Update 2025-02-19 4022 candle_min
This commit is contained in:
720
238500/min/candle-20250219.csv
Normal file
720
238500/min/candle-20250219.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205800,278133618,373,373,373,373,345
|
||||
20250219,205700,278133618,373,373,373,373,0
|
||||
20250219,205600,278133618,373,373,373,373,0
|
||||
20250219,205500,278133618,373,373,373,373,0
|
||||
20250219,205400,278133618,373,373,373,373,0
|
||||
20250219,205300,278133618,373,373,373,373,0
|
||||
20250219,205200,278133618,373,373,373,373,0
|
||||
20250219,205100,278133618,373,373,373,373,0
|
||||
20250219,205000,278133618,373,373,373,373,0
|
||||
20250219,204900,278133618,373,373,373,373,0
|
||||
20250219,204800,278133618,373,373,373,373,0
|
||||
20250219,204700,278133618,373,373,373,373,0
|
||||
20250219,204600,278133618,373,373,373,373,0
|
||||
20250219,204500,278133618,373,373,373,373,0
|
||||
20250219,204400,278133618,373,373,373,373,0
|
||||
20250219,204300,278133618,373,373,373,373,0
|
||||
20250219,204200,278133618,373,373,373,373,0
|
||||
20250219,204100,278133618,373,373,373,373,0
|
||||
20250219,204000,278133618,373,373,373,373,0
|
||||
20250219,203900,278133618,373,373,373,373,0
|
||||
20250219,203800,278133618,373,373,373,373,0
|
||||
20250219,203700,278133618,373,373,373,373,0
|
||||
20250219,203600,278133618,373,373,373,373,0
|
||||
20250219,203500,278133618,373,373,373,373,0
|
||||
20250219,203400,278133618,373,373,373,373,0
|
||||
20250219,203300,278133618,373,373,373,373,0
|
||||
20250219,203200,278133618,373,373,373,373,0
|
||||
20250219,203100,278133618,373,373,373,373,0
|
||||
20250219,203000,278133618,373,373,373,373,0
|
||||
20250219,202900,278133618,373,373,373,373,0
|
||||
20250219,202800,278133618,373,373,373,373,345
|
||||
20250219,202700,278133618,373,373,373,373,0
|
||||
20250219,202600,278133618,373,373,373,373,0
|
||||
20250219,202500,278133618,373,373,373,373,0
|
||||
20250219,202400,278133618,373,373,373,373,0
|
||||
20250219,202300,278133618,373,373,373,373,0
|
||||
20250219,202200,278133618,373,373,373,373,0
|
||||
20250219,202100,278133618,373,373,373,373,0
|
||||
20250219,202000,278133618,373,373,373,373,0
|
||||
20250219,201900,278133618,373,373,373,373,0
|
||||
20250219,201800,278133618,373,373,373,373,0
|
||||
20250219,201700,278133618,373,373,373,373,0
|
||||
20250219,201600,278133618,373,373,373,373,0
|
||||
20250219,201500,278133618,373,373,373,373,0
|
||||
20250219,201400,278133618,373,373,373,373,0
|
||||
20250219,201300,278133618,373,373,373,373,0
|
||||
20250219,201200,278133618,373,373,373,373,0
|
||||
20250219,201100,278133618,373,373,373,373,0
|
||||
20250219,201000,278133618,373,373,373,373,0
|
||||
20250219,200900,278133618,373,373,373,373,0
|
||||
20250219,200800,278133618,373,373,373,373,0
|
||||
20250219,200700,278133618,373,373,373,373,0
|
||||
20250219,200600,278133618,373,373,373,373,0
|
||||
20250219,200500,278133618,373,373,373,373,0
|
||||
20250219,200400,278133618,373,373,373,373,0
|
||||
20250219,200300,278133618,373,373,373,373,0
|
||||
20250219,200200,278133618,373,373,373,373,0
|
||||
20250219,200100,278133618,373,373,373,373,0
|
||||
20250219,200000,278133618,373,373,373,373,0
|
||||
20250219,195900,278133618,373,373,373,373,0
|
||||
20250219,195800,278133618,373,373,373,373,345
|
||||
20250219,195700,278133618,373,373,373,373,0
|
||||
20250219,195600,278133618,373,373,373,373,0
|
||||
20250219,195500,278133618,373,373,373,373,0
|
||||
20250219,195400,278133618,373,373,373,373,0
|
||||
20250219,195300,278133618,373,373,373,373,0
|
||||
20250219,195200,278133618,373,373,373,373,0
|
||||
20250219,195100,278133618,373,373,373,373,0
|
||||
20250219,195000,278133618,373,373,373,373,0
|
||||
20250219,194900,278133618,373,373,373,373,0
|
||||
20250219,194800,278133618,373,373,373,373,0
|
||||
20250219,194700,278133618,373,373,373,373,0
|
||||
20250219,194600,278133618,373,373,373,373,0
|
||||
20250219,194500,278133618,373,373,373,373,0
|
||||
20250219,194400,278133618,373,373,373,373,0
|
||||
20250219,194300,278133618,373,373,373,373,0
|
||||
20250219,194200,278133618,373,373,373,373,0
|
||||
20250219,194100,278133618,373,373,373,373,0
|
||||
20250219,194000,278133618,373,373,373,373,0
|
||||
20250219,193900,278133618,373,373,373,373,0
|
||||
20250219,193800,278133618,373,373,373,373,0
|
||||
20250219,193700,278133618,373,373,373,373,0
|
||||
20250219,193600,278133618,373,373,373,373,0
|
||||
20250219,193500,278133618,373,373,373,373,0
|
||||
20250219,193400,278133618,373,373,373,373,0
|
||||
20250219,193300,278133618,373,373,373,373,0
|
||||
20250219,193200,278133618,373,373,373,373,0
|
||||
20250219,193100,278133618,373,373,373,373,0
|
||||
20250219,193000,278133618,373,373,373,373,0
|
||||
20250219,192900,278133618,373,373,373,373,0
|
||||
20250219,192800,278133618,373,373,373,373,345
|
||||
20250219,192700,278133618,373,373,373,373,0
|
||||
20250219,192600,278133618,373,373,373,373,0
|
||||
20250219,192500,278133618,373,373,373,373,0
|
||||
20250219,192400,278133618,373,373,373,373,0
|
||||
20250219,192300,278133618,373,373,373,373,0
|
||||
20250219,192200,278133618,373,373,373,373,0
|
||||
20250219,192100,278133618,373,373,373,373,0
|
||||
20250219,192000,278133618,373,373,373,373,0
|
||||
20250219,191900,278133618,373,373,373,373,0
|
||||
20250219,191800,278133618,373,373,373,373,0
|
||||
20250219,191700,278133618,373,373,373,373,0
|
||||
20250219,191600,278133618,373,373,373,373,0
|
||||
20250219,191500,278133618,373,373,373,373,0
|
||||
20250219,191400,278133618,373,373,373,373,0
|
||||
20250219,191300,278133618,373,373,373,373,0
|
||||
20250219,191200,278133618,373,373,373,373,0
|
||||
20250219,191100,278133618,373,373,373,373,0
|
||||
20250219,191000,278133618,373,373,373,373,0
|
||||
20250219,190900,278133618,373,373,373,373,0
|
||||
20250219,190800,278133618,373,373,373,373,0
|
||||
20250219,190700,278133618,373,373,373,373,0
|
||||
20250219,190600,278133618,373,373,373,373,0
|
||||
20250219,190500,278133618,373,373,373,373,0
|
||||
20250219,190400,278133618,373,373,373,373,0
|
||||
20250219,190300,278133618,373,373,373,373,0
|
||||
20250219,190200,278133618,373,373,373,373,0
|
||||
20250219,190100,278133618,373,373,373,373,0
|
||||
20250219,190000,278133618,373,373,373,373,0
|
||||
20250219,185900,278133618,373,373,373,373,0
|
||||
20250219,185800,278133618,373,373,373,373,345
|
||||
20250219,185700,278133618,373,373,373,373,0
|
||||
20250219,185600,278133618,373,373,373,373,0
|
||||
20250219,185500,278133618,373,373,373,373,0
|
||||
20250219,185400,278133618,373,373,373,373,0
|
||||
20250219,185300,278133618,373,373,373,373,0
|
||||
20250219,185200,278133618,373,373,373,373,0
|
||||
20250219,185100,278133618,373,373,373,373,0
|
||||
20250219,185000,278133618,373,373,373,373,0
|
||||
20250219,184900,278133618,373,373,373,373,0
|
||||
20250219,184800,278133618,373,373,373,373,0
|
||||
20250219,184700,278133618,373,373,373,373,0
|
||||
20250219,184600,278133618,373,373,373,373,0
|
||||
20250219,184500,278133618,373,373,373,373,0
|
||||
20250219,184400,278133618,373,373,373,373,0
|
||||
20250219,184300,278133618,373,373,373,373,0
|
||||
20250219,184200,278133618,373,373,373,373,0
|
||||
20250219,184100,278133618,373,373,373,373,0
|
||||
20250219,184000,278133618,373,373,373,373,0
|
||||
20250219,183900,278133618,373,373,373,373,0
|
||||
20250219,183800,278133618,373,373,373,373,0
|
||||
20250219,183700,278133618,373,373,373,373,0
|
||||
20250219,183600,278133618,373,373,373,373,0
|
||||
20250219,183500,278133618,373,373,373,373,0
|
||||
20250219,183400,278133618,373,373,373,373,0
|
||||
20250219,183300,278133618,373,373,373,373,0
|
||||
20250219,183200,278133618,373,373,373,373,0
|
||||
20250219,183100,278133618,373,373,373,373,0
|
||||
20250219,183000,278133618,373,373,373,373,0
|
||||
20250219,182900,278133618,373,373,373,373,0
|
||||
20250219,182800,278133618,373,373,373,373,345
|
||||
20250219,182700,278133618,373,373,373,373,0
|
||||
20250219,182600,278133618,373,373,373,373,0
|
||||
20250219,182500,278133618,373,373,373,373,0
|
||||
20250219,182400,278133618,373,373,373,373,0
|
||||
20250219,182300,278133618,373,373,373,373,0
|
||||
20250219,182200,278133618,373,373,373,373,0
|
||||
20250219,182100,278133618,373,373,373,373,0
|
||||
20250219,182000,278133618,373,373,373,373,0
|
||||
20250219,181900,278133618,373,373,373,373,0
|
||||
20250219,181800,278133618,373,373,373,373,0
|
||||
20250219,181700,278133618,373,373,373,373,0
|
||||
20250219,181600,278133618,373,373,373,373,0
|
||||
20250219,181500,278133618,373,373,373,373,0
|
||||
20250219,181400,278133618,373,373,373,373,0
|
||||
20250219,181300,278133618,373,373,373,373,0
|
||||
20250219,181200,278133618,373,373,373,373,0
|
||||
20250219,181100,278133618,373,373,373,373,0
|
||||
20250219,181000,278133618,373,373,373,373,0
|
||||
20250219,180900,278133618,373,373,373,373,0
|
||||
20250219,180800,278133618,373,373,373,373,0
|
||||
20250219,180700,278133618,373,373,373,373,0
|
||||
20250219,180600,278133618,373,373,373,373,0
|
||||
20250219,180500,278133618,373,373,373,373,0
|
||||
20250219,180400,278133618,373,373,373,373,0
|
||||
20250219,180300,278133618,373,373,373,373,0
|
||||
20250219,180200,278133618,373,373,373,373,0
|
||||
20250219,180100,278133618,373,373,373,373,0
|
||||
20250219,180000,278133618,373,373,373,373,0
|
||||
20250219,175900,278133618,373,373,373,373,0
|
||||
20250219,175800,278133618,373,373,373,373,345
|
||||
20250219,175700,278133618,373,373,373,373,0
|
||||
20250219,175600,278133618,373,373,373,373,0
|
||||
20250219,175500,278133618,373,373,373,373,0
|
||||
20250219,175400,278133618,373,373,373,373,0
|
||||
20250219,175300,278133618,373,373,373,373,0
|
||||
20250219,175200,278133618,373,373,373,373,0
|
||||
20250219,175100,278133618,373,373,373,373,0
|
||||
20250219,175000,278133618,373,373,373,373,0
|
||||
20250219,174900,278133618,373,373,373,373,0
|
||||
20250219,174800,278133618,373,373,373,373,0
|
||||
20250219,174700,278133618,373,373,373,373,0
|
||||
20250219,174600,278133618,373,373,373,373,0
|
||||
20250219,174500,278133618,373,373,373,373,0
|
||||
20250219,174400,278133618,373,373,373,373,0
|
||||
20250219,174300,278133618,373,373,373,373,0
|
||||
20250219,174200,278133618,373,373,373,373,0
|
||||
20250219,174100,278133618,373,373,373,373,0
|
||||
20250219,174000,278133618,373,373,373,373,0
|
||||
20250219,173900,278133618,373,373,373,373,0
|
||||
20250219,173800,278133618,373,373,373,373,0
|
||||
20250219,173700,278133618,373,373,373,373,0
|
||||
20250219,173600,278133618,373,373,373,373,0
|
||||
20250219,173500,278133618,373,373,373,373,0
|
||||
20250219,173400,278133618,373,373,373,373,0
|
||||
20250219,173300,278133618,373,373,373,373,0
|
||||
20250219,173200,278133618,373,373,373,373,0
|
||||
20250219,173100,278133618,373,373,373,373,0
|
||||
20250219,173000,278133618,373,373,373,373,0
|
||||
20250219,172900,278133618,373,373,373,373,0
|
||||
20250219,172800,278133618,373,373,373,373,345
|
||||
20250219,172700,278133618,373,373,373,373,0
|
||||
20250219,172600,278133618,373,373,373,373,0
|
||||
20250219,172500,278133618,373,373,373,373,0
|
||||
20250219,172400,278133618,373,373,373,373,0
|
||||
20250219,172300,278133618,373,373,373,373,0
|
||||
20250219,172200,278133618,373,373,373,373,0
|
||||
20250219,172100,278133618,373,373,373,373,0
|
||||
20250219,172000,278133618,373,373,373,373,0
|
||||
20250219,171900,278133618,373,373,373,373,0
|
||||
20250219,171800,278133618,373,373,373,373,0
|
||||
20250219,171700,278133618,373,373,373,373,0
|
||||
20250219,171600,278133618,373,373,373,373,0
|
||||
20250219,171500,278133618,373,373,373,373,0
|
||||
20250219,171400,278133618,373,373,373,373,0
|
||||
20250219,171300,278133618,373,373,373,373,0
|
||||
20250219,171200,278133618,373,373,373,373,0
|
||||
20250219,171100,278133618,373,373,373,373,0
|
||||
20250219,171000,278133618,373,373,373,373,0
|
||||
20250219,170900,278133618,373,373,373,373,0
|
||||
20250219,170800,278133618,373,373,373,373,0
|
||||
20250219,170700,278133618,373,373,373,373,0
|
||||
20250219,170600,278133618,373,373,373,373,0
|
||||
20250219,170500,278133618,373,373,373,373,0
|
||||
20250219,170400,278133618,373,373,373,373,0
|
||||
20250219,170300,278133618,373,373,373,373,0
|
||||
20250219,170200,278133618,373,373,373,373,0
|
||||
20250219,170100,278133618,373,373,373,373,0
|
||||
20250219,170000,278133618,373,373,373,373,0
|
||||
20250219,165900,278133618,373,373,373,373,0
|
||||
20250219,165800,278133618,373,373,373,373,345
|
||||
20250219,165700,278133618,373,373,373,373,0
|
||||
20250219,165600,278133618,373,373,373,373,0
|
||||
20250219,165500,278133618,373,373,373,373,0
|
||||
20250219,165400,278133618,373,373,373,373,0
|
||||
20250219,165300,278133618,373,373,373,373,0
|
||||
20250219,165200,278133618,373,373,373,373,0
|
||||
20250219,165100,278133618,373,373,373,373,0
|
||||
20250219,165000,278133618,373,373,373,373,0
|
||||
20250219,164900,278133618,373,373,373,373,0
|
||||
20250219,164800,278133618,373,373,373,373,0
|
||||
20250219,164700,278133618,373,373,373,373,0
|
||||
20250219,164600,278133618,373,373,373,373,0
|
||||
20250219,164500,278133618,373,373,373,373,0
|
||||
20250219,164400,278133618,373,373,373,373,0
|
||||
20250219,164300,278133618,373,373,373,373,0
|
||||
20250219,164200,278133618,373,373,373,373,0
|
||||
20250219,164100,278133618,373,373,373,373,0
|
||||
20250219,164000,278133618,373,373,373,373,0
|
||||
20250219,163900,278133618,373,373,373,373,0
|
||||
20250219,163800,278133618,373,373,373,373,0
|
||||
20250219,163700,278133618,373,373,373,373,0
|
||||
20250219,163600,278133618,373,373,373,373,0
|
||||
20250219,163500,278133618,373,373,373,373,0
|
||||
20250219,163400,278133618,373,373,373,373,0
|
||||
20250219,163300,278133618,373,373,373,373,0
|
||||
20250219,163200,278133618,373,373,373,373,0
|
||||
20250219,163100,278133618,373,373,373,373,0
|
||||
20250219,163000,278133618,373,373,373,373,0
|
||||
20250219,162900,278133618,373,373,373,373,0
|
||||
20250219,162800,278133618,373,373,373,373,345
|
||||
20250219,162700,278133618,373,373,373,373,0
|
||||
20250219,162600,278133618,373,373,373,373,0
|
||||
20250219,162500,278133618,373,373,373,373,0
|
||||
20250219,162400,278133618,373,373,373,373,0
|
||||
20250219,162300,278133618,373,373,373,373,0
|
||||
20250219,162200,278133618,373,373,373,373,0
|
||||
20250219,162100,278133618,373,373,373,373,0
|
||||
20250219,162000,278133618,373,373,373,373,0
|
||||
20250219,161900,278133618,373,373,373,373,0
|
||||
20250219,161800,278133618,373,373,373,373,0
|
||||
20250219,161700,278133618,373,373,373,373,0
|
||||
20250219,161600,278133618,373,373,373,373,0
|
||||
20250219,161500,278133618,373,373,373,373,0
|
||||
20250219,161400,278133618,373,373,373,373,0
|
||||
20250219,161300,278133618,373,373,373,373,0
|
||||
20250219,161200,278133618,373,373,373,373,0
|
||||
20250219,161100,278133618,373,373,373,373,0
|
||||
20250219,161000,278133618,373,373,373,373,0
|
||||
20250219,160900,278133618,373,373,373,373,0
|
||||
20250219,160800,278133618,373,373,373,373,0
|
||||
20250219,160700,278133618,373,373,373,373,0
|
||||
20250219,160600,278133618,373,373,373,373,0
|
||||
20250219,160500,278133618,373,373,373,373,0
|
||||
20250219,160400,278133618,373,373,373,373,0
|
||||
20250219,160300,278133618,373,373,373,373,0
|
||||
20250219,160200,278133618,373,373,373,373,0
|
||||
20250219,160100,278133618,373,373,373,373,0
|
||||
20250219,160000,278133618,373,373,373,373,0
|
||||
20250219,155900,278133618,373,373,373,373,0
|
||||
20250219,155800,278133618,373,373,373,373,345
|
||||
20250219,155700,278133618,373,373,373,373,0
|
||||
20250219,155600,278133618,373,373,373,373,0
|
||||
20250219,155500,278133618,373,373,373,373,0
|
||||
20250219,155400,278133618,373,373,373,373,0
|
||||
20250219,155300,278133618,373,373,373,373,0
|
||||
20250219,155200,278133618,373,373,373,373,0
|
||||
20250219,155100,278133618,373,373,373,373,0
|
||||
20250219,155000,278133618,373,373,373,373,0
|
||||
20250219,154900,278133618,373,373,373,373,0
|
||||
20250219,154800,278133618,373,373,373,373,0
|
||||
20250219,154700,278133618,373,373,373,373,0
|
||||
20250219,154600,278133618,373,373,373,373,0
|
||||
20250219,154500,278133618,373,373,373,373,0
|
||||
20250219,154400,278133618,373,373,373,373,0
|
||||
20250219,154300,278133618,373,373,373,373,0
|
||||
20250219,154200,278133618,373,373,373,373,0
|
||||
20250219,154100,278133618,373,373,373,373,0
|
||||
20250219,154000,278133618,373,373,373,373,0
|
||||
20250219,153900,278133618,373,373,373,373,0
|
||||
20250219,153800,278133618,373,373,373,373,0
|
||||
20250219,153700,278133618,373,373,373,373,0
|
||||
20250219,153600,278133618,373,373,373,373,0
|
||||
20250219,153500,278133618,373,373,373,373,0
|
||||
20250219,153400,278133618,373,373,373,373,0
|
||||
20250219,153300,278133618,373,373,373,373,0
|
||||
20250219,153200,278133618,373,373,373,373,0
|
||||
20250219,153100,278133618,373,373,373,373,0
|
||||
20250219,153000,278133618,373,373,373,373,345
|
||||
20250219,152900,278004933,374,374,374,374,0
|
||||
20250219,152800,278004933,374,374,374,374,0
|
||||
20250219,152700,278004933,374,374,374,374,0
|
||||
20250219,152600,278004933,374,374,374,374,0
|
||||
20250219,152500,278004933,374,374,374,374,0
|
||||
20250219,152400,278004933,374,374,374,374,0
|
||||
20250219,152300,278004933,374,374,374,374,0
|
||||
20250219,152200,278004933,374,374,374,374,0
|
||||
20250219,152100,278004933,374,374,374,374,0
|
||||
20250219,152000,278004933,374,374,374,374,0
|
||||
20250219,151900,278004933,374,374,374,374,0
|
||||
20250219,151800,278004933,374,374,374,374,0
|
||||
20250219,151700,278004933,374,374,374,374,4501
|
||||
20250219,151600,276321559,374,374,374,374,0
|
||||
20250219,151500,276321559,374,373,374,373,201
|
||||
20250219,151400,276246585,373,373,373,370,3758
|
||||
20250219,151300,274846351,368,368,368,368,1520
|
||||
20250219,151200,274286991,370,370,370,370,12545
|
||||
20250219,151100,269645341,370,370,370,370,500
|
||||
20250219,151000,269460341,370,370,370,370,1
|
||||
20250219,150900,269459971,370,370,370,370,2
|
||||
20250219,150800,269459231,373,370,373,370,392
|
||||
20250219,150700,269313465,373,373,373,373,0
|
||||
20250219,150600,269313465,373,373,373,373,0
|
||||
20250219,150500,269313465,373,373,373,373,100
|
||||
20250219,150400,269276165,374,374,374,374,0
|
||||
20250219,150300,269276165,374,374,375,374,21540
|
||||
20250219,150200,261204143,374,374,374,374,1
|
||||
20250219,150100,261203769,367,368,370,367,36106
|
||||
20250219,150000,247847447,369,369,369,369,0
|
||||
20250219,145900,247847447,369,369,369,369,0
|
||||
20250219,145800,247847447,369,369,369,369,10
|
||||
20250219,145700,247843757,368,367,368,367,9802
|
||||
20250219,145600,244246421,368,368,368,368,10
|
||||
20250219,145500,244242741,368,368,368,368,68
|
||||
20250219,145400,244217717,366,366,366,366,0
|
||||
20250219,145300,244217717,366,366,366,366,853
|
||||
20250219,145200,243905519,366,366,366,366,0
|
||||
20250219,145100,243905519,366,366,366,366,1
|
||||
20250219,145000,243905153,364,364,364,364,0
|
||||
20250219,144900,243905153,364,364,364,364,2455
|
||||
20250219,144800,243011533,366,366,366,366,146
|
||||
20250219,144700,242958097,367,367,367,367,0
|
||||
20250219,144600,242958097,367,368,368,367,2559
|
||||
20250219,144500,242018930,368,367,368,367,1149
|
||||
20250219,144400,241597246,367,367,367,367,0
|
||||
20250219,144300,241597246,367,367,367,367,0
|
||||
20250219,144200,241597246,367,367,367,367,1
|
||||
20250219,144100,241596879,368,368,368,368,0
|
||||
20250219,144000,241596879,368,368,368,368,0
|
||||
20250219,143900,241596879,368,368,368,368,0
|
||||
20250219,143800,241596879,368,368,368,368,0
|
||||
20250219,143700,241596879,368,368,368,368,0
|
||||
20250219,143600,241596879,368,368,368,368,0
|
||||
20250219,143500,241596879,368,368,368,368,100
|
||||
20250219,143400,241560079,368,368,368,368,0
|
||||
20250219,143300,241560079,368,367,368,367,32
|
||||
20250219,143200,241548334,362,362,362,362,0
|
||||
20250219,143100,241548334,362,362,362,362,0
|
||||
20250219,143000,241548334,362,363,363,362,1217
|
||||
20250219,142900,241107356,363,363,363,363,0
|
||||
20250219,142800,241107356,363,363,363,363,400
|
||||
20250219,142700,240962156,367,367,367,367,0
|
||||
20250219,142600,240962156,367,362,367,362,53
|
||||
20250219,142500,240942940,366,366,366,366,0
|
||||
20250219,142400,240942940,366,366,366,366,0
|
||||
20250219,142300,240942940,366,366,366,366,1000
|
||||
20250219,142200,240576940,367,367,367,367,0
|
||||
20250219,142100,240576940,367,367,367,367,271
|
||||
20250219,142000,240477483,367,367,367,367,1
|
||||
20250219,141900,240477116,364,362,364,362,2152
|
||||
20250219,141800,239693907,361,361,361,361,882
|
||||
20250219,141700,239375505,361,360,361,360,1000
|
||||
20250219,141600,239015503,360,359,360,359,500
|
||||
20250219,141500,238836002,359,359,359,359,0
|
||||
20250219,141400,238836002,359,359,359,359,0
|
||||
20250219,141300,238836002,359,359,359,359,0
|
||||
20250219,141200,238836002,359,359,359,359,0
|
||||
20250219,141100,238836002,359,355,359,355,246
|
||||
20250219,141000,238748668,360,360,360,360,0
|
||||
20250219,140900,238748668,360,355,362,355,2457
|
||||
20250219,140800,237876421,355,361,361,355,10000
|
||||
20250219,140700,234302722,362,362,362,362,0
|
||||
20250219,140600,234302722,362,362,362,362,0
|
||||
20250219,140500,234302722,362,362,362,362,0
|
||||
20250219,140400,234302722,362,362,362,362,0
|
||||
20250219,140300,234302722,362,362,362,362,0
|
||||
20250219,140200,234302722,362,362,362,362,110
|
||||
20250219,140100,234262902,363,363,363,363,0
|
||||
20250219,140000,234262902,363,363,363,363,0
|
||||
20250219,135900,234262902,363,363,363,363,0
|
||||
20250219,135800,234262902,363,363,363,363,0
|
||||
20250219,135700,234262902,363,363,363,363,0
|
||||
20250219,135600,234262902,363,363,363,363,0
|
||||
20250219,135500,234262902,363,363,363,363,0
|
||||
20250219,135400,234262902,363,363,363,363,0
|
||||
20250219,135300,234262902,363,363,363,363,0
|
||||
20250219,135200,234262902,363,363,363,363,0
|
||||
20250219,135100,234262902,363,365,365,363,8549
|
||||
20250219,135000,231149360,365,364,365,364,1701
|
||||
20250219,134900,230528948,364,364,364,364,0
|
||||
20250219,134800,230528948,364,364,364,364,430
|
||||
20250219,134700,230372428,365,364,365,364,2942
|
||||
20250219,134600,229301539,364,364,364,364,0
|
||||
20250219,134500,229301539,364,364,364,364,0
|
||||
20250219,134400,229301539,364,364,364,364,0
|
||||
20250219,134300,229301539,364,364,364,364,0
|
||||
20250219,134200,229301539,364,358,364,358,401
|
||||
20250219,134100,229157975,364,364,364,364,0
|
||||
20250219,134000,229157975,364,364,364,364,382
|
||||
20250219,133900,229018927,364,364,364,364,100
|
||||
20250219,133800,228982527,364,364,364,364,1
|
||||
20250219,133700,228982163,358,358,358,358,750
|
||||
20250219,133600,228713663,365,365,365,365,0
|
||||
20250219,133500,228713663,365,365,365,365,0
|
||||
20250219,133400,228713663,365,358,365,358,4702
|
||||
20250219,133300,227030333,365,365,365,365,63
|
||||
20250219,133200,227007338,366,360,366,359,2001
|
||||
20250219,133100,226288833,369,359,369,359,2004
|
||||
20250219,133000,225569357,370,369,370,369,11218
|
||||
20250219,132900,221421631,369,367,370,358,59175
|
||||
20250219,132800,200058114,375,375,375,375,0
|
||||
20250219,132700,200058114,375,375,375,375,0
|
||||
20250219,132600,200058114,375,367,375,367,136
|
||||
20250219,132500,200008162,375,375,375,375,0
|
||||
20250219,132400,200008162,375,375,375,375,100
|
||||
20250219,132300,199970662,375,375,375,375,0
|
||||
20250219,132200,199970662,375,375,375,375,0
|
||||
20250219,132100,199970662,375,375,375,375,0
|
||||
20250219,132000,199970662,375,375,375,375,3
|
||||
20250219,131900,199969537,375,374,375,374,1485
|
||||
20250219,131800,199412701,374,374,374,374,61
|
||||
20250219,131700,199389887,375,375,375,375,0
|
||||
20250219,131600,199389887,375,375,375,375,0
|
||||
20250219,131500,199389887,375,375,375,375,0
|
||||
20250219,131400,199389887,375,375,375,375,0
|
||||
20250219,131300,199389887,375,375,375,375,4
|
||||
20250219,131200,199388387,375,375,375,375,0
|
||||
20250219,131100,199388387,375,375,375,375,26
|
||||
20250219,131000,199378637,375,375,375,375,1164
|
||||
20250219,130900,198942137,375,375,375,375,14
|
||||
20250219,130800,198936887,375,374,375,374,401
|
||||
20250219,130700,198786909,374,374,374,374,372
|
||||
20250219,130600,198647781,374,374,374,374,3
|
||||
20250219,130500,198646659,374,374,374,374,1586
|
||||
20250219,130400,198053495,374,374,374,374,0
|
||||
20250219,130300,198053495,374,374,374,374,3
|
||||
20250219,130200,198052373,375,375,375,375,0
|
||||
20250219,130100,198052373,375,375,375,375,0
|
||||
20250219,130000,198052373,375,375,375,375,0
|
||||
20250219,125900,198052373,375,363,375,362,7890
|
||||
20250219,125800,195188357,375,368,375,363,7245
|
||||
20250219,125700,192550249,375,375,375,375,0
|
||||
20250219,125600,192550249,375,375,375,375,0
|
||||
20250219,125500,192550249,375,375,375,375,1
|
||||
20250219,125400,192549874,375,375,375,375,13
|
||||
20250219,125300,192544999,365,375,375,365,502
|
||||
20250219,125200,192360776,375,375,375,375,107
|
||||
20250219,125100,192320651,375,375,375,375,47
|
||||
20250219,125000,192303026,375,375,375,375,2
|
||||
20250219,124900,192302276,370,373,373,370,105
|
||||
20250219,124800,192263414,375,375,375,375,0
|
||||
20250219,124700,192263414,375,375,375,375,0
|
||||
20250219,124600,192263414,375,375,375,375,13
|
||||
20250219,124500,192258539,376,376,376,376,0
|
||||
20250219,124400,192258539,376,376,376,376,0
|
||||
20250219,124300,192258539,376,376,376,376,0
|
||||
20250219,124200,192258539,376,376,376,376,205
|
||||
20250219,124100,192181459,376,377,377,376,3913
|
||||
20250219,124000,190709171,378,378,378,378,0
|
||||
20250219,123900,190709171,378,378,378,378,0
|
||||
20250219,123800,190709171,378,378,378,378,107
|
||||
20250219,123700,190668725,378,378,378,378,1
|
||||
20250219,123600,190668347,378,378,378,378,0
|
||||
20250219,123500,190668347,378,377,378,376,3985
|
||||
20250219,123400,189166294,378,378,378,378,81
|
||||
20250219,123300,189135676,376,376,376,376,0
|
||||
20250219,123200,189135676,376,376,376,376,5
|
||||
20250219,123100,189133796,377,378,378,377,957
|
||||
20250219,123000,188772507,378,377,378,377,201
|
||||
20250219,122900,188696729,377,377,377,377,0
|
||||
20250219,122800,188696729,377,376,377,376,72
|
||||
20250219,122700,188669656,377,377,377,377,0
|
||||
20250219,122600,188669656,377,377,377,377,0
|
||||
20250219,122500,188669656,377,376,377,376,101
|
||||
20250219,122400,188631679,377,378,378,377,12
|
||||
20250219,122300,188627147,378,377,378,377,101
|
||||
20250219,122200,188589066,376,376,376,376,106
|
||||
20250219,122100,188549210,377,377,377,377,13000
|
||||
20250219,122000,183648210,378,378,378,378,0
|
||||
20250219,121900,183648210,378,378,378,378,113
|
||||
20250219,121800,183605496,380,380,380,380,0
|
||||
20250219,121700,183605496,380,380,380,380,21
|
||||
20250219,121600,183597516,376,379,379,376,13420
|
||||
20250219,121500,178540899,380,382,382,380,1177
|
||||
20250219,121400,178093487,384,385,385,384,759
|
||||
20250219,121300,177801531,385,385,385,385,0
|
||||
20250219,121200,177801531,385,384,385,384,993
|
||||
20250219,121100,177420217,385,384,385,384,75
|
||||
20250219,121000,177391416,384,381,385,380,4656
|
||||
20250219,120900,175615699,380,378,380,378,20024
|
||||
20250219,120800,168017201,377,371,377,371,9965
|
||||
20250219,120700,164267512,375,375,375,371,239
|
||||
20250219,120600,164177895,375,375,375,370,24444
|
||||
20250219,120500,155011532,373,372,373,372,4334
|
||||
20250219,120400,153397784,370,370,370,370,4319
|
||||
20250219,120300,151799754,369,369,369,369,175
|
||||
20250219,120200,151735179,369,361,369,361,101
|
||||
20250219,120100,151698710,361,361,361,361,3
|
||||
20250219,120000,151697627,369,369,369,369,0
|
||||
20250219,115900,151697627,369,369,369,369,1035
|
||||
20250219,115800,151315712,361,369,369,361,4
|
||||
20250219,115700,151314260,361,362,369,361,10014
|
||||
20250219,115600,147698898,362,362,362,362,3
|
||||
20250219,115500,147697812,369,369,369,369,0
|
||||
20250219,115400,147697812,369,369,369,369,0
|
||||
20250219,115300,147697812,369,369,369,369,0
|
||||
20250219,115200,147697812,369,369,369,369,0
|
||||
20250219,115100,147697812,369,369,369,369,0
|
||||
20250219,115000,147697812,369,369,369,369,0
|
||||
20250219,114900,147697812,369,369,369,369,0
|
||||
20250219,114800,147697812,369,369,369,369,0
|
||||
20250219,114700,147697812,369,362,369,361,206
|
||||
20250219,114600,147623238,370,370,370,370,0
|
||||
20250219,114500,147623238,370,370,370,370,0
|
||||
20250219,114400,147623238,370,370,370,370,200
|
||||
20250219,114300,147549238,361,370,370,361,202
|
||||
20250219,114200,147474516,370,370,370,370,0
|
||||
20250219,114100,147474516,370,370,370,370,281
|
||||
20250219,114000,147370546,359,366,370,359,9026
|
||||
20250219,113900,144049035,366,365,366,361,25747
|
||||
20250219,113800,134726379,365,365,365,365,253
|
||||
20250219,113700,134634034,361,361,361,361,1
|
||||
20250219,113600,134633673,365,365,365,365,0
|
||||
20250219,113500,134633673,365,365,365,365,1
|
||||
20250219,113400,134633308,359,359,359,359,0
|
||||
20250219,113300,134633308,359,366,366,359,157
|
||||
20250219,113200,134575867,366,366,366,366,158
|
||||
20250219,113100,134518039,359,359,359,359,0
|
||||
20250219,113000,134518039,359,366,366,359,962
|
||||
20250219,112900,134165961,366,364,366,364,303
|
||||
20250219,112800,134055667,366,364,366,364,634
|
||||
20250219,112700,133824887,364,364,364,364,0
|
||||
20250219,112600,133824887,364,364,364,364,1467
|
||||
20250219,112500,133290899,364,359,364,359,63
|
||||
20250219,112400,133268273,359,358,359,358,21
|
||||
20250219,112300,133260738,358,358,358,358,100
|
||||
20250219,112200,133224938,359,359,359,359,100
|
||||
20250219,112100,133189038,359,359,359,359,0
|
||||
20250219,112000,133189038,359,359,359,359,0
|
||||
20250219,111900,133189038,359,359,359,359,10
|
||||
20250219,111800,133185448,359,359,359,359,12
|
||||
20250219,111700,133181140,359,359,359,359,12
|
||||
20250219,111600,133176832,354,354,354,354,0
|
||||
20250219,111500,133176832,354,354,354,354,0
|
||||
20250219,111400,133176832,354,355,355,354,7000
|
||||
20250219,111300,130697832,359,359,359,359,0
|
||||
20250219,111200,130697832,359,356,359,356,1000
|
||||
20250219,111100,130340032,356,356,356,356,100
|
||||
20250219,111000,130304432,359,359,359,359,29
|
||||
20250219,110900,130294021,359,359,359,359,1100
|
||||
20250219,110800,129899121,359,359,359,359,0
|
||||
20250219,110700,129899121,359,359,359,359,100
|
||||
20250219,110600,129863221,359,359,359,359,0
|
||||
20250219,110500,129863221,359,359,359,359,0
|
||||
20250219,110400,129863221,359,359,359,359,0
|
||||
20250219,110300,129863221,359,359,359,359,0
|
||||
20250219,110200,129863221,359,358,359,358,190
|
||||
20250219,110100,129795199,358,358,358,358,112
|
||||
20250219,110000,129755103,359,351,359,351,16
|
||||
20250219,105900,129749472,359,359,359,359,9
|
||||
20250219,105800,129746241,359,359,359,359,115
|
||||
20250219,105700,129704956,359,359,359,359,0
|
||||
20250219,105600,129704956,359,358,359,358,543
|
||||
20250219,105500,129510561,350,350,350,350,0
|
||||
20250219,105400,129510561,350,350,350,350,0
|
||||
20250219,105300,129510561,350,352,352,350,7877
|
||||
20250219,105200,126747011,358,358,358,358,87
|
||||
20250219,105100,126715865,358,358,358,358,0
|
||||
20250219,105000,126715865,358,358,358,358,44
|
||||
20250219,104900,126700113,358,358,358,358,1
|
||||
20250219,104800,126699755,350,350,350,350,2
|
||||
20250219,104700,126699055,358,358,358,348,327
|
||||
20250219,104600,126582624,358,357,358,357,3572
|
||||
20250219,104500,125304205,348,351,351,348,5
|
||||
20250219,104400,125302453,358,358,358,358,12
|
||||
20250219,104300,125298157,359,359,359,359,0
|
||||
20250219,104200,125298157,359,359,359,359,0
|
||||
20250219,104100,125298157,359,359,359,359,0
|
||||
20250219,104000,125298157,359,360,360,348,9
|
||||
20250219,103900,125294974,348,348,348,348,3
|
||||
20250219,103800,125293930,361,361,361,361,0
|
||||
20250219,103700,125293930,361,361,361,361,0
|
||||
20250219,103600,125293930,361,361,361,361,0
|
||||
20250219,103500,125293930,361,361,361,361,0
|
||||
20250219,103400,125293930,361,361,361,361,0
|
||||
20250219,103300,125293930,361,346,361,346,79
|
||||
20250219,103200,125266461,341,341,341,341,650
|
||||
20250219,103100,125044811,341,348,348,341,7168
|
||||
20250219,103000,122571969,349,351,351,349,1365
|
||||
20250219,102900,122094263,363,363,363,363,0
|
||||
20250219,102800,122094263,363,351,363,351,131
|
||||
20250219,102700,122048270,351,350,365,350,601
|
||||
20250219,102600,121837805,366,355,366,350,7718
|
||||
20250219,102500,119128344,355,361,361,355,4626
|
||||
20250219,102400,117471982,361,362,368,361,530
|
||||
20250219,102300,117280505,368,368,368,368,0
|
||||
20250219,102200,117280505,368,367,368,367,289
|
||||
20250219,102100,117174441,362,362,362,362,60
|
||||
20250219,102000,117152721,362,363,367,362,4741
|
||||
20250219,101900,115435874,368,368,368,368,306
|
||||
20250219,101800,115323266,368,368,368,368,340
|
||||
20250219,101700,115198146,371,364,372,363,550
|
||||
20250219,101600,114998331,363,364,364,363,252
|
||||
20250219,101500,114906803,372,372,372,372,191
|
||||
20250219,101400,114835751,373,373,373,373,0
|
||||
20250219,101300,114835751,373,373,373,373,0
|
||||
20250219,101200,114835751,373,373,373,373,0
|
||||
20250219,101100,114835751,373,373,373,373,0
|
||||
20250219,101000,114835751,373,373,373,373,1
|
||||
20250219,100900,114835378,373,362,373,362,94
|
||||
20250219,100800,114801306,373,372,373,372,30
|
||||
20250219,100700,114790145,362,369,369,362,4
|
||||
20250219,100600,114788683,372,372,372,372,1
|
||||
20250219,100500,114788311,369,369,369,369,110
|
||||
20250219,100400,114747721,362,362,369,362,507
|
||||
20250219,100300,114560687,369,369,369,369,0
|
||||
20250219,100200,114560687,369,369,369,369,9390
|
||||
20250219,100100,111095777,369,364,369,362,2040
|
||||
20250219,100000,110355459,369,369,369,369,1460
|
||||
20250219,095900,109816719,373,373,373,373,107
|
||||
20250219,095800,109776808,373,369,373,369,6
|
||||
20250219,095700,109774590,375,370,375,369,10184
|
||||
20250219,095600,106013394,375,375,375,375,0
|
||||
20250219,095500,106013394,375,375,375,375,0
|
||||
20250219,095400,106013394,375,375,375,375,0
|
||||
20250219,095300,106013394,375,375,375,375,290
|
||||
20250219,095200,105904644,375,370,375,369,114
|
||||
20250219,095100,105861962,369,375,375,369,5936
|
||||
20250219,095000,103654837,372,375,376,372,2197
|
||||
20250219,094900,102829986,374,374,375,374,5880
|
||||
20250219,094800,100630861,373,372,373,372,1309
|
||||
20250219,094700,100143413,372,372,372,372,1001
|
||||
20250219,094600,99771041,370,370,370,369,252
|
||||
20250219,094500,99677803,370,372,372,370,290
|
||||
20250219,094400,99570423,372,372,372,372,800
|
||||
20250219,094300,99272823,369,369,369,369,0
|
||||
20250219,094200,99272823,369,369,369,369,1111
|
||||
20250219,094100,98862864,369,368,369,368,1500
|
||||
20250219,094000,98310248,371,370,371,364,11
|
||||
20250219,093900,98306209,373,374,374,373,129
|
||||
20250219,093800,98257967,374,374,374,374,2612
|
||||
20250219,093700,97281079,374,374,374,374,109
|
||||
20250219,093600,97240313,374,374,374,374,0
|
||||
20250219,093500,97240313,374,374,374,374,18
|
||||
20250219,093400,97233581,374,374,374,374,0
|
||||
20250219,093300,97233581,374,374,374,374,0
|
||||
20250219,093200,97233581,374,363,374,363,14
|
||||
20250219,093100,97228378,375,373,375,363,384
|
||||
20250219,093000,97084627,374,375,377,374,1229
|
||||
20250219,092900,96623837,375,375,375,374,2751
|
||||
20250219,092800,95592412,375,375,375,375,1007
|
||||
20250219,092700,95214787,375,372,377,372,560
|
||||
20250219,092600,95006435,372,375,378,359,58641
|
||||
20250219,092500,72955109,372,368,375,357,46743
|
||||
20250219,092400,55646691,369,359,369,359,49066
|
||||
20250219,092300,37724447,359,359,359,358,1873
|
||||
20250219,092200,37052597,356,359,359,356,36430
|
||||
20250219,092100,24066465,359,355,360,355,946
|
||||
20250219,092000,23727649,360,360,360,360,0
|
||||
20250219,091900,23727649,360,350,360,350,2363
|
||||
20250219,091800,22897639,350,348,350,348,11479
|
||||
20250219,091700,18887031,348,348,348,348,2580
|
||||
20250219,091600,17989191,347,347,348,347,2579
|
||||
20250219,091500,17094277,348,348,348,348,3
|
||||
20250219,091400,17093233,347,341,347,341,4838
|
||||
20250219,091300,15415647,347,345,347,344,205
|
||||
20250219,091200,15344921,345,347,347,345,1796
|
||||
20250219,091100,14722783,347,347,347,347,0
|
||||
20250219,091000,14722783,347,347,347,347,0
|
||||
20250219,090900,14722783,347,348,348,347,286
|
||||
20250219,090800,14623355,348,347,348,347,4881
|
||||
20250219,090700,12925071,347,347,347,346,11900
|
||||
20250219,090600,8796771,347,341,347,341,14002
|
||||
20250219,090500,4022077,347,347,347,347,0
|
||||
20250219,090400,4022077,347,347,347,347,0
|
||||
20250219,090300,4022077,347,347,347,347,10
|
||||
20250219,090200,4018607,347,347,347,347,11581
|
||||
20250219,090100,0,348,348,348,348,0
|
||||
20250219,090000,0,348,348,348,348,0
|
||||
|
Reference in New Issue
Block a user