115,3115,0
|
||||
20250219,154200,26074100,3115,3115,3115,3115,0
|
||||
20250219,154100,26074100,3115,3115,3115,3115,0
|
||||
20250219,154000,26074100,3115,3115,3115,3115,0
|
||||
20250219,153900,26074100,3115,3115,3115,3115,0
|
||||
20250219,153800,26074100,3115,3115,3115,3115,0
|
||||
20250219,153700,26074100,3115,3115,3115,3115,0
|
||||
20250219,153600,26074100,3115,3115,3115,3115,0
|
||||
20250219,153500,26074100,3115,3115,3115,3115,0
|
||||
20250219,153400,26074100,3115,3115,3115,3115,0
|
||||
20250219,153300,26074100,3115,3115,3115,3115,0
|
||||
20250219,153200,26074100,3115,3115,3115,3115,0
|
||||
20250219,153100,26074100,3115,3115,3115,3115,0
|
||||
20250219,153000,26074100,3115,3115,3115,3115,12
|
||||
20250219,152900,26036720,3115,3115,3115,3115,0
|
||||
20250219,152800,26036720,3115,3115,3115,3115,0
|
||||
20250219,152700,26036720,3115,3115,3115,3115,0
|
||||
20250219,152600,26036720,3115,3115,3115,3115,0
|
||||
20250219,152500,26036720,3115,3115,3115,3115,0
|
||||
20250219,152400,26036720,3115,3115,3115,3115,0
|
||||
20250219,152300,26036720,3115,3115,3115,3115,0
|
||||
20250219,152200,26036720,3115,3115,3115,3115,0
|
||||
20250219,152100,26036720,3115,3115,3115,3115,0
|
||||
20250219,152000,26036720,3115,3115,3115,3115,0
|
||||
20250219,151900,26036720,3115,3115,3115,3115,0
|
||||
20250219,151800,26036720,3115,3115,3115,3115,0
|
||||
20250219,151700,26036720,3115,3115,3115,3115,0
|
||||
20250219,151600,26036720,3115,3115,3115,3115,0
|
||||
20250219,151500,26036720,3115,3115,3115,3115,0
|
||||
20250219,151400,26036720,3115,3115,3115,3115,0
|
||||
20250219,151300,26036720,3115,3115,3115,3115,0
|
||||
20250219,151200,26036720,3115,3115,3115,3115,0
|
||||
20250219,151100,26036720,3115,3115,3115,3115,0
|
||||
20250219,151000,26036720,3115,3115,3115,3115,0
|
||||
20250219,150900,26036720,3115,3115,3115,3115,0
|
||||
20250219,150800,26036720,3115,3115,3115,3115,0
|
||||
20250219,150700,26036720,3115,3115,3115,3115,0
|
||||
20250219,150600,26036720,3115,3110,3115,3110,10
|
||||
20250219,150500,26005585,3095,3095,3095,3095,0
|
||||
20250219,150400,26005585,3095,3095,3095,3095,0
|
||||
20250219,150300,26005585,3095,3095,3095,3095,65
|
||||
20250219,150200,25804410,3095,3095,3095,3095,0
|
||||
20250219,150100,25804410,3095,3095,3095,3095,0
|
||||
20250219,150000,25804410,3095,3100,3100,3095,91
|
||||
20250219,145900,25522760,3095,3095,3095,3095,0
|
||||
20250219,145800,25522760,3095,3095,3095,3095,0
|
||||
20250219,145700,25522760,3095,3095,3095,3095,0
|
||||
20250219,145600,25522760,3095,3095,3095,3095,0
|
||||
20250219,145500,25522760,3095,3095,3095,3095,20
|
||||
20250219,145400,25460860,3095,3095,3095,3095,0
|
||||
20250219,145300,25460860,3095,3095,3095,3095,0
|
||||
20250219,145200,25460860,3095,3095,3095,3095,0
|
||||
20250219,145100,25460860,3095,3095,3095,3095,0
|
||||
20250219,145000,25460860,3095,3095,3095,3095,0
|
||||
20250219,144900,25460860,3095,3095,3095,3095,0
|
||||
20250219,144800,25460860,3095,3095,3095,3095,0
|
||||
20250219,144700,25460860,3095,3095,3095,3095,0
|
||||
20250219,144600,25460860,3095,3095,3095,3095,0
|
||||
20250219,144500,25460860,3095,3095,3095,3095,0
|
||||
20250219,144400,25460860,3095,3095,3095,3095,0
|
||||
20250219,144300,25460860,3095,3095,3095,3095,0
|
||||
20250219,144200,25460860,3095,3095,3095,3095,0
|
||||
20250219,144100,25460860,3095,3095,3095,3095,0
|
||||
20250219,144000,25460860,3095,3095,3095,3095,0
|
||||
20250219,143900,25460860,3095,3095,3095,3095,1
|
||||
20250219,143800,25457765,3095,3095,3095,3095,0
|
||||
20250219,143700,25457765,3095,3095,3095,3095,0
|
||||
20250219,143600,25457765,3095,3095,3095,3095,0
|
||||
20250219,143500,25457765,3095,3095,3095,3095,0
|
||||
20250219,143400,25457765,3095,3095,3095,3095,0
|
||||
20250219,143300,25457765,3095,3095,3095,3095,0
|
||||
20250219,143200,25457765,3095,3095,3095,3095,0
|
||||
20250219,143100,25457765,3095,3095,3095,3095,0
|
||||
20250219,143000,25457765,3095,3095,3095,3095,0
|
||||
20250219,142900,25457765,3095,3095,3095,3095,0
|
||||
20250219,142800,25457765,3095,3095,3095,3095,40
|
||||
20250219,142700,25333965,3115,3115,3115,3115,0
|
||||
20250219,142600,25333965,3115,3115,3115,3115,0
|
||||
20250219,142500,25333965,3115,3115,3115,3115,0
|
||||
20250219,142400,25333965,3115,3115,3115,3115,0
|
||||
20250219,142300,25333965,3115,3115,3115,3115,0
|
||||
20250219,142200,25333965,3115,3115,3115,3115,0
|
||||
20250219,142100,25333965,3115,3115,3115,3115,0
|
||||
20250219,142000,25333965,3115,3115,3115,3115,0
|
||||
20250219,141900,25333965,3115,3115,3115,3115,0
|
||||
20250219,141800,25333965,3115,3115,3115,3115,0
|
||||
20250219,141700,25333965,3115,3115,3115,3115,0
|
||||
20250219,141600,25333965,3115,3115,3115,3115,0
|
||||
20250219,141500,25333965,3115,3115,3115,3115,0
|
||||
20250219,141400,25333965,3115,3115,3115,3115,0
|
||||
20250219,141300,25333965,3115,3115,3115,3115,0
|
||||
20250219,141200,25333965,3115,3115,3115,3115,0
|
||||
20250219,141100,25333965,3115,3115,3115,3115,0
|
||||
20250219,141000,25333965,3115,3115,3115,3115,0
|
||||
20250219,140900,25333965,3115,3115,3115,3115,0
|
||||
20250219,140800,25333965,3115,3115,3115,3115,0
|
||||
20250219,140700,25333965,3115,3115,3115,3115,0
|
||||
20250219,140600,25333965,3115,3115,3115,3115,0
|
||||
20250219,140500,25333965,3115,3115,3115,3115,0
|
||||
20250219,140400,25333965,3115,3115,3115,3115,0
|
||||
20250219,140300,25333965,3115,3115,3115,3115,0
|
||||
20250219,140200,25333965,3115,3115,3115,3115,0
|
||||
20250219,140100,25333965,3115,3115,3115,3115,0
|
||||
20250219,140000,25333965,3115,3115,3115,3115,0
|
||||
20250219,135900,25333965,3115,3115,3115,3115,0
|
||||
20250219,135800,25333965,3115,3115,3115,3115,0
|
||||
20250219,135700,25333965,3115,3115,3115,3115,0
|
||||
20250219,135600,25333965,3115,3115,3115,3115,0
|
||||
20250219,135500,25333965,3115,3115,3115,3115,0
|
||||
20250219,135400,25333965,3115,3115,3115,3115,0
|
||||
20250219,135300,25333965,3115,3115,3115,3115,0
|
||||
20250219,135200,25333965,3115,3115,3115,3115,0
|
||||
20250219,135100,25333965,3115,3115,3115,3115,0
|
||||
20250219,135000,25333965,3115,3115,3115,3115,0
|
||||
20250219,134900,25333965,3115,3115,3115,3115,0
|
||||
20250219,134800,25333965,3115,3115,3115,3115,0
|
||||
20250219,134700,25333965,3115,3115,3115,3115,0
|
||||
20250219,134600,25333965,3115,3115,3115,3115,0
|
||||
20250219,134500,25333965,3115,3115,3115,3115,0
|
||||
20250219,134400,25333965,3115,3115,3115,3115,0
|
||||
20250219,134300,25333965,3115,3115,3115,3115,0
|
||||
20250219,134200,25333965,3115,3115,3115,3115,0
|
||||
20250219,134100,25333965,3115,3115,3115,3115,0
|
||||
20250219,134000,25333965,3115,3115,3115,3115,0
|
||||
20250219,133900,25333965,3115,3115,3115,3115,0
|
||||
20250219,133800,25333965,3115,3115,3115,3115,0
|
||||
20250219,133700,25333965,3115,3115,3115,3115,0
|
||||
20250219,133600,25333965,3115,3115,3115,3115,0
|
||||
20250219,133500,25333965,3115,3115,3115,3115,0
|
||||
20250219,133400,25333965,3115,3115,3115,3115,0
|
||||
20250219,133300,25333965,3115,3115,3115,3115,0
|
||||
20250219,133200,25333965,3115,3110,3115,3110,10
|
||||
20250219,133100,25302830,3090,3090,3090,3090,0
|
||||
20250219,133000,25302830,3090,3090,3090,3090,0
|
||||
20250219,132900,25302830,3090,3090,3090,3090,0
|
||||
20250219,132800,25302830,3090,3090,3090,3090,0
|
||||
20250219,132700,25302830,3090,3090,3090,3090,0
|
||||
20250219,132600,25302830,3090,3090,3090,3090,0
|
||||
20250219,132500,25302830,3090,3090,3090,3090,0
|
||||
20250219,132400,25302830,3090,3090,3090,3090,0
|
||||
20250219,132300,25302830,3090,3090,3090,3090,0
|
||||
20250219,132200,25302830,3090,3090,3090,3090,0
|
||||
20250219,132100,25302830,3090,3090,3090,3090,0
|
||||
20250219,132000,25302830,3090,3090,3090,3090,0
|
||||
20250219,131900,25302830,3090,3090,3090,3090,0
|
||||
20250219,131800,25302830,3090,3090,3090,3090,0
|
||||
20250219,131700,25302830,3090,3090,3090,3090,0
|
||||
20250219,131600,25302830,3090,3090,3090,3090,0
|
||||
20250219,131500,25302830,3090,3090,3090,3090,0
|
||||
20250219,131400,25302830,3090,3090,3090,3090,0
|
||||
20250219,131300,25302830,3090,3090,3090,3090,0
|
||||
20250219,131200,25302830,3090,3090,3090,3090,0
|
||||
20250219,131100,25302830,3090,3090,3090,3090,0
|
||||
20250219,131000,25302830,3090,3090,3090,3090,0
|
||||
20250219,130900,25302830,3090,3090,3090,3090,0
|
||||
20250219,130800,25302830,3090,3090,3090,3090,0
|
||||
20250219,130700,25302830,3090,3090,3090,3090,0
|
||||
20250219,130600,25302830,3090,3090,3090,3090,0
|
||||
20250219,130500,25302830,3090,3090,3090,3090,0
|
||||
20250219,130400,25302830,3090,3090,3090,3090,0
|
||||
20250219,130300,25302830,3090,3100,3100,3090,632
|
||||
20250219,130200,23347470,3120,3120,3120,3120,0
|
||||
20250219,130100,23347470,3120,3120,3120,3120,0
|
||||
20250219,130000,23347470,3120,3120,3120,3120,0
|
||||
20250219,125900,23347470,3120,3120,3120,3120,0
|
||||
20250219,125800,23347470,3120,3120,3120,3120,0
|
||||
20250219,125700,23347470,3120,3120,3120,3120,0
|
||||
20250219,125600,23347470,3120,3120,3120,3120,0
|
||||
20250219,125500,23347470,3120,3100,3120,3100,266
|
||||
20250219,125400,22522670,3120,3120,3120,3120,0
|
||||
20250219,125300,22522670,3120,3120,3120,3120,0
|
||||
20250219,125200,22522670,3120,3120,3120,3120,0
|
||||
20250219,125100,22522670,3120,3120,3120,3120,0
|
||||
20250219,125000,22522670,3120,3120,3120,3120,0
|
||||
20250219,124900,22522670,3120,3120,3120,3120,0
|
||||
20250219,124800,22522670,3120,3120,3120,3120,50
|
||||
20250219,124700,22366670,3125,3125,3125,3125,0
|
||||
20250219,124600,22366670,3125,3125,3125,3125,0
|
||||
20250219,124500,22366670,3125,3125,3125,3125,0
|
||||
20250219,124400,22366670,3125,3125,3125,3125,0
|
||||
20250219,124300,22366670,3125,3125,3125,3125,0
|
||||
20250219,124200,22366670,3125,3125,3125,3125,0
|
||||
20250219,124100,22366670,3125,3125,3125,3125,0
|
||||
20250219,124000,22366670,3125,3125,3125,3125,0
|
||||
20250219,123900,22366670,3125,3125,3125,3125,0
|
||||
20250219,123800,22366670,3125,3125,3125,3125,0
|
||||
20250219,123700,22366670,3125,3125,3125,3125,0
|
||||
20250219,123600,22366670,3125,3125,3125,3125,0
|
||||
20250219,123500,22366670,3125,3125,3125,3125,0
|
||||
20250219,123400,22366670,3125,3125,3125,3125,0
|
||||
20250219,123300,22366670,3125,3125,3125,3125,0
|
||||
20250219,123200,22366670,3125,3125,3125,3125,0
|
||||
20250219,123100,22366670,3125,3125,3125,3125,0
|
||||
20250219,123000,22366670,3125,3125,3125,3125,0
|
||||
20250219,122900,22366670,3125,3125,3125,3125,0
|
||||
20250219,122800,22366670,3125,3125,3125,3125,0
|
||||
20250219,122700,22366670,3125,3125,3125,3125,0
|
||||
20250219,122600,22366670,3125,3125,3125,3125,0
|
||||
20250219,122500,22366670,3125,3125,3125,3125,0
|
||||
20250219,122400,22366670,3125,3125,3125,3125,0
|
||||
20250219,122300,22366670,3125,3125,3125,3125,0
|
||||
20250219,122200,22366670,3125,3125,3125,3125,0
|
||||
20250219,122100,22366670,3125,3125,3125,3125,0
|
||||
20250219,122000,22366670,3125,3125,3125,3125,0
|
||||
20250219,121900,22366670,3125,3125,3125,3125,0
|
||||
20250219,121800,22366670,3125,3125,3125,3125,0
|
||||
20250219,121700,22366670,3125,3125,3125,3125,0
|
||||
20250219,121600,22366670,3125,3125,3125,3125,0
|
||||
20250219,121500,22366670,3125,3125,3125,3125,0
|
||||
20250219,121400,22366670,3125,3125,3125,3125,1
|
||||
20250219,121300,22363545,3105,3105,3105,3105,0
|
||||
20250219,121200,22363545,3105,3105,3105,3105,0
|
||||
20250219,121100,22363545,3105,3105,3105,3105,0
|
||||
20250219,121000,22363545,3105,3105,3105,3105,100
|
||||
20250219,120900,22053045,3105,3105,3105,3105,0
|
||||
20250219,120800,22053045,3105,3105,3105,3105,0
|
||||
20250219,120700,22053045,3105,3105,3105,3105,5
|
||||
20250219,120600,22037520,3105,3105,3105,3105,0
|
||||
20250219,120500,22037520,3105,3105,3105,3105,0
|
||||
20250219,120400,22037520,3105,3105,3105,3105,0
|
||||
20250219,120300,22037520,3105,3105,3105,3105,20
|
||||
20250219,120200,21975420,3105,3105,3105,3105,0
|
||||
20250219,120100,21975420,3105,3105,3105,3105,115
|
||||
20250219,120000,21618345,3100,3100,3100,3100,0
|
||||
20250219,115900,21618345,3100,3100,3100,3100,0
|
||||
20250219,115800,21618345,3100,3100,3100,3100,0
|
||||
20250219,115700,21618345,3100,3100,3100,3100,0
|
||||
20250219,115600,21618345,3100,3100,3100,3100,0
|
||||
20250219,115500,21618345,3100,3100,3100,3100,1
|
||||
20250219,115400,21615245,3090,3090,3090,3090,100
|
||||
20250219,115300,21306245,3090,3090,3090,3090,0
|
||||
20250219,115200,21306245,3090,3090,3090,3090,0
|
||||
20250219,115100,21306245,3090,3090,3090,3090,0
|
||||
20250219,115000,21306245,3090,3090,3090,3090,0
|
||||
20250219,114900,21306245,3090,3090,3090,3090,0
|
||||
20250219,114800,21306245,3090,3090,3090,3090,0
|
||||
20250219,114700,21306245,3090,3090,3090,3090,0
|
||||
20250219,114600,21306245,3090,3090,3090,3090,0
|
||||
20250219,114500,21306245,3090,3090,3090,3090,0
|
||||
20250219,114400,21306245,3090,3090,3090,3090,0
|
||||
20250219,114300,21306245,3090,3090,3090,3090,0
|
||||
20250219,114200,21306245,3090,3090,3090,3090,0
|
||||
20250219,114100,21306245,3090,3090,3090,3090,0
|
||||
20250219,114000,21306245,3090,3090,3090,3090,0
|
||||
20250219,113900,21306245,3090,3090,3090,3090,0
|
||||
20250219,113800,21306245,3090,3090,3090,3090,0
|
||||
20250219,113700,21306245,3090,3090,3090,3090,0
|
||||
20250219,113600,21306245,3090,3090,3090,3090,0
|
||||
20250219,113500,21306245,3090,3090,3090,3090,0
|
||||
20250219,113400,21306245,3090,3090,3090,3090,0
|
||||
20250219,113300,21306245,3090,3090,3090,3090,0
|
||||
20250219,113200,21306245,3090,3090,3090,3090,0
|
||||
20250219,113100,21306245,3090,3090,3090,3090,0
|
||||
20250219,113000,21306245,3090,3095,3095,3090,100
|
||||
20250219,112900,20997215,3075,3075,3075,3075,0
|
||||
20250219,112800,20997215,3075,3075,3075,3075,0
|
||||
20250219,112700,20997215,3075,3075,3075,3075,0
|
||||
20250219,112600,20997215,3075,3075,3075,3075,0
|
||||
20250219,112500,20997215,3075,3075,3075,3075,0
|
||||
20250219,112400,20997215,3075,3075,3075,3075,0
|
||||
20250219,112300,20997215,3075,3075,3075,3075,0
|
||||
20250219,112200,20997215,3075,3075,3075,3075,0
|
||||
20250219,112100,20997215,3075,3075,3075,3075,0
|
||||
20250219,112000,20997215,3075,3075,3075,3075,0
|
||||
20250219,111900,20997215,3075,3075,3075,3075,0
|
||||
20250219,111800,20997215,3075,3075,3075,3075,0
|
||||
20250219,111700,20997215,3075,3075,3075,3075,0
|
||||
20250219,111600,20997215,3075,3075,3075,3075,0
|
||||
20250219,111500,20997215,3075,3075,3075,3075,0
|
||||
20250219,111400,20997215,3075,3075,3075,3075,0
|
||||
20250219,111300,20997215,3075,3075,3075,3075,0
|
||||
20250219,111200,20997215,3075,3075,3075,3075,0
|
||||
20250219,111100,20997215,3075,3075,3075,3075,0
|
||||
20250219,111000,20997215,3075,3075,3075,3075,0
|
||||
20250219,110900,20997215,3075,3075,3075,3075,0
|
||||
20250219,110800,20997215,3075,3075,3075,3075,0
|
||||
20250219,110700,20997215,3075,3075,3075,3075,0
|
||||
20250219,110600,20997215,3075,3105,3105,3075,3000
|
||||
20250219,110500,11722670,3135,3135,3135,3135,0
|
||||
20250219,110400,11722670,3135,3135,3135,3135,10
|
||||
20250219,110300,11691320,3105,3105,3105,3105,0
|
||||
20250219,110200,11691320,3105,3105,3105,3105,0
|
||||
20250219,110100,11691320,3105,3105,3105,3105,0
|
||||
20250219,110000,11691320,3105,3105,3105,3105,0
|
||||
20250219,105900,11691320,3105,3105,3105,3105,0
|
||||
20250219,105800,11691320,3105,3105,3105,3105,0
|
||||
20250219,105700,11691320,3105,3105,3105,3105,0
|
||||
20250219,105600,11691320,3105,3105,3105,3105,0
|
||||
20250219,105500,11691320,3105,3105,3105,3105,0
|
||||
20250219,105400,11691320,3105,3105,3105,3105,0
|
||||
20250219,105300,11691320,3105,3105,3105,3105,0
|
||||
20250219,105200,11691320,3105,3105,3105,3105,0
|
||||
20250219,105100,11691320,3105,3105,3105,3105,0
|
||||
20250219,105000,11691320,3105,3105,3105,3105,0
|
||||
20250219,104900,11691320,3105,3105,3105,3105,0
|
||||
20250219,104800,11691320,3105,3105,3105,3105,0
|
||||
20250219,104700,11691320,3105,3105,3105,3105,0
|
||||
20250219,104600,11691320,3105,3105,3105,3105,0
|
||||
20250219,104500,11691320,3105,3105,3105,3105,0
|
||||
20250219,104400,11691320,3105,3105,3105,3105,0
|
||||
20250219,104300,11691320,3105,3105,3105,3105,0
|
||||
20250219,104200,11691320,3105,3105,3105,3105,0
|
||||
20250219,104100,11691320,3105,3105,3105,3105,0
|
||||
20250219,104000,11691320,3105,3105,3105,3105,0
|
||||
20250219,103900,11691320,3105,3105,3105,3105,0
|
||||
20250219,103800,11691320,3105,3105,3105,3105,0
|
||||
20250219,103700,11691320,3105,3105,3105,3105,0
|
||||
20250219,103600,11691320,3105,3105,3105,3105,0
|
||||
20250219,103500,11691320,3105,3105,3105,3105,0
|
||||
20250219,103400,11691320,3105,3105,3105,3105,0
|
||||
20250219,103300,11691320,3105,3105,3105,3105,0
|
||||
20250219,103200,11691320,3105,3105,3105,3105,0
|
||||
20250219,103100,11691320,3105,3105,3105,3105,0
|
||||
20250219,103000,11691320,3105,3105,3105,3105,0
|
||||
20250219,102900,11691320,3105,3105,3105,3105,0
|
||||
20250219,102800,11691320,3105,3105,3105,3105,0
|
||||
20250219,102700,11691320,3105,3105,3105,3105,0
|
||||
20250219,102600,11691320,3105,3105,3105,3105,0
|
||||
20250219,102500,11691320,3105,3105,3105,3105,0
|
||||
20250219,102400,11691320,3105,3105,3105,3105,0
|
||||
20250219,102300,11691320,3105,3105,3105,3105,0
|
||||
20250219,102200,11691320,3105,3105,3105,3105,0
|
||||
20250219,102100,11691320,3105,3105,3105,3105,0
|
||||
20250219,102000,11691320,3105,3105,3105,3105,0
|
||||
20250219,101900,11691320,3105,3105,3105,3105,0
|
||||
20250219,101800,11691320,3105,3105,3105,3105,0
|
||||
20250219,101700,11691320,3105,3105,3105,3105,0
|
||||
20250219,101600,11691320,3105,3105,3105,3105,0
|
||||
20250219,101500,11691320,3105,3105,3105,3105,0
|
||||
20250219,101400,11691320,3105,3105,3105,3105,215
|
||||
20250219,101300,11023745,3105,3105,3105,3105,0
|
||||
20250219,101200,11023745,3105,3105,3105,3105,291
|
||||
20250219,101100,10120190,3105,3105,3105,3105,40
|
||||
20250219,101000,9995990,3105,3105,3105,3105,0
|
||||
20250219,100900,9995990,3105,3105,3105,3105,0
|
||||
20250219,100800,9995990,3105,3105,3105,3105,0
|
||||
20250219,100700,9995990,3105,3105,3105,3105,0
|
||||
20250219,100600,9995990,3105,3105,3105,3105,0
|
||||
20250219,100500,9995990,3105,3105,3105,3105,0
|
||||
20250219,100400,9995990,3105,3105,3105,3105,42
|
||||
20250219,100300,9865580,3100,3100,3100,3100,0
|
||||
20250219,100200,9865580,3100,3100,3100,3100,0
|
||||
20250219,100100,9865580,3100,3100,3100,3100,0
|
||||
20250219,100000,9865580,3100,3100,3100,3100,0
|
||||
20250219,095900,9865580,3100,3100,3100,3100,0
|
||||
20250219,095800,9865580,3100,3100,3100,3100,0
|
||||
20250219,095700,9865580,3100,3100,3100,3100,10
|
||||
20250219,095600,9834580,3100,3100,3100,3100,0
|
||||
20250219,095500,9834580,3100,3100,3100,3100,0
|
||||
20250219,095400,9834580,3100,3100,3100,3100,0
|
||||
20250219,095300,9834580,3100,3100,3100,3100,0
|
||||
20250219,095200,9834580,3100,3100,3100,3100,205
|
||||
20250219,095100,9199080,3100,3100,3100,3100,0
|
||||
20250219,095000,9199080,3100,3100,3100,3100,0
|
||||
20250219,094900,9199080,3100,3100,3100,3100,0
|
||||
20250219,094800,9199080,3100,3100,3100,3100,0
|
||||
20250219,094700,9199080,3100,3100,3100,3100,0
|
||||
20250219,094600,9199080,3100,3100,3100,3100,0
|
||||
20250219,094500,9199080,3100,3100,3100,3100,1
|
||||
20250219,094400,9195980,3100,3100,3100,3100,0
|
||||
20250219,094300,9195980,3100,3100,3100,3100,0
|
||||
20250219,094200,9195980,3100,3100,3100,3100,95
|
||||
20250219,094100,8901480,3100,3100,3100,3100,0
|
||||
20250219,094000,8901480,3100,3100,3100,3100,0
|
||||
20250219,093900,8901480,3100,3100,3100,3100,0
|
||||
20250219,093800,8901480,3100,3100,3100,3100,0
|
||||
20250219,093700,8901480,3100,3100,3100,3100,0
|
||||
20250219,093600,8901480,3100,3100,3100,3100,0
|
||||
20250219,093500,8901480,3100,3100,3100,3100,0
|
||||
20250219,093400,8901480,3100,3100,3100,3100,0
|
||||
20250219,093300,8901480,3100,3100,3100,3100,0
|
||||
20250219,093200,8901480,3100,3100,3100,3100,0
|
||||
20250219,093100,8901480,3100,3095,3100,3095,30
|
||||
20250219,093000,8808580,3070,3070,3070,3070,0
|
||||
20250219,092900,8808580,3070,3070,3070,3070,0
|
||||
20250219,092800,8808580,3070,3070,3070,3070,0
|
||||
20250219,092700,8808580,3070,3070,3070,3070,0
|
||||
20250219,092600,8808580,3070,3070,3070,3070,0
|
||||
20250219,092500,8808580,3070,3080,3080,3070,675
|
||||
20250219,092400,6732880,3080,3080,3080,3080,0
|
||||
20250219,092300,6732880,3080,3080,3080,3080,0
|
||||
20250219,092200,6732880,3080,3080,3080,3080,0
|
||||
20250219,092100,6732880,3080,3080,3080,3080,0
|
||||
20250219,092000,6732880,3080,3080,3080,3080,0
|
||||
20250219,091900,6732880,3080,3080,3080,3080,0
|
||||
20250219,091800,6732880,3080,3080,3080,3080,0
|
||||
20250219,091700,6732880,3080,3080,3080,3080,0
|
||||
20250219,091600,6732880,3080,3080,3080,3080,0
|
||||
20250219,091500,6732880,3080,3080,3080,3080,0
|
||||
20250219,091400,6732880,3080,3080,3080,3080,0
|
||||
20250219,091300,6732880,3080,3080,3080,3080,0
|
||||
20250219,091200,6732880,3080,3080,3080,3080,0
|
||||
20250219,091100,6732880,3080,3080,3080,3080,0
|
||||
20250219,091000,6732880,3080,3080,3080,3080,0
|
||||
20250219,090900,6732880,3080,3080,3080,3080,0
|
||||
20250219,090800,6732880,3080,3080,3080,3080,0
|
||||
20250219,090700,6732880,3080,3080,3080,3080,0
|
||||
20250219,090600,6732880,3080,3080,3080,3080,38
|
||||
20250219,090500,6615840,3080,3080,3080,3080,0
|
||||
20250219,090400,6615840,3080,3080,3080,3080,0
|
||||
20250219,090300,6615840,3080,3080,3080,3080,0
|
||||
20250219,090200,6615840,3080,3080,3080,3080,0
|
||||
20250219,090100,6615840,3080,3080,3080,3080,0
|
||||
20250219,090000,6615840,3080,3080,3080,3080,2148
|
||||
|
Reference in New Issue
Block a user