ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
239340/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205800,169263300,1645,1645,1645,1645,1095
20250219,205700,169263300,1645,1645,1645,1645,0
20250219,205600,169263300,1645,1645,1645,1645,0
20250219,205500,169263300,1645,1645,1645,1645,0
20250219,205400,169263300,1645,1645,1645,1645,0
20250219,205300,169263300,1645,1645,1645,1645,0
20250219,205200,169263300,1645,1645,1645,1645,0
20250219,205100,169263300,1645,1645,1645,1645,0
20250219,205000,169263300,1645,1645,1645,1645,0
20250219,204900,169263300,1645,1645,1645,1645,0
20250219,204800,169263300,1645,1645,1645,1645,0
20250219,204700,169263300,1645,1645,1645,1645,0
20250219,204600,169263300,1645,1645,1645,1645,0
20250219,204500,169263300,1645,1645,1645,1645,0
20250219,204400,169263300,1645,1645,1645,1645,0
20250219,204300,169263300,1645,1645,1645,1645,0
20250219,204200,169263300,1645,1645,1645,1645,0
20250219,204100,169263300,1645,1645,1645,1645,0
20250219,204000,169263300,1645,1645,1645,1645,0
20250219,203900,169263300,1645,1645,1645,1645,0
20250219,203800,169263300,1645,1645,1645,1645,0
20250219,203700,169263300,1645,1645,1645,1645,0
20250219,203600,169263300,1645,1645,1645,1645,0
20250219,203500,169263300,1645,1645,1645,1645,0
20250219,203400,169263300,1645,1645,1645,1645,0
20250219,203300,169263300,1645,1645,1645,1645,0
20250219,203200,169263300,1645,1645,1645,1645,0
20250219,203100,169263300,1645,1645,1645,1645,0
20250219,203000,169263300,1645,1645,1645,1645,0
20250219,202900,169263300,1645,1645,1645,1645,0
20250219,202800,169263300,1645,1645,1645,1645,1095
20250219,202700,169263300,1645,1645,1645,1645,0
20250219,202600,169263300,1645,1645,1645,1645,0
20250219,202500,169263300,1645,1645,1645,1645,0
20250219,202400,169263300,1645,1645,1645,1645,0
20250219,202300,169263300,1645,1645,1645,1645,0
20250219,202200,169263300,1645,1645,1645,1645,0
20250219,202100,169263300,1645,1645,1645,1645,0
20250219,202000,169263300,1645,1645,1645,1645,0
20250219,201900,169263300,1645,1645,1645,1645,0
20250219,201800,169263300,1645,1645,1645,1645,0
20250219,201700,169263300,1645,1645,1645,1645,0
20250219,201600,169263300,1645,1645,1645,1645,0
20250219,201500,169263300,1645,1645,1645,1645,0
20250219,201400,169263300,1645,1645,1645,1645,0
20250219,201300,169263300,1645,1645,1645,1645,0
20250219,201200,169263300,1645,1645,1645,1645,0
20250219,201100,169263300,1645,1645,1645,1645,0
20250219,201000,169263300,1645,1645,1645,1645,0
20250219,200900,169263300,1645,1645,1645,1645,0
20250219,200800,169263300,1645,1645,1645,1645,0
20250219,200700,169263300,1645,1645,1645,1645,0
20250219,200600,169263300,1645,1645,1645,1645,0
20250219,200500,169263300,1645,1645,1645,1645,0
20250219,200400,169263300,1645,1645,1645,1645,0
20250219,200300,169263300,1645,1645,1645,1645,0
20250219,200200,169263300,1645,1645,1645,1645,0
20250219,200100,169263300,1645,1645,1645,1645,0
20250219,200000,169263300,1645,1645,1645,1645,0
20250219,195900,169263300,1645,1645,1645,1645,0
20250219,195800,169263300,1645,1645,1645,1645,1095
20250219,195700,169263300,1645,1645,1645,1645,0
20250219,195600,169263300,1645,1645,1645,1645,0
20250219,195500,169263300,1645,1645,1645,1645,0
20250219,195400,169263300,1645,1645,1645,1645,0
20250219,195300,169263300,1645,1645,1645,1645,0
20250219,195200,169263300,1645,1645,1645,1645,0
20250219,195100,169263300,1645,1645,1645,1645,0
20250219,195000,169263300,1645,1645,1645,1645,0
20250219,194900,169263300,1645,1645,1645,1645,0
20250219,194800,169263300,1645,1645,1645,1645,0
20250219,194700,169263300,1645,1645,1645,1645,0
20250219,194600,169263300,1645,1645,1645,1645,0
20250219,194500,169263300,1645,1645,1645,1645,0
20250219,194400,169263300,1645,1645,1645,1645,0
20250219,194300,169263300,1645,1645,1645,1645,0
20250219,194200,169263300,1645,1645,1645,1645,0
20250219,194100,169263300,1645,1645,1645,1645,0
20250219,194000,169263300,1645,1645,1645,1645,0
20250219,193900,169263300,1645,1645,1645,1645,0
20250219,193800,169263300,1645,1645,1645,1645,0
20250219,193700,169263300,1645,1645,1645,1645,0
20250219,193600,169263300,1645,1645,1645,1645,0
20250219,193500,169263300,1645,1645,1645,1645,0
20250219,193400,169263300,1645,1645,1645,1645,0
20250219,193300,169263300,1645,1645,1645,1645,0
20250219,193200,169263300,1645,1645,1645,1645,0
20250219,193100,169263300,1645,1645,1645,1645,0
20250219,193000,169263300,1645,1645,1645,1645,0
20250219,192900,169263300,1645,1645,1645,1645,0
20250219,192800,169263300,1645,1645,1645,1645,1095
20250219,192700,169263300,1645,1645,1645,1645,0
20250219,192600,169263300,1645,1645,1645,1645,0
20250219,192500,169263300,1645,1645,1645,1645,0
20250219,192400,169263300,1645,1645,1645,1645,0
20250219,192300,169263300,1645,1645,1645,1645,0
20250219,192200,169263300,1645,1645,1645,1645,0
20250219,192100,169263300,1645,1645,1645,1645,0
20250219,192000,169263300,1645,1645,1645,1645,0
20250219,191900,169263300,1645,1645,1645,1645,0
20250219,191800,169263300,1645,1645,1645,1645,0
20250219,191700,169263300,1645,1645,1645,1645,0
20250219,191600,169263300,1645,1645,1645,1645,0
20250219,191500,169263300,1645,1645,1645,1645,0
20250219,191400,169263300,1645,1645,1645,1645,0
20250219,191300,169263300,1645,1645,1645,1645,0
20250219,191200,169263300,1645,1645,1645,1645,0
20250219,191100,169263300,1645,1645,1645,1645,0
20250219,191000,169263300,1645,1645,1645,1645,0
20250219,190900,169263300,1645,1645,1645,1645,0
20250219,190800,169263300,1645,1645,1645,1645,0
20250219,190700,169263300,1645,1645,1645,1645,0
20250219,190600,169263300,1645,1645,1645,1645,0
20250219,190500,169263300,1645,1645,1645,1645,0
20250219,190400,169263300,1645,1645,1645,1645,0
20250219,190300,169263300,1645,1645,1645,1645,0
20250219,190200,169263300,1645,1645,1645,1645,0
20250219,190100,169263300,1645,1645,1645,1645,0
20250219,190000,169263300,1645,1645,1645,1645,0
20250219,185900,169263300,1645,1645,1645,1645,0
20250219,185800,169263300,1645,1645,1645,1645,1095
20250219,185700,169263300,1645,1645,1645,1645,0
20250219,185600,169263300,1645,1645,1645,1645,0
20250219,185500,169263300,1645,1645,1645,1645,0
20250219,185400,169263300,1645,1645,1645,1645,0
20250219,185300,169263300,1645,1645,1645,1645,0
20250219,185200,169263300,1645,1645,1645,1645,0
20250219,185100,169263300,1645,1645,1645,1645,0
20250219,185000,169263300,1645,1645,1645,1645,0
20250219,184900,169263300,1645,1645,1645,1645,0
20250219,184800,169263300,1645,1645,1645,1645,0
20250219,184700,169263300,1645,1645,1645,1645,0
20250219,184600,169263300,1645,1645,1645,1645,0
20250219,184500,169263300,1645,1645,1645,1645,0
20250219,184400,169263300,1645,1645,1645,1645,0
20250219,184300,169263300,1645,1645,1645,1645,0
20250219,184200,169263300,1645,1645,1645,1645,0
20250219,184100,169263300,1645,1645,1645,1645,0
20250219,184000,169263300,1645,1645,1645,1645,0
20250219,183900,169263300,1645,1645,1645,1645,0
20250219,183800,169263300,1645,1645,1645,1645,0
20250219,183700,169263300,1645,1645,1645,1645,0
20250219,183600,169263300,1645,1645,1645,1645,0
20250219,183500,169263300,1645,1645,1645,1645,0
20250219,183400,169263300,1645,1645,1645,1645,0
20250219,183300,169263300,1645,1645,1645,1645,0
20250219,183200,169263300,1645,1645,1645,1645,0
20250219,183100,169263300,1645,1645,1645,1645,0
20250219,183000,169263300,1645,1645,1645,1645,0
20250219,182900,169263300,1645,1645,1645,1645,0
20250219,182800,169263300,1645,1645,1645,1645,1095
20250219,182700,169263300,1645,1645,1645,1645,0
20250219,182600,169263300,1645,1645,1645,1645,0
20250219,182500,169263300,1645,1645,1645,1645,0
20250219,182400,169263300,1645,1645,1645,1645,0
20250219,182300,169263300,1645,1645,1645,1645,0
20250219,182200,169263300,1645,1645,1645,1645,0
20250219,182100,169263300,1645,1645,1645,1645,0
20250219,182000,169263300,1645,1645,1645,1645,0
20250219,181900,169263300,1645,1645,1645,1645,0
20250219,181800,169263300,1645,1645,1645,1645,0
20250219,181700,169263300,1645,1645,1645,1645,0
20250219,181600,169263300,1645,1645,1645,1645,0
20250219,181500,169263300,1645,1645,1645,1645,0
20250219,181400,169263300,1645,1645,1645,1645,0
20250219,181300,169263300,1645,1645,1645,1645,0
20250219,181200,169263300,1645,1645,1645,1645,0
20250219,181100,169263300,1645,1645,1645,1645,0
20250219,181000,169263300,1645,1645,1645,1645,0
20250219,180900,169263300,1645,1645,1645,1645,0
20250219,180800,169263300,1645,1645,1645,1645,0
20250219,180700,169263300,1645,1645,1645,1645,0
20250219,180600,169263300,1645,1645,1645,1645,0
20250219,180500,169263300,1645,1645,1645,1645,0
20250219,180400,169263300,1645,1645,1645,1645,0
20250219,180300,169263300,1645,1645,1645,1645,0
20250219,180200,169263300,1645,1645,1645,1645,0
20250219,180100,169263300,1645,1645,1645,1645,0
20250219,180000,169263300,1645,1645,1645,1645,0
20250219,175900,169263300,1645,1645,1645,1645,0
20250219,175800,169263300,1645,1645,1645,1645,1095
20250219,175700,169263300,1645,1645,1645,1645,0
20250219,175600,169263300,1645,1645,1645,1645,0
20250219,175500,169263300,1645,1645,1645,1645,0
20250219,175400,169263300,1645,1645,1645,1645,0
20250219,175300,169263300,1645,1645,1645,1645,0
20250219,175200,169263300,1645,1645,1645,1645,0
20250219,175100,169263300,1645,1645,1645,1645,0
20250219,175000,169263300,1645,1645,1645,1645,0
20250219,174900,169263300,1645,1645,1645,1645,0
20250219,174800,169263300,1645,1645,1645,1645,0
20250219,174700,169263300,1645,1645,1645,1645,0
20250219,174600,169263300,1645,1645,1645,1645,0
20250219,174500,169263300,1645,1645,1645,1645,0
20250219,174400,169263300,1645,1645,1645,1645,0
20250219,174300,169263300,1645,1645,1645,1645,0
20250219,174200,169263300,1645,1645,1645,1645,0
20250219,174100,169263300,1645,1645,1645,1645,0
20250219,174000,169263300,1645,1645,1645,1645,0
20250219,173900,169263300,1645,1645,1645,1645,0
20250219,173800,169263300,1645,1645,1645,1645,0
20250219,173700,169263300,1645,1645,1645,1645,0
20250219,173600,169263300,1645,1645,1645,1645,0
20250219,173500,169263300,1645,1645,1645,1645,0
20250219,173400,169263300,1645,1645,1645,1645,0
20250219,173300,169263300,1645,1645,1645,1645,0
20250219,173200,169263300,1645,1645,1645,1645,0
20250219,173100,169263300,1645,1645,1645,1645,0
20250219,173000,169263300,1645,1645,1645,1645,0
20250219,172900,169263300,1645,1645,1645,1645,0
20250219,172800,169263300,1645,1645,1645,1645,1095
20250219,172700,169263300,1645,1645,1645,1645,0
20250219,172600,169263300,1645,1645,1645,1645,0
20250219,172500,169263300,1645,1645,1645,1645,0
20250219,172400,169263300,1645,1645,1645,1645,0
20250219,172300,169263300,1645,1645,1645,1645,0
20250219,172200,169263300,1645,1645,1645,1645,0
20250219,172100,169263300,1645,1645,1645,1645,0
20250219,172000,169263300,1645,1645,1645,1645,0
20250219,171900,169263300,1645,1645,1645,1645,0
20250219,171800,169263300,1645,1645,1645,1645,0
20250219,171700,169263300,1645,1645,1645,1645,0
20250219,171600,169263300,1645,1645,1645,1645,0
20250219,171500,169263300,1645,1645,1645,1645,0
20250219,171400,169263300,1645,1645,1645,1645,0
20250219,171300,169263300,1645,1645,1645,1645,0
20250219,171200,169263300,1645,1645,1645,1645,0
20250219,171100,169263300,1645,1645,1645,1645,0
20250219,171000,169263300,1645,1645,1645,1645,0
20250219,170900,169263300,1645,1645,1645,1645,0
20250219,170800,169263300,1645,1645,1645,1645,0
20250219,170700,169263300,1645,1645,1645,1645,0
20250219,170600,169263300,1645,1645,1645,1645,0
20250219,170500,169263300,1645,1645,1645,1645,0
20250219,170400,169263300,1645,1645,1645,1645,0
20250219,170300,169263300,1645,1645,1645,1645,0
20250219,170200,169263300,1645,1645,1645,1645,0
20250219,170100,169263300,1645,1645,1645,1645,0
20250219,170000,169263300,1645,1645,1645,1645,0
20250219,165900,169263300,1645,1645,1645,1645,0
20250219,165800,169263300,1645,1645,1645,1645,1095
20250219,165700,169263300,1645,1645,1645,1645,0
20250219,165600,169263300,1645,1645,1645,1645,0
20250219,165500,169263300,1645,1645,1645,1645,0
20250219,165400,169263300,1645,1645,1645,1645,0
20250219,165300,169263300,1645,1645,1645,1645,0
20250219,165200,169263300,1645,1645,1645,1645,0
20250219,165100,169263300,1645,1645,1645,1645,0
20250219,165000,169263300,1645,1645,1645,1645,0
20250219,164900,169263300,1645,1645,1645,1645,0
20250219,164800,169263300,1645,1645,1645,1645,0
20250219,164700,169263300,1645,1645,1645,1645,0
20250219,164600,169263300,1645,1645,1645,1645,0
20250219,164500,169263300,1645,1645,1645,1645,0
20250219,164400,169263300,1645,1645,1645,1645,0
20250219,164300,169263300,1645,1645,1645,1645,0
20250219,164200,169263300,1645,1645,1645,1645,0
20250219,164100,169263300,1645,1645,1645,1645,0
20250219,164000,169263300,1645,1645,1645,1645,0
20250219,163900,169263300,1645,1645,1645,1645,0
20250219,163800,169263300,1645,1645,1645,1645,0
20250219,163700,169263300,1645,1645,1645,1645,0
20250219,163600,169263300,1645,1645,1645,1645,0
20250219,163500,169263300,1645,1645,1645,1645,0
20250219,163400,169263300,1645,1645,1645,1645,0
20250219,163300,169263300,1645,1645,1645,1645,0
20250219,163200,169263300,1645,1645,1645,1645,0
20250219,163100,169263300,1645,1645,1645,1645,0
20250219,163000,169263300,1645,1645,1645,1645,0
20250219,162900,169263300,1645,1645,1645,1645,0
20250219,162800,169263300,1645,1645,1645,1645,1095
20250219,162700,169263300,1645,1645,1645,1645,0
20250219,162600,169263300,1645,1645,1645,1645,0
20250219,162500,169263300,1645,1645,1645,1645,0
20250219,162400,169263300,1645,1645,1645,1645,0
20250219,162300,169263300,1645,1645,1645,1645,0
20250219,162200,169263300,1645,1645,1645,1645,0
20250219,162100,169263300,1645,1645,1645,1645,0
20250219,162000,169263300,1645,1645,1645,1645,0
20250219,161900,169263300,1645,1645,1645,1645,0
20250219,161800,169263300,1645,1645,1645,1645,0
20250219,161700,169263300,1645,1645,1645,1645,0
20250219,161600,169263300,1645,1645,1645,1645,0
20250219,161500,169263300,1645,1645,1645,1645,0
20250219,161400,169263300,1645,1645,1645,1645,0
20250219,161300,169263300,1645,1645,1645,1645,0
20250219,161200,169263300,1645,1645,1645,1645,0
20250219,161100,169263300,1645,1645,1645,1645,0
20250219,161000,169263300,1645,1645,1645,1645,0
20250219,160900,169263300,1645,1645,1645,1645,0
20250219,160800,169263300,1645,1645,1645,1645,0
20250219,160700,169263300,1645,1645,1645,1645,0
20250219,160600,169263300,1645,1645,1645,1645,0
20250219,160500,169263300,1645,1645,1645,1645,0
20250219,160400,169263300,1645,1645,1645,1645,0
20250219,160300,169263300,1645,1645,1645,1645,0
20250219,160200,169263300,1645,1645,1645,1645,0
20250219,160100,169263300,1645,1645,1645,1645,0
20250219,160000,169263300,1645,1645,1645,1645,0
20250219,155900,169263300,1645,1645,1645,1645,0
20250219,155800,169263300,1645,1645,1645,1645,1095
20250219,155700,169263300,1645,1645,1645,1645,0
20250219,155600,169263300,1645,1645,1645,1645,0
20250219,155500,169263300,1645,1645,1645,1645,0
20250219,155400,169263300,1645,1645,1645,1645,0
20250219,155300,169263300,1645,1645,1645,1645,0
20250219,155200,169263300,1645,1645,1645,1645,0
20250219,155100,169263300,1645,1645,1645,1645,0
20250219,155000,169263300,1645,1645,1645,1645,0
20250219,154900,169263300,1645,1645,1645,1645,0
20250219,154800,169263300,1645,1645,1645,1645,0
20250219,154700,169263300,1645,1645,1645,1645,0
20250219,154600,169263300,1645,1645,1645,1645,0
20250219,154500,169263300,1645,1645,1645,1645,0
20250219,154400,169263300,1645,1645,1645,1645,0
20250219,154300,169263300,1645,1645,1645,1645,0
20250219,154200,169263300,1645,1645,1645,1645,0
20250219,154100,169263300,1645,1645,1645,1645,0
20250219,154000,169263300,1645,1645,1645,1645,0
20250219,153900,169263300,1645,1645,1645,1645,0
20250219,153800,169263300,1645,1645,1645,1645,0
20250219,153700,169263300,1645,1645,1645,1645,0
20250219,153600,169263300,1645,1645,1645,1645,0
20250219,153500,169263300,1645,1645,1645,1645,0
20250219,153400,169263300,1645,1645,1645,1645,0
20250219,153300,169263300,1645,1645,1645,1645,0
20250219,153200,169263300,1645,1645,1645,1645,0
20250219,153100,169263300,1645,1645,1645,1645,0
20250219,153000,169263300,1645,1645,1645,1645,1095
20250219,152900,167462025,1649,1649,1649,1649,0
20250219,152800,167462025,1649,1649,1649,1649,0
20250219,152700,167462025,1649,1649,1649,1649,0
20250219,152600,167462025,1649,1649,1649,1649,0
20250219,152500,167462025,1649,1649,1649,1649,0
20250219,152400,167462025,1649,1649,1649,1649,0
20250219,152300,167462025,1649,1649,1649,1649,0
20250219,152200,167462025,1649,1649,1649,1649,0
20250219,152100,167462025,1649,1649,1649,1649,0
20250219,152000,167462025,1649,1649,1649,1649,0
20250219,151900,167462025,1649,1649,1649,1649,0
20250219,151800,167462025,1649,1644,1649,1644,53
20250219,151700,167374883,1644,1644,1644,1644,0
20250219,151600,167374883,1644,1643,1644,1643,4
20250219,151500,167368309,1642,1642,1642,1642,0
20250219,151400,167368309,1642,1644,1644,1642,65
20250219,151300,167261466,1644,1644,1644,1644,270
20250219,151200,166817586,1644,1644,1644,1644,100
20250219,151100,166653186,1649,1649,1649,1649,7
20250219,151000,166641643,1650,1650,1650,1650,0
20250219,150900,166641643,1650,1650,1650,1650,0
20250219,150800,166641643,1650,1650,1650,1650,0
20250219,150700,166641643,1650,1650,1650,1650,0
20250219,150600,166641643,1650,1650,1650,1650,0
20250219,150500,166641643,1650,1650,1650,1650,0
20250219,150400,166641643,1650,1650,1650,1650,0
20250219,150300,166641643,1650,1650,1650,1650,0
20250219,150200,166641643,1650,1650,1650,1650,0
20250219,150100,166641643,1650,1650,1650,1650,0
20250219,150000,166641643,1650,1650,1650,1650,0
20250219,145900,166641643,1650,1650,1650,1650,0
20250219,145800,166641643,1650,1650,1650,1650,2
20250219,145700,166638343,1650,1650,1650,1650,102
20250219,145600,166470043,1650,1650,1650,1650,100
20250219,145500,166305043,1650,1650,1650,1650,0
20250219,145400,166305043,1650,1650,1650,1650,0
20250219,145300,166305043,1650,1650,1650,1650,100
20250219,145200,166140043,1650,1650,1650,1650,0
20250219,145100,166140043,1650,1650,1650,1650,20
20250219,145000,166107043,1650,1650,1650,1650,0
20250219,144900,166107043,1650,1650,1650,1650,1
20250219,144800,166105393,1640,1641,1641,1640,500
20250219,144700,165285193,1640,1640,1640,1640,0
20250219,144600,165285193,1640,1640,1640,1640,0
20250219,144500,165285193,1640,1649,1649,1640,2510
20250219,144400,161165702,1649,1649,1649,1649,49
20250219,144300,161084901,1649,1649,1649,1649,0
20250219,144200,161084901,1649,1649,1649,1649,0
20250219,144100,161084901,1649,1655,1655,1649,290
20250219,144000,160606613,1655,1655,1655,1655,0
20250219,143900,160606613,1655,1655,1655,1655,13
20250219,143800,160585098,1655,1655,1655,1655,0
20250219,143700,160585098,1655,1655,1655,1655,0
20250219,143600,160585098,1655,1655,1655,1655,10
20250219,143500,160568548,1649,1649,1649,1649,0
20250219,143400,160568548,1649,1649,1649,1649,8
20250219,143300,160555356,1649,1649,1649,1649,100
20250219,143200,160390456,1649,1649,1649,1644,15
20250219,143100,160365786,1643,1643,1643,1643,0
20250219,143000,160365786,1643,1643,1643,1643,0
20250219,142900,160365786,1643,1643,1643,1643,0
20250219,142800,160365786,1643,1643,1643,1643,0
20250219,142700,160365786,1643,1643,1643,1643,0
20250219,142600,160365786,1643,1643,1643,1643,0
20250219,142500,160365786,1643,1649,1649,1643,6260
20250219,142400,150071280,1649,1649,1649,1649,0
20250219,142300,150071280,1649,1651,1651,1649,429
20250219,142200,149363778,1657,1657,1657,1657,0
20250219,142100,149363778,1657,1657,1657,1657,0
20250219,142000,149363778,1657,1657,1657,1657,0
20250219,141900,149363778,1657,1657,1657,1657,0
20250219,141800,149363778,1657,1657,1657,1657,0
20250219,141700,149363778,1657,1657,1657,1657,1
20250219,141600,149362121,1657,1657,1657,1657,0
20250219,141500,149362121,1657,1657,1657,1657,1000
20250219,141400,147705121,1658,1658,1658,1658,0
20250219,141300,147705121,1658,1658,1658,1658,0
20250219,141200,147705121,1658,1658,1658,1658,54
20250219,141100,147615589,1658,1658,1658,1658,0
20250219,141000,147615589,1658,1658,1658,1658,0
20250219,140900,147615589,1658,1658,1658,1658,0
20250219,140800,147615589,1658,1658,1658,1658,0
20250219,140700,147615589,1658,1658,1658,1658,0
20250219,140600,147615589,1658,1658,1658,1658,11
20250219,140500,147597351,1658,1658,1658,1658,0
20250219,140400,147597351,1658,1658,1658,1658,412
20250219,140300,146914255,1658,1657,1658,1657,147
20250219,140200,146670547,1657,1657,1657,1657,0
20250219,140100,146670547,1657,1657,1657,1657,0
20250219,140000,146670547,1657,1657,1657,1657,0
20250219,135900,146670547,1657,1657,1657,1657,1
20250219,135800,146668890,1657,1657,1657,1657,1
20250219,135700,146667233,1659,1659,1659,1659,0
20250219,135600,146667233,1659,1659,1659,1659,0
20250219,135500,146667233,1659,1659,1659,1659,1
20250219,135400,146665574,1650,1648,1650,1648,609
20250219,135300,145660730,1648,1648,1648,1648,340
20250219,135200,145100410,1646,1646,1646,1646,0
20250219,135100,145100410,1646,1646,1646,1646,46
20250219,135000,145024694,1646,1646,1646,1646,0
20250219,134900,145024694,1646,1646,1646,1646,0
20250219,134800,145024694,1646,1646,1646,1646,0
20250219,134700,145024694,1646,1646,1646,1646,0
20250219,134600,145024694,1646,1646,1646,1646,4
20250219,134500,145018110,1646,1646,1646,1646,0
20250219,134400,145018110,1646,1646,1646,1646,0
20250219,134300,145018110,1646,1646,1646,1646,0
20250219,134200,145018110,1646,1646,1646,1646,0
20250219,134100,145018110,1646,1646,1646,1646,0
20250219,134000,145018110,1646,1646,1646,1646,0
20250219,133900,145018110,1646,1646,1646,1646,0
20250219,133800,145018110,1646,1646,1646,1646,0
20250219,133700,145018110,1646,1646,1646,1646,0
20250219,133600,145018110,1646,1646,1646,1646,0
20250219,133500,145018110,1646,1644,1647,1644,2003
20250219,133400,141721173,1645,1645,1645,1645,1
20250219,133300,141719528,1646,1646,1646,1646,1
20250219,133200,141717882,1646,1646,1646,1646,9
20250219,133100,141703068,1646,1646,1646,1646,1
20250219,133000,141701422,1648,1648,1648,1648,0
20250219,132900,141701422,1648,1648,1648,1648,0
20250219,132800,141701422,1648,1648,1648,1648,0
20250219,132700,141701422,1648,1648,1648,1648,0
20250219,132600,141701422,1648,1647,1648,1647,11
20250219,132500,141683296,1648,1648,1648,1648,0
20250219,132400,141683296,1648,1648,1648,1648,0
20250219,132300,141683296,1648,1648,1648,1648,0
20250219,132200,141683296,1648,1648,1648,1648,0
20250219,132100,141683296,1648,1648,1648,1648,0
20250219,132000,141683296,1648,1648,1648,1648,0
20250219,131900,141683296,1648,1648,1648,1648,22
20250219,131800,141647040,1648,1648,1648,1648,17
20250219,131700,141619024,1642,1642,1642,1642,100
20250219,131600,141454824,1648,1648,1648,1648,10
20250219,131500,141438344,1648,1648,1648,1648,0
20250219,131400,141438344,1648,1648,1648,1648,95
20250219,131300,141281784,1641,1641,1641,1641,0
20250219,131200,141281784,1641,1641,1641,1641,0
20250219,131100,141281784,1641,1641,1641,1641,0
20250219,131000,141281784,1641,1641,1641,1641,0
20250219,130900,141281784,1641,1641,1641,1641,0
20250219,130800,141281784,1641,1641,1641,1641,0
20250219,130700,141281784,1641,1641,1641,1641,32
20250219,130600,141229272,1641,1646,1646,1641,2
20250219,130500,141225985,1646,1648,1648,1646,4
20250219,130400,141219399,1648,1648,1648,1648,4
20250219,130300,141212807,1650,1642,1650,1641,28
20250219,130200,141166812,1650,1650,1650,1650,1
20250219,130100,141165162,1642,1642,1642,1642,0
20250219,130000,141165162,1642,1642,1642,1642,1
20250219,125900,141163520,1641,1641,1641,1641,0
20250219,125800,141163520,1641,1641,1641,1641,30
20250219,125700,141114290,1641,1649,1651,1641,1173
20250219,125600,139179894,1649,1649,1649,1649,0
20250219,125500,139179894,1649,1649,1649,1649,0
20250219,125400,139179894,1649,1649,1649,1649,1
20250219,125300,139178245,1646,1646,1646,1646,0
20250219,125200,139178245,1646,1644,1646,1644,1499
20250219,125100,136712389,1644,1644,1644,1644,0
20250219,125000,136712389,1644,1644,1644,1644,0
20250219,124900,136712389,1644,1644,1644,1644,0
20250219,124800,136712389,1644,1644,1644,1644,1
20250219,124700,136710745,1638,1638,1638,1638,0
20250219,124600,136710745,1638,1638,1638,1638,0
20250219,124500,136710745,1638,1638,1638,1638,0
20250219,124400,136710745,1638,1638,1638,1638,0
20250219,124300,136710745,1638,1638,1638,1638,830
20250219,124200,135351205,1639,1640,1640,1639,2500
20250219,124100,131252694,1649,1649,1649,1649,0
20250219,124000,131252694,1649,1649,1649,1649,85
20250219,123900,131112529,1649,1649,1649,1649,0
20250219,123800,131112529,1649,1649,1649,1649,30
20250219,123700,131063059,1639,1639,1639,1639,0
20250219,123600,131063059,1639,1648,1649,1639,1402
20250219,123500,128763959,1647,1647,1647,1647,58
20250219,123400,128668433,1647,1647,1647,1647,500
20250219,123300,127844933,1646,1646,1646,1646,151
20250219,123200,127596387,1642,1642,1642,1642,0
20250219,123100,127596387,1642,1640,1642,1640,3846
20250219,123000,121285350,1641,1641,1641,1641,0
20250219,122900,121285350,1641,1640,1641,1640,797
20250219,122800,119977474,1641,1640,1641,1640,1886
20250219,122700,116882801,1642,1642,1642,1642,0
20250219,122600,116882801,1642,1642,1642,1642,0
20250219,122500,116882801,1642,1642,1642,1642,4
20250219,122400,116876233,1644,1644,1644,1643,155
20250219,122300,116621418,1630,1642,1643,1603,11184
20250219,122200,98498031,1642,1642,1642,1625,3973
20250219,122100,91992043,1652,1658,1658,1640,7824
20250219,122000,79062690,1665,1665,1665,1665,1
20250219,121900,79061025,1656,1656,1656,1656,0
20250219,121800,79061025,1656,1656,1656,1656,0
20250219,121700,79061025,1656,1656,1656,1656,0
20250219,121600,79061025,1656,1656,1656,1656,0
20250219,121500,79061025,1656,1656,1656,1656,0
20250219,121400,79061025,1656,1659,1659,1656,1200
20250219,121300,77072804,1657,1657,1657,1657,0
20250219,121200,77072804,1657,1662,1662,1657,2798
20250219,121100,72432337,1661,1666,1666,1661,3000
20250219,121000,67442739,1666,1666,1666,1666,0
20250219,120900,67442739,1666,1670,1670,1666,11
20250219,120800,67424409,1666,1666,1666,1666,0
20250219,120700,67424409,1666,1666,1666,1666,0
20250219,120600,67424409,1666,1666,1666,1666,0
20250219,120500,67424409,1666,1666,1666,1666,125
20250219,120400,67216159,1670,1670,1670,1670,0
20250219,120300,67216159,1670,1667,1670,1667,650
20250219,120200,66131037,1667,1667,1667,1667,0
20250219,120100,66131037,1667,1667,1667,1667,0
20250219,120000,66131037,1667,1667,1667,1667,100
20250219,115900,65964337,1667,1667,1667,1667,5
20250219,115800,65956002,1667,1667,1667,1667,68
20250219,115700,65842646,1667,1667,1667,1667,1
20250219,115600,65840979,1666,1666,1666,1666,0
20250219,115500,65840979,1666,1666,1666,1666,0
20250219,115400,65840979,1666,1666,1666,1666,0
20250219,115300,65840979,1666,1666,1666,1666,0
20250219,115200,65840979,1666,1666,1666,1666,80
20250219,115100,65707699,1667,1668,1668,1667,20
20250219,115000,65674350,1670,1670,1670,1670,0
20250219,114900,65674350,1670,1670,1670,1670,0
20250219,114800,65674350,1670,1670,1670,1670,0
20250219,114700,65674350,1670,1670,1670,1670,0
20250219,114600,65674350,1670,1670,1670,1670,0
20250219,114500,65674350,1670,1670,1670,1670,50
20250219,114400,65590850,1670,1670,1670,1670,0
20250219,114300,65590850,1670,1670,1670,1670,0
20250219,114200,65590850,1670,1670,1670,1670,0
20250219,114100,65590850,1670,1670,1670,1670,0
20250219,114000,65590850,1670,1670,1670,1670,0
20250219,113900,65590850,1670,1670,1670,1670,0
20250219,113800,65590850,1670,1670,1670,1670,0
20250219,113700,65590850,1670,1670,1670,1670,0
20250219,113600,65590850,1670,1670,1670,1670,0
20250219,113500,65590850,1670,1670,1670,1670,0
20250219,113400,65590850,1670,1670,1670,1670,10
20250219,113300,65574150,1670,1670,1670,1670,0
20250219,113200,65574150,1670,1670,1670,1670,0
20250219,113100,65574150,1670,1670,1670,1670,4
20250219,113000,65567470,1671,1671,1671,1671,0
20250219,112900,65567470,1671,1671,1671,1671,0
20250219,112800,65567470,1671,1671,1671,1671,0
20250219,112700,65567470,1671,1671,1671,1671,0
20250219,112600,65567470,1671,1671,1671,1671,0
20250219,112500,65567470,1671,1671,1671,1671,10
20250219,112400,65550760,1671,1671,1671,1671,0
20250219,112300,65550760,1671,1671,1671,1671,0
20250219,112200,65550760,1671,1671,1671,1671,0
20250219,112100,65550760,1671,1671,1671,1671,0
20250219,112000,65550760,1671,1671,1671,1671,0
20250219,111900,65550760,1671,1671,1671,1671,0
20250219,111800,65550760,1671,1671,1671,1671,0
20250219,111700,65550760,1671,1671,1671,1671,0
20250219,111600,65550760,1671,1671,1671,1671,0
20250219,111500,65550760,1671,1671,1671,1671,0
20250219,111400,65550760,1671,1671,1671,1671,0
20250219,111300,65550760,1671,1671,1671,1671,0
20250219,111200,65550760,1671,1671,1671,1671,10
20250219,111100,65534050,1671,1671,1671,1671,0
20250219,111000,65534050,1671,1671,1671,1671,0
20250219,110900,65534050,1671,1671,1671,1671,0
20250219,110800,65534050,1671,1671,1671,1671,0
20250219,110700,65534050,1671,1671,1671,1671,0
20250219,110600,65534050,1671,1671,1671,1671,0
20250219,110500,65534050,1671,1668,1671,1668,1300
20250219,110400,63363584,1669,1669,1669,1669,0
20250219,110300,63363584,1669,1669,1669,1669,0
20250219,110200,63363584,1669,1669,1669,1669,0
20250219,110100,63363584,1669,1669,1669,1669,0
20250219,110000,63363584,1669,1669,1669,1669,0
20250219,105900,63363584,1669,1669,1669,1669,0
20250219,105800,63363584,1669,1669,1669,1669,1
20250219,105700,63361915,1666,1666,1666,1666,0
20250219,105600,63361915,1666,1666,1666,1666,0
20250219,105500,63361915,1666,1666,1666,1666,0
20250219,105400,63361915,1666,1666,1666,1666,0
20250219,105300,63361915,1666,1666,1666,1666,0
20250219,105200,63361915,1666,1666,1666,1666,0
20250219,105100,63361915,1666,1666,1666,1666,0
20250219,105000,63361915,1666,1666,1666,1666,0
20250219,104900,63361915,1666,1666,1666,1666,4
20250219,104800,63355251,1662,1662,1662,1662,0
20250219,104700,63355251,1662,1662,1662,1662,0
20250219,104600,63355251,1662,1662,1662,1662,0
20250219,104500,63355251,1662,1662,1662,1662,0
20250219,104400,63355251,1662,1662,1662,1662,0
20250219,104300,63355251,1662,1662,1662,1662,0
20250219,104200,63355251,1662,1664,1664,1662,6727
20250219,104100,52171553,1670,1670,1670,1670,5
20250219,104000,52163203,1670,1670,1670,1670,1
20250219,103900,52161533,1662,1662,1662,1662,0
20250219,103800,52161533,1662,1662,1662,1662,0
20250219,103700,52161533,1662,1662,1662,1662,1500
20250219,103600,49668533,1662,1662,1662,1662,0
20250219,103500,49668533,1662,1662,1662,1662,0
20250219,103400,49668533,1662,1662,1662,1662,0
20250219,103300,49668533,1662,1662,1662,1662,45
20250219,103200,49593743,1661,1661,1661,1661,0
20250219,103100,49593743,1661,1666,1666,1661,2774
20250219,103000,44981381,1663,1663,1663,1663,0
20250219,102900,44981381,1663,1663,1663,1663,0
20250219,102800,44981381,1663,1663,1663,1663,0
20250219,102700,44981381,1663,1663,1663,1663,0
20250219,102600,44981381,1663,1663,1663,1663,0
20250219,102500,44981381,1663,1663,1663,1663,0
20250219,102400,44981381,1663,1663,1663,1663,0
20250219,102300,44981381,1663,1663,1663,1663,0
20250219,102200,44981381,1663,1663,1663,1663,0
20250219,102100,44981381,1663,1663,1663,1663,0
20250219,102000,44981381,1663,1663,1663,1663,0
20250219,101900,44981381,1663,1663,1663,1663,0
20250219,101800,44981381,1663,1663,1663,1663,0
20250219,101700,44981381,1663,1663,1663,1663,0
20250219,101600,44981381,1663,1663,1663,1663,0
20250219,101500,44981381,1663,1663,1663,1663,0
20250219,101400,44981381,1663,1663,1663,1663,0
20250219,101300,44981381,1663,1663,1663,1663,831
20250219,101200,43599428,1663,1666,1666,1663,4498
20250219,101100,36116866,1671,1671,1671,1671,0
20250219,101000,36116866,1671,1671,1671,1671,30
20250219,100900,36066736,1671,1671,1671,1671,0
20250219,100800,36066736,1671,1671,1671,1671,0
20250219,100700,36066736,1671,1671,1671,1671,0
20250219,100600,36066736,1671,1671,1671,1671,1
20250219,100500,36065065,1671,1671,1671,1671,600
20250219,100400,35062465,1670,1670,1670,1670,1000
20250219,100300,33392465,1670,1670,1670,1670,1
20250219,100200,33390795,1663,1663,1663,1663,0
20250219,100100,33390795,1663,1663,1663,1663,0
20250219,100000,33390795,1663,1663,1663,1663,0
20250219,095900,33390795,1663,1663,1663,1663,0
20250219,095800,33390795,1663,1663,1663,1663,0
20250219,095700,33390795,1663,1663,1663,1663,8
20250219,095600,33377491,1662,1662,1662,1662,0
20250219,095500,33377491,1662,1662,1662,1662,0
20250219,095400,33377491,1662,1662,1662,1662,0
20250219,095300,33377491,1662,1662,1662,1662,100
20250219,095200,33211291,1662,1662,1662,1662,0
20250219,095100,33211291,1662,1663,1663,1662,1201
20250219,095000,31214503,1663,1663,1663,1663,0
20250219,094900,31214503,1663,1663,1663,1663,0
20250219,094800,31214503,1663,1665,1665,1663,296
20250219,094700,30722158,1666,1666,1666,1666,0
20250219,094600,30722158,1666,1673,1673,1666,4038
20250219,094500,23978944,1674,1674,1674,1674,8
20250219,094400,23965552,1674,1674,1674,1674,367
20250219,094300,23351194,1675,1675,1675,1675,0
20250219,094200,23351194,1675,1675,1675,1675,0
20250219,094100,23351194,1675,1675,1675,1675,0
20250219,094000,23351194,1675,1675,1675,1675,50
20250219,093900,23267444,1690,1690,1690,1690,0
20250219,093800,23267444,1690,1690,1690,1690,2
20250219,093700,23264064,1692,1692,1692,1692,1
20250219,093600,23262372,1674,1674,1674,1674,0
20250219,093500,23262372,1674,1674,1674,1674,2
20250219,093400,23259024,1674,1674,1675,1674,750
20250219,093300,22002852,1675,1675,1675,1675,321
20250219,093200,21465177,1675,1675,1675,1675,0
20250219,093100,21465177,1675,1675,1675,1675,0
20250219,093000,21465177,1675,1675,1675,1675,1
20250219,092900,21463502,1675,1675,1675,1675,0
20250219,092800,21463502,1675,1675,1675,1675,3
20250219,092700,21458477,1675,1675,1675,1675,0
20250219,092600,21458477,1675,1675,1675,1675,449
20250219,092500,20706402,1675,1675,1675,1675,0
20250219,092400,20706402,1675,1675,1675,1675,0
20250219,092300,20706402,1675,1675,1675,1675,89
20250219,092200,20557327,1692,1692,1692,1692,0
20250219,092100,20557327,1692,1692,1692,1692,1
20250219,092000,20555635,1692,1692,1692,1692,0
20250219,091900,20555635,1692,1692,1692,1692,0
20250219,091800,20555635,1692,1692,1692,1692,0
20250219,091700,20555635,1692,1692,1692,1692,17
20250219,091600,20526871,1671,1671,1671,1671,0
20250219,091500,20526871,1671,1671,1671,1671,0
20250219,091400,20526871,1671,1676,1676,1671,1430
20250219,091300,18136919,1676,1676,1676,1676,0
20250219,091200,18136919,1676,1676,1676,1676,0
20250219,091100,18136919,1676,1678,1678,1676,510
20250219,091000,17281532,1678,1680,1680,1678,1015
20250219,090900,15576494,1679,1679,1679,1679,0
20250219,090800,15576494,1679,1679,1679,1679,0
20250219,090700,15576494,1679,1679,1679,1679,0
20250219,090600,15576494,1679,1680,1680,1678,403
20250219,090500,14899979,1686,1688,1688,1686,3006
20250219,090400,9825939,1699,1699,1699,1699,17
20250219,090300,9797056,1697,1688,1697,1688,23
20250219,090200,9758133,1719,1697,1719,1697,201
20250219,090100,9417014,1697,1697,1697,1697,0
20250219,090000,9417014,1697,1715,1720,1696,5537
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205800 169263300 1645 1645 1645 1645 1095
3 20250219 205700 169263300 1645 1645 1645 1645 0
4 20250219 205600 169263300 1645 1645 1645 1645 0
5 20250219 205500 169263300 1645 1645 1645 1645 0
6 20250219 205400 169263300 1645 1645 1645 1645 0
7 20250219 205300 169263300 1645 1645 1645 1645 0
8 20250219 205200 169263300 1645 1645 1645 1645 0
9 20250219 205100 169263300 1645 1645 1645 1645 0
10 20250219 205000 169263300 1645 1645 1645 1645 0
11 20250219 204900 169263300 1645 1645 1645 1645 0
12 20250219 204800 169263300 1645 1645 1645 1645 0
13 20250219 204700 169263300 1645 1645 1645 1645 0
14 20250219 204600 169263300 1645 1645 1645 1645 0
15 20250219 204500 169263300 1645 1645 1645 1645 0
16 20250219 204400 169263300 1645 1645 1645 1645 0
17 20250219 204300 169263300 1645 1645 1645 1645 0
18 20250219 204200 169263300 1645 1645 1645 1645 0
19 20250219 204100 169263300 1645 1645 1645 1645 0
20 20250219 204000 169263300 1645 1645 1645 1645 0
21 20250219 203900 169263300 1645 1645 1645 1645 0
22 20250219 203800 169263300 1645 1645 1645 1645 0
23 20250219 203700 169263300 1645 1645 1645 1645 0
24 20250219 203600 169263300 1645 1645 1645 1645 0
25 20250219 203500 169263300 1645 1645 1645 1645 0
26 20250219 203400 169263300 1645 1645 1645 1645 0
27 20250219 203300 169263300 1645 1645 1645 1645 0
28 20250219 203200 169263300 1645 1645 1645 1645 0
29 20250219 203100 169263300 1645 1645 1645 1645 0
30 20250219 203000 169263300 1645 1645 1645 1645 0
31 20250219 202900 169263300 1645 1645 1645 1645 0
32 20250219 202800 169263300 1645 1645 1645 1645 1095
33 20250219 202700 169263300 1645 1645 1645 1645 0
34 20250219 202600 169263300 1645 1645 1645 1645 0
35 20250219 202500 169263300 1645 1645 1645 1645 0
36 20250219 202400 169263300 1645 1645 1645 1645 0
37 20250219 202300 169263300 1645 1645 1645 1645 0
38 20250219 202200 169263300 1645 1645 1645 1645 0
39 20250219 202100 169263300 1645 1645 1645 1645 0
40 20250219 202000 169263300 1645 1645 1645 1645 0
41 20250219 201900 169263300 1645 1645 1645 1645 0
42 20250219 201800 169263300 1645 1645 1645 1645 0
43 20250219 201700 169263300 1645 1645 1645 1645 0
44 20250219 201600 169263300 1645 1645 1645 1645 0
45 20250219 201500 169263300 1645 1645 1645 1645 0
46 20250219 201400 169263300 1645 1645 1645 1645 0
47 20250219 201300 169263300 1645 1645 1645 1645 0
48 20250219 201200 169263300 1645 1645 1645 1645 0
49 20250219 201100 169263300 1645 1645 1645 1645 0
50 20250219 201000 169263300 1645 1645 1645 1645 0
51 20250219 200900 169263300 1645 1645 1645 1645 0
52 20250219 200800 169263300 1645 1645 1645 1645 0
53 20250219 200700 169263300 1645 1645 1645 1645 0
54 20250219 200600 169263300 1645 1645 1645 1645 0
55 20250219 200500 169263300 1645 1645 1645 1645 0
56 20250219 200400 169263300 1645 1645 1645 1645 0
57 20250219 200300 169263300 1645 1645 1645 1645 0
58 20250219 200200 169263300 1645 1645 1645 1645 0
59 20250219 200100 169263300 1645 1645 1645 1645 0
60 20250219 200000 169263300 1645 1645 1645 1645 0
61 20250219 195900 169263300 1645 1645 1645 1645 0
62 20250219 195800 169263300 1645 1645 1645 1645 1095
63 20250219 195700 169263300 1645 1645 1645 1645 0
64 20250219 195600 169263300 1645 1645 1645 1645 0
65 20250219 195500 169263300 1645 1645 1645 1645 0
66 20250219 195400 169263300 1645 1645 1645 1645 0
67 20250219 195300 169263300 1645 1645 1645 1645 0
68 20250219 195200 169263300 1645 1645 1645 1645 0
69 20250219 195100 169263300 1645 1645 1645 1645 0
70 20250219 195000 169263300 1645 1645 1645 1645 0
71 20250219 194900 169263300 1645 1645 1645 1645 0
72 20250219 194800 169263300 1645 1645 1645 1645 0
73 20250219 194700 169263300 1645 1645 1645 1645 0
74 20250219 194600 169263300 1645 1645 1645 1645 0
75 20250219 194500 169263300 1645 1645 1645 1645 0
76 20250219 194400 169263300 1645 1645 1645 1645 0
77 20250219 194300 169263300 1645 1645 1645 1645 0
78 20250219 194200 169263300 1645 1645 1645 1645 0
79 20250219 194100 169263300 1645 1645 1645 1645 0
80 20250219 194000 169263300 1645 1645 1645 1645 0
81 20250219 193900 169263300 1645 1645 1645 1645 0
82 20250219 193800 169263300 1645 1645 1645 1645 0
83 20250219 193700 169263300 1645 1645 1645 1645 0
84 20250219 193600 169263300 1645 1645 1645 1645 0
85 20250219 193500 169263300 1645 1645 1645 1645 0
86 20250219 193400 169263300 1645 1645 1645 1645 0
87 20250219 193300 169263300 1645 1645 1645 1645 0
88 20250219 193200 169263300 1645 1645 1645 1645 0
89 20250219 193100 169263300 1645 1645 1645 1645 0
90 20250219 193000 169263300 1645 1645 1645 1645 0
91 20250219 192900 169263300 1645 1645 1645 1645 0
92 20250219 192800 169263300 1645 1645 1645 1645 1095
93 20250219 192700 169263300 1645 1645 1645 1645 0
94 20250219 192600 169263300 1645 1645 1645 1645 0
95 20250219 192500 169263300 1645 1645 1645 1645 0
96 20250219 192400 169263300 1645 1645 1645 1645 0
97 20250219 192300 169263300 1645 1645 1645 1645 0
98 20250219 192200 169263300 1645 1645 1645 1645 0
99 20250219 192100 169263300 1645 1645 1645 1645 0
100 20250219 192000 169263300 1645 1645 1645 1645 0
101 20250219 191900 169263300 1645 1645 1645 1645 0
102 20250219 191800 169263300 1645 1645 1645 1645 0
103 20250219 191700 169263300 1645 1645 1645 1645 0
104 20250219 191600 169263300 1645 1645 1645 1645 0
105 20250219 191500 169263300 1645 1645 1645 1645 0
106 20250219 191400 169263300 1645 1645 1645 1645 0
107 20250219 191300 169263300 1645 1645 1645 1645 0
108 20250219 191200 169263300 1645 1645 1645 1645 0
109 20250219 191100 169263300 1645 1645 1645 1645 0
110 20250219 191000 169263300 1645 1645 1645 1645 0
111 20250219 190900 169263300 1645 1645 1645 1645 0
112 20250219 190800 169263300 1645 1645 1645 1645 0
113 20250219 190700 169263300 1645 1645 1645 1645 0
114 20250219 190600 169263300 1645 1645 1645 1645 0
115 20250219 190500 169263300 1645 1645 1645 1645 0
116 20250219 190400 169263300 1645 1645 1645 1645 0
117 20250219 190300 169263300 1645 1645 1645 1645 0
118 20250219 190200 169263300 1645 1645 1645 1645 0
119 20250219 190100 169263300 1645 1645 1645 1645 0
120 20250219 190000 169263300 1645 1645 1645 1645 0
121 20250219 185900 169263300 1645 1645 1645 1645 0
122 20250219 185800 169263300 1645 1645 1645 1645 1095
123 20250219 185700 169263300 1645 1645 1645 1645 0
124 20250219 185600 169263300 1645 1645 1645 1645 0
125 20250219 185500 169263300 1645 1645 1645 1645 0
126 20250219 185400 169263300 1645 1645 1645 1645 0
127 20250219 185300 169263300 1645 1645 1645 1645 0
128 20250219 185200 169263300 1645 1645 1645 1645 0
129 20250219 185100 169263300 1645 1645 1645 1645 0
130 20250219 185000 169263300 1645 1645 1645 1645 0
131 20250219 184900 169263300 1645 1645 1645 1645 0
132 20250219 184800 169263300 1645 1645 1645 1645 0
133 20250219 184700 169263300 1645 1645 1645 1645 0
134 20250219 184600 169263300 1645 1645 1645 1645 0
135 20250219 184500 169263300 1645 1645 1645 1645 0
136 20250219 184400 169263300 1645 1645 1645 1645 0
137 20250219 184300 169263300 1645 1645 1645 1645 0
138 20250219 184200 169263300 1645 1645 1645 1645 0
139 20250219 184100 169263300 1645 1645 1645 1645 0
140 20250219 184000 169263300 1645 1645 1645 1645 0
141 20250219 183900 169263300 1645 1645 1645 1645 0
142 20250219 183800 169263300 1645 1645 1645 1645 0
143 20250219 183700 169263300 1645 1645 1645 1645 0
144 20250219 183600 169263300 1645 1645 1645 1645 0
145 20250219 183500 169263300 1645 1645 1645 1645 0
146 20250219 183400 169263300 1645 1645 1645 1645 0
147 20250219 183300 169263300 1645 1645 1645 1645 0
148 20250219 183200 169263300 1645 1645 1645 1645 0
149 20250219 183100 169263300 1645 1645 1645 1645 0
150 20250219 183000 169263300 1645 1645 1645 1645 0
151 20250219 182900 169263300 1645 1645 1645 1645 0
152 20250219 182800 169263300 1645 1645 1645 1645 1095
153 20250219 182700 169263300 1645 1645 1645 1645 0
154 20250219 182600 169263300 1645 1645 1645 1645 0
155 20250219 182500 169263300 1645 1645 1645 1645 0
156 20250219 182400 169263300 1645 1645 1645 1645 0
157 20250219 182300 169263300 1645 1645 1645 1645 0
158 20250219 182200 169263300 1645 1645 1645 1645 0
159 20250219 182100 169263300 1645 1645 1645 1645 0
160 20250219 182000 169263300 1645 1645 1645 1645 0
161 20250219 181900 169263300 1645 1645 1645 1645 0
162 20250219 181800 169263300 1645 1645 1645 1645 0
163 20250219 181700 169263300 1645 1645 1645 1645 0
164 20250219 181600 169263300 1645 1645 1645 1645 0
165 20250219 181500 169263300 1645 1645 1645 1645 0
166 20250219 181400 169263300 1645 1645 1645 1645 0
167 20250219 181300 169263300 1645 1645 1645 1645 0
168 20250219 181200 169263300 1645 1645 1645 1645 0
169 20250219 181100 169263300 1645 1645 1645 1645 0
170 20250219 181000 169263300 1645 1645 1645 1645 0
171 20250219 180900 169263300 1645 1645 1645 1645 0
172 20250219 180800 169263300 1645 1645 1645 1645 0
173 20250219 180700 169263300 1645 1645 1645 1645 0
174 20250219 180600 169263300 1645 1645 1645 1645 0
175 20250219 180500 169263300 1645 1645 1645 1645 0
176 20250219 180400 169263300 1645 1645 1645 1645 0
177 20250219 180300 169263300 1645 1645 1645 1645 0
178 20250219 180200 169263300 1645 1645 1645 1645 0
179 20250219 180100 169263300 1645 1645 1645 1645 0
180 20250219 180000 169263300 1645 1645 1645 1645 0
181 20250219 175900 169263300 1645 1645 1645 1645 0
182 20250219 175800 169263300 1645 1645 1645 1645 1095
183 20250219 175700 169263300 1645 1645 1645 1645 0
184 20250219 175600 169263300 1645 1645 1645 1645 0
185 20250219 175500 169263300 1645 1645 1645 1645 0
186 20250219 175400 169263300 1645 1645 1645 1645 0
187 20250219 175300 169263300 1645 1645 1645 1645 0
188 20250219 175200 169263300 1645 1645 1645 1645 0
189 20250219 175100 169263300 1645 1645 1645 1645 0
190 20250219 175000 169263300 1645 1645 1645 1645 0
191 20250219 174900 169263300 1645 1645 1645 1645 0
192 20250219 174800 169263300 1645 1645 1645 1645 0
193 20250219 174700 169263300 1645 1645 1645 1645 0
194 20250219 174600 169263300 1645 1645 1645 1645 0
195 20250219 174500 169263300 1645 1645 1645 1645 0
196 20250219 174400 169263300 1645 1645 1645 1645 0
197 20250219 174300 169263300 1645 1645 1645 1645 0
198 20250219 174200 169263300 1645 1645 1645 1645 0
199 20250219 174100 169263300 1645 1645 1645 1645 0
200 20250219 174000 169263300 1645 1645 1645 1645 0
201 20250219 173900 169263300 1645 1645 1645 1645 0
202 20250219 173800 169263300 1645 1645 1645 1645 0
203 20250219 173700 169263300 1645 1645 1645 1645 0
204 20250219 173600 169263300 1645 1645 1645 1645 0
205 20250219 173500 169263300 1645 1645 1645 1645 0
206 20250219 173400 169263300 1645 1645 1645 1645 0
207 20250219 173300 169263300 1645 1645 1645 1645 0
208 20250219 173200 169263300 1645 1645 1645 1645 0
209 20250219 173100 169263300 1645 1645 1645 1645 0
210 20250219 173000 169263300 1645 1645 1645 1645 0
211 20250219 172900 169263300 1645 1645 1645 1645 0
212 20250219 172800 169263300 1645 1645 1645 1645 1095
213 20250219 172700 169263300 1645 1645 1645 1645 0
214 20250219 172600 169263300 1645 1645 1645 1645 0
215 20250219 172500 169263300 1645 1645 1645 1645 0
216 20250219 172400 169263300 1645 1645 1645 1645 0
217 20250219 172300 169263300 1645 1645 1645 1645 0
218 20250219 172200 169263300 1645 1645 1645 1645 0
219 20250219 172100 169263300 1645 1645 1645 1645 0
220 20250219 172000 169263300 1645 1645 1645 1645 0
221 20250219 171900 169263300 1645 1645 1645 1645 0
222 20250219 171800 169263300 1645 1645 1645 1645 0
223 20250219 171700 169263300 1645 1645 1645 1645 0
224 20250219 171600 169263300 1645 1645 1645 1645 0
225 20250219 171500 169263300 1645 1645 1645 1645 0
226 20250219 171400 169263300 1645 1645 1645 1645 0
227 20250219 171300 169263300 1645 1645 1645 1645 0
228 20250219 171200 169263300 1645 1645 1645 1645 0
229 20250219 171100 169263300 1645 1645 1645 1645 0
230 20250219 171000 169263300 1645 1645 1645 1645 0
231 20250219 170900 169263300 1645 1645 1645 1645 0
232 20250219 170800 169263300 1645 1645 1645 1645 0
233 20250219 170700 169263300 1645 1645 1645 1645 0
234 20250219 170600 169263300 1645 1645 1645 1645 0
235 20250219 170500 169263300 1645 1645 1645 1645 0
236 20250219 170400 169263300 1645 1645 1645 1645 0
237 20250219 170300 169263300 1645 1645 1645 1645 0
238 20250219 170200 169263300 1645 1645 1645 1645 0
239 20250219 170100 169263300 1645 1645 1645 1645 0
240 20250219 170000 169263300 1645 1645 1645 1645 0
241 20250219 165900 169263300 1645 1645 1645 1645 0
242 20250219 165800 169263300 1645 1645 1645 1645 1095
243 20250219 165700 169263300 1645 1645 1645 1645 0
244 20250219 165600 169263300 1645 1645 1645 1645 0
245 20250219 165500 169263300 1645 1645 1645 1645 0
246 20250219 165400 169263300 1645 1645 1645 1645 0
247 20250219 165300 169263300 1645 1645 1645 1645 0
248 20250219 165200 169263300 1645 1645 1645 1645 0
249 20250219 165100 169263300 1645 1645 1645 1645 0
250 20250219 165000 169263300 1645 1645 1645 1645 0
251 20250219 164900 169263300 1645 1645 1645 1645 0
252 20250219 164800 169263300 1645 1645 1645 1645 0
253 20250219 164700 169263300 1645 1645 1645 1645 0
254 20250219 164600 169263300 1645 1645 1645 1645 0
255 20250219 164500 169263300 1645 1645 1645 1645 0
256 20250219 164400 169263300 1645 1645 1645 1645 0
257 20250219 164300 169263300 1645 1645 1645 1645 0
258 20250219 164200 169263300 1645 1645 1645 1645 0
259 20250219 164100 169263300 1645 1645 1645 1645 0
260 20250219 164000 169263300 1645 1645 1645 1645 0
261 20250219 163900 169263300 1645 1645 1645 1645 0
262 20250219 163800 169263300 1645 1645 1645 1645 0
263 20250219 163700 169263300 1645 1645 1645 1645 0
264 20250219 163600 169263300 1645 1645 1645 1645 0
265 20250219 163500 169263300 1645 1645 1645 1645 0
266 20250219 163400 169263300 1645 1645 1645 1645 0
267 20250219 163300 169263300 1645 1645 1645 1645 0
268 20250219 163200 169263300 1645 1645 1645 1645 0
269 20250219 163100 169263300 1645 1645 1645 1645 0
270 20250219 163000 169263300 1645 1645 1645 1645 0
271 20250219 162900 169263300 1645 1645 1645 1645 0
272 20250219 162800 169263300 1645 1645 1645 1645 1095
273 20250219 162700 169263300 1645 1645 1645 1645 0
274 20250219 162600 169263300 1645 1645 1645 1645 0
275 20250219 162500 169263300 1645 1645 1645 1645 0
276 20250219 162400 169263300 1645 1645 1645 1645 0
277 20250219 162300 169263300 1645 1645 1645 1645 0
278 20250219 162200 169263300 1645 1645 1645 1645 0
279 20250219 162100 169263300 1645 1645 1645 1645 0
280 20250219 162000 169263300 1645 1645 1645 1645 0
281 20250219 161900 169263300 1645 1645 1645 1645 0
282 20250219 161800 169263300 1645 1645 1645 1645 0
283 20250219 161700 169263300 1645 1645 1645 1645 0
284 20250219 161600 169263300 1645 1645 1645 1645 0
285 20250219 161500 169263300 1645 1645 1645 1645 0
286 20250219 161400 169263300 1645 1645 1645 1645 0
287 20250219 161300 169263300 1645 1645 1645 1645 0
288 20250219 161200 169263300 1645 1645 1645 1645 0
289 20250219 161100 169263300 1645 1645 1645 1645 0
290 20250219 161000 169263300 1645 1645 1645 1645 0
291 20250219 160900 169263300 1645 1645 1645 1645 0
292 20250219 160800 169263300 1645 1645 1645 1645 0
293 20250219 160700 169263300 1645 1645 1645 1645 0
294 20250219 160600 169263300 1645 1645 1645 1645 0
295 20250219 160500 169263300 1645 1645 1645 1645 0
296 20250219 160400 169263300 1645 1645 1645 1645 0
297 20250219 160300 169263300 1645 1645 1645 1645 0
298 20250219 160200 169263300 1645 1645 1645 1645 0
299 20250219 160100 169263300 1645 1645 1645 1645 0
300 20250219 160000 169263300 1645 1645 1645 1645 0
301 20250219 155900 169263300 1645 1645 1645 1645 0
302 20250219 155800 169263300 1645 1645 1645 1645 1095
303 20250219 155700 169263300 1645 1645 1645 1645 0
304 20250219 155600 169263300 1645 1645 1645 1645 0
305 20250219 155500 169263300 1645 1645 1645 1645 0
306 20250219 155400 169263300 1645 1645 1645 1645 0
307 20250219 155300 169263300 1645 1645 1645 1645 0
308 20250219 155200 169263300 1645 1645 1645 1645 0
309 20250219 155100 169263300 1645 1645 1645 1645 0
310 20250219 155000 169263300 1645 1645 1645 1645 0
311 20250219 154900 169263300 1645 1645 1645 1645 0
312 20250219 154800 169263300 1645 1645 1645 1645 0
313 20250219 154700 169263300 1645 1645 1645 1645 0
314 20250219 154600 169263300 1645 1645 1645 1645 0
315 20250219 154500 169263300 1645 1645 1645 1645 0
316 20250219 154400 169263300 1645 1645 1645 1645 0
317 20250219 154300 169263300 1645 1645 1645 1645 0
318 20250219 154200 169263300 1645 1645 1645 1645 0
319 20250219 154100 169263300 1645 1645 1645 1645 0
320 20250219 154000 169263300 1645 1645 1645 1645 0
321 20250219 153900 169263300 1645 1645 1645 1645 0
322 20250219 153800 169263300 1645 1645 1645 1645 0
323 20250219 153700 169263300 1645 1645 1645 1645 0
324 20250219 153600 169263300 1645 1645 1645 1645 0
325 20250219 153500 169263300 1645 1645 1645 1645 0
326 20250219 153400 169263300 1645 1645 1645 1645 0
327 20250219 153300 169263300 1645 1645 1645 1645 0
328 20250219 153200 169263300 1645 1645 1645 1645 0
329 20250219 153100 169263300 1645 1645 1645 1645 0
330 20250219 153000 169263300 1645 1645 1645 1645 1095
331 20250219 152900 167462025 1649 1649 1649 1649 0
332 20250219 152800 167462025 1649 1649 1649 1649 0
333 20250219 152700 167462025 1649 1649 1649 1649 0
334 20250219 152600 167462025 1649 1649 1649 1649 0
335 20250219 152500 167462025 1649 1649 1649 1649 0
336 20250219 152400 167462025 1649 1649 1649 1649 0
337 20250219 152300 167462025 1649 1649 1649 1649 0
338 20250219 152200 167462025 1649 1649 1649 1649 0
339 20250219 152100 167462025 1649 1649 1649 1649 0
340 20250219 152000 167462025 1649 1649 1649 1649 0
341 20250219 151900 167462025 1649 1649 1649 1649 0
342 20250219 151800 167462025 1649 1644 1649 1644 53
343 20250219 151700 167374883 1644 1644 1644 1644 0
344 20250219 151600 167374883 1644 1643 1644 1643 4
345 20250219 151500 167368309 1642 1642 1642 1642 0
346 20250219 151400 167368309 1642 1644 1644 1642 65
347 20250219 151300 167261466 1644 1644 1644 1644 270
348 20250219 151200 166817586 1644 1644 1644 1644 100
349 20250219 151100 166653186 1649 1649 1649 1649 7
350 20250219 151000 166641643 1650 1650 1650 1650 0
351 20250219 150900 166641643 1650 1650 1650 1650 0
352 20250219 150800 166641643 1650 1650 1650 1650 0
353 20250219 150700 166641643 1650 1650 1650 1650 0
354 20250219 150600 166641643 1650 1650 1650 1650 0
355 20250219 150500 166641643 1650 1650 1650 1650 0
356 20250219 150400 166641643 1650 1650 1650 1650 0
357 20250219 150300 166641643 1650 1650 1650 1650 0
358 20250219 150200 166641643 1650 1650 1650 1650 0
359 20250219 150100 166641643 1650 1650 1650 1650 0
360 20250219 150000 166641643 1650 1650 1650 1650 0
361 20250219 145900 166641643 1650 1650 1650 1650 0
362 20250219 145800 166641643 1650 1650 1650 1650 2
363 20250219 145700 166638343 1650 1650 1650 1650 102
364 20250219 145600 166470043 1650 1650 1650 1650 100
365 20250219 145500 166305043 1650 1650 1650 1650 0
366 20250219 145400 166305043 1650 1650 1650 1650 0
367 20250219 145300 166305043 1650 1650 1650 1650 100
368 20250219 145200 166140043 1650 1650 1650 1650 0
369 20250219 145100 166140043 1650 1650 1650 1650 20
370 20250219 145000 166107043 1650 1650 1650 1650 0
371 20250219 144900 166107043 1650 1650 1650 1650 1
372 20250219 144800 166105393 1640 1641 1641 1640 500
373 20250219 144700 165285193 1640 1640 1640 1640 0
374 20250219 144600 165285193 1640 1640 1640 1640 0
375 20250219 144500 165285193 1640 1649 1649 1640 2510
376 20250219 144400 161165702 1649 1649 1649 1649 49
377 20250219 144300 161084901 1649 1649 1649 1649 0
378 20250219 144200 161084901 1649 1649 1649 1649 0
379 20250219 144100 161084901 1649 1655 1655 1649 290
380 20250219 144000 160606613 1655 1655 1655 1655 0
381 20250219 143900 160606613 1655 1655 1655 1655 13
382 20250219 143800 160585098 1655 1655 1655 1655 0
383 20250219 143700 160585098 1655 1655 1655 1655 0
384 20250219 143600 160585098 1655 1655 1655 1655 10
385 20250219 143500 160568548 1649 1649 1649 1649 0
386 20250219 143400 160568548 1649 1649 1649 1649 8
387 20250219 143300 160555356 1649 1649 1649 1649 100
388 20250219 143200 160390456 1649 1649 1649 1644 15
389 20250219 143100 160365786 1643 1643 1643 1643 0
390 20250219 143000 160365786 1643 1643 1643 1643 0
391 20250219 142900 160365786 1643 1643 1643 1643 0
392 20250219 142800 160365786 1643 1643 1643 1643 0
393 20250219 142700 160365786 1643 1643 1643 1643 0
394 20250219 142600 160365786 1643 1643 1643 1643 0
395 20250219 142500 160365786 1643 1649 1649 1643 6260
396 20250219 142400 150071280 1649 1649 1649 1649 0
397 20250219 142300 150071280 1649 1651 1651 1649 429
398 20250219 142200 149363778 1657 1657 1657 1657 0
399 20250219 142100 149363778 1657 1657 1657 1657 0
400 20250219 142000 149363778 1657 1657 1657 1657 0
401 20250219 141900 149363778 1657 1657 1657 1657 0
402 20250219 141800 149363778 1657 1657 1657 1657 0
403 20250219 141700 149363778 1657 1657 1657 1657 1
404 20250219 141600 149362121 1657 1657 1657 1657 0
405 20250219 141500 149362121 1657 1657 1657 1657 1000
406 20250219 141400 147705121 1658 1658 1658 1658 0
407 20250219 141300 147705121 1658 1658 1658 1658 0
408 20250219 141200 147705121 1658 1658 1658 1658 54
409 20250219 141100 147615589 1658 1658 1658 1658 0
410 20250219 141000 147615589 1658 1658 1658 1658 0
411 20250219 140900 147615589 1658 1658 1658 1658 0
412 20250219 140800 147615589 1658 1658 1658 1658 0
413 20250219 140700 147615589 1658 1658 1658 1658 0
414 20250219 140600 147615589 1658 1658 1658 1658 11
415 20250219 140500 147597351 1658 1658 1658 1658 0
416 20250219 140400 147597351 1658 1658 1658 1658 412
417 20250219 140300 146914255 1658 1657 1658 1657 147
418 20250219 140200 146670547 1657 1657 1657 1657 0
419 20250219 140100 146670547 1657 1657 1657 1657 0
420 20250219 140000 146670547 1657 1657 1657 1657 0
421 20250219 135900 146670547 1657 1657 1657 1657 1
422 20250219 135800 146668890 1657 1657 1657 1657 1
423 20250219 135700 146667233 1659 1659 1659 1659 0
424 20250219 135600 146667233 1659 1659 1659 1659 0
425 20250219 135500 146667233 1659 1659 1659 1659 1
426 20250219 135400 146665574 1650 1648 1650 1648 609
427 20250219 135300 145660730 1648 1648 1648 1648 340
428 20250219 135200 145100410 1646 1646 1646 1646 0
429 20250219 135100 145100410 1646 1646 1646 1646 46
430 20250219 135000 145024694 1646 1646 1646 1646 0
431 20250219 134900 145024694 1646 1646 1646 1646 0
432 20250219 134800 145024694 1646 1646 1646 1646 0
433 20250219 134700 145024694 1646 1646 1646 1646 0
434 20250219 134600 145024694 1646 1646 1646 1646 4
435 20250219 134500 145018110 1646 1646 1646 1646 0
436 20250219 134400 145018110 1646 1646 1646 1646 0
437 20250219 134300 145018110 1646 1646 1646 1646 0
438 20250219 134200 145018110 1646 1646 1646 1646 0
439 20250219 134100 145018110 1646 1646 1646 1646 0
440 20250219 134000 145018110 1646 1646 1646 1646 0
441 20250219 133900 145018110 1646 1646 1646 1646 0
442 20250219 133800 145018110 1646 1646 1646 1646 0
443 20250219 133700 145018110 1646 1646 1646 1646 0
444 20250219 133600 145018110 1646 1646 1646 1646 0
445 20250219 133500 145018110 1646 1644 1647 1644 2003
446 20250219 133400 141721173 1645 1645 1645 1645 1
447 20250219 133300 141719528 1646 1646 1646 1646 1
448 20250219 133200 141717882 1646 1646 1646 1646 9
449 20250219 133100 141703068 1646 1646 1646 1646 1
450 20250219 133000 141701422 1648 1648 1648 1648 0
451 20250219 132900 141701422 1648 1648 1648 1648 0
452 20250219 132800 141701422 1648 1648 1648 1648 0
453 20250219 132700 141701422 1648 1648 1648 1648 0
454 20250219 132600 141701422 1648 1647 1648 1647 11
455 20250219 132500 141683296 1648 1648 1648 1648 0
456 20250219 132400 141683296 1648 1648 1648 1648 0
457 20250219 132300 141683296 1648 1648 1648 1648 0
458 20250219 132200 141683296 1648 1648 1648 1648 0
459 20250219 132100 141683296 1648 1648 1648 1648 0
460 20250219 132000 141683296 1648 1648 1648 1648 0
461 20250219 131900 141683296 1648 1648 1648 1648 22
462 20250219 131800 141647040 1648 1648 1648 1648 17
463 20250219 131700 141619024 1642 1642 1642 1642 100
464 20250219 131600 141454824 1648 1648 1648 1648 10
465 20250219 131500 141438344 1648 1648 1648 1648 0
466 20250219 131400 141438344 1648 1648 1648 1648 95
467 20250219 131300 141281784 1641 1641 1641 1641 0
468 20250219 131200 141281784 1641 1641 1641 1641 0
469 20250219 131100 141281784 1641 1641 1641 1641 0
470 20250219 131000 141281784 1641 1641 1641 1641 0
471 20250219 130900 141281784 1641 1641 1641 1641 0
472 20250219 130800 141281784 1641 1641 1641 1641 0
473 20250219 130700 141281784 1641 1641 1641 1641 32
474 20250219 130600 141229272 1641 1646 1646 1641 2
475 20250219 130500 141225985 1646 1648 1648 1646 4
476 20250219 130400 141219399 1648 1648 1648 1648 4
477 20250219 130300 141212807 1650 1642 1650 1641 28
478 20250219 130200 141166812 1650 1650 1650 1650 1
479 20250219 130100 141165162 1642 1642 1642 1642 0
480 20250219 130000 141165162 1642 1642 1642 1642 1
481 20250219 125900 141163520 1641 1641 1641 1641 0
482 20250219 125800 141163520 1641 1641 1641 1641 30
483 20250219 125700 141114290 1641 1649 1651 1641 1173
484 20250219 125600 139179894 1649 1649 1649 1649 0
485 20250219 125500 139179894 1649 1649 1649 1649 0
486 20250219 125400 139179894 1649 1649 1649 1649 1
487 20250219 125300 139178245 1646 1646 1646 1646 0
488 20250219 125200 139178245 1646 1644 1646 1644 1499
489 20250219 125100 136712389 1644 1644 1644 1644 0
490 20250219 125000 136712389 1644 1644 1644 1644 0
491 20250219 124900 136712389 1644 1644 1644 1644 0
492 20250219 124800 136712389 1644 1644 1644 1644 1
493 20250219 124700 136710745 1638 1638 1638 1638 0
494 20250219 124600 136710745 1638 1638 1638 1638 0
495 20250219 124500 136710745 1638 1638 1638 1638 0
496 20250219 124400 136710745 1638 1638 1638 1638 0
497 20250219 124300 136710745 1638 1638 1638 1638 830
498 20250219 124200 135351205 1639 1640 1640 1639 2500
499 20250219 124100 131252694 1649 1649 1649 1649 0
500 20250219 124000 131252694 1649 1649 1649 1649 85
501 20250219 123900 131112529 1649 1649 1649 1649 0
502 20250219 123800 131112529 1649 1649 1649 1649 30
503 20250219 123700 131063059 1639 1639 1639 1639 0
504 20250219 123600 131063059 1639 1648 1649 1639 1402
505 20250219 123500 128763959 1647 1647 1647 1647 58
506 20250219 123400 128668433 1647 1647 1647 1647 500
507 20250219 123300 127844933 1646 1646 1646 1646 151
508 20250219 123200 127596387 1642 1642 1642 1642 0
509 20250219 123100 127596387 1642 1640 1642 1640 3846
510 20250219 123000 121285350 1641 1641 1641 1641 0
511 20250219 122900 121285350 1641 1640 1641 1640 797
512 20250219 122800 119977474 1641 1640 1641 1640 1886
513 20250219 122700 116882801 1642 1642 1642 1642 0
514 20250219 122600 116882801 1642 1642 1642 1642 0
515 20250219 122500 116882801 1642 1642 1642 1642 4
516 20250219 122400 116876233 1644 1644 1644 1643 155
517 20250219 122300 116621418 1630 1642 1643 1603 11184
518 20250219 122200 98498031 1642 1642 1642 1625 3973
519 20250219 122100 91992043 1652 1658 1658 1640 7824
520 20250219 122000 79062690 1665 1665 1665 1665 1
521 20250219 121900 79061025 1656 1656 1656 1656 0
522 20250219 121800 79061025 1656 1656 1656 1656 0
523 20250219 121700 79061025 1656 1656 1656 1656 0
524 20250219 121600 79061025 1656 1656 1656 1656 0
525 20250219 121500 79061025 1656 1656 1656 1656 0
526 20250219 121400 79061025 1656 1659 1659 1656 1200
527 20250219 121300 77072804 1657 1657 1657 1657 0
528 20250219 121200 77072804 1657 1662 1662 1657 2798
529 20250219 121100 72432337 1661 1666 1666 1661 3000
530 20250219 121000 67442739 1666 1666 1666 1666 0
531 20250219 120900 67442739 1666 1670 1670 1666 11
532 20250219 120800 67424409 1666 1666 1666 1666 0
533 20250219 120700 67424409 1666 1666 1666 1666 0
534 20250219 120600 67424409 1666 1666 1666 1666 0
535 20250219 120500 67424409 1666 1666 1666 1666 125
536 20250219 120400 67216159 1670 1670 1670 1670 0
537 20250219 120300 67216159 1670 1667 1670 1667 650
538 20250219 120200 66131037 1667 1667 1667 1667 0
539 20250219 120100 66131037 1667 1667 1667 1667 0
540 20250219 120000 66131037 1667 1667 1667 1667 100
541 20250219 115900 65964337 1667 1667 1667 1667 5
542 20250219 115800 65956002 1667 1667 1667 1667 68
543 20250219 115700 65842646 1667 1667 1667 1667 1
544 20250219 115600 65840979 1666 1666 1666 1666 0
545 20250219 115500 65840979 1666 1666 1666 1666 0
546 20250219 115400 65840979 1666 1666 1666 1666 0
547 20250219 115300 65840979 1666 1666 1666 1666 0
548 20250219 115200 65840979 1666 1666 1666 1666 80
549 20250219 115100 65707699 1667 1668 1668 1667 20
550 20250219 115000 65674350 1670 1670 1670 1670 0
551 20250219 114900 65674350 1670 1670 1670 1670 0
552 20250219 114800 65674350 1670 1670 1670 1670 0
553 20250219 114700 65674350 1670 1670 1670 1670 0
554 20250219 114600 65674350 1670 1670 1670 1670 0
555 20250219 114500 65674350 1670 1670 1670 1670 50
556 20250219 114400 65590850 1670 1670 1670 1670 0
557 20250219 114300 65590850 1670 1670 1670 1670 0
558 20250219 114200 65590850 1670 1670 1670 1670 0
559 20250219 114100 65590850 1670 1670 1670 1670 0
560 20250219 114000 65590850 1670 1670 1670 1670 0
561 20250219 113900 65590850 1670 1670 1670 1670 0
562 20250219 113800 65590850 1670 1670 1670 1670 0
563 20250219 113700 65590850 1670 1670 1670 1670 0
564 20250219 113600 65590850 1670 1670 1670 1670 0
565 20250219 113500 65590850 1670 1670 1670 1670 0
566 20250219 113400 65590850 1670 1670 1670 1670 10
567 20250219 113300 65574150 1670 1670 1670 1670 0
568 20250219 113200 65574150 1670 1670 1670 1670 0
569 20250219 113100 65574150 1670 1670 1670 1670 4
570 20250219 113000 65567470 1671 1671 1671 1671 0
571 20250219 112900 65567470 1671 1671 1671 1671 0
572 20250219 112800 65567470 1671 1671 1671 1671 0
573 20250219 112700 65567470 1671 1671 1671 1671 0
574 20250219 112600 65567470 1671 1671 1671 1671 0
575 20250219 112500 65567470 1671 1671 1671 1671 10
576 20250219 112400 65550760 1671 1671 1671 1671 0
577 20250219 112300 65550760 1671 1671 1671 1671 0
578 20250219 112200 65550760 1671 1671 1671 1671 0
579 20250219 112100 65550760 1671 1671 1671 1671 0
580 20250219 112000 65550760 1671 1671 1671 1671 0
581 20250219 111900 65550760 1671 1671 1671 1671 0
582 20250219 111800 65550760 1671 1671 1671 1671 0
583 20250219 111700 65550760 1671 1671 1671 1671 0
584 20250219 111600 65550760 1671 1671 1671 1671 0
585 20250219 111500 65550760 1671 1671 1671 1671 0
586 20250219 111400 65550760 1671 1671 1671 1671 0
587 20250219 111300 65550760 1671 1671 1671 1671 0
588 20250219 111200 65550760 1671 1671 1671 1671 10
589 20250219 111100 65534050 1671 1671 1671 1671 0
590 20250219 111000 65534050 1671 1671 1671 1671 0
591 20250219 110900 65534050 1671 1671 1671 1671 0
592 20250219 110800 65534050 1671 1671 1671 1671 0
593 20250219 110700 65534050 1671 1671 1671 1671 0
594 20250219 110600 65534050 1671 1671 1671 1671 0
595 20250219 110500 65534050 1671 1668 1671 1668 1300
596 20250219 110400 63363584 1669 1669 1669 1669 0
597 20250219 110300 63363584 1669 1669 1669 1669 0
598 20250219 110200 63363584 1669 1669 1669 1669 0
599 20250219 110100 63363584 1669 1669 1669 1669 0
600 20250219 110000 63363584 1669 1669 1669 1669 0
601 20250219 105900 63363584 1669 1669 1669 1669 0
602 20250219 105800 63363584 1669 1669 1669 1669 1
603 20250219 105700 63361915 1666 1666 1666 1666 0
604 20250219 105600 63361915 1666 1666 1666 1666 0
605 20250219 105500 63361915 1666 1666 1666 1666 0
606 20250219 105400 63361915 1666 1666 1666 1666 0
607 20250219 105300 63361915 1666 1666 1666 1666 0
608 20250219 105200 63361915 1666 1666 1666 1666 0
609 20250219 105100 63361915 1666 1666 1666 1666 0
610 20250219 105000 63361915 1666 1666 1666 1666 0
611 20250219 104900 63361915 1666 1666 1666 1666 4
612 20250219 104800 63355251 1662 1662 1662 1662 0
613 20250219 104700 63355251 1662 1662 1662 1662 0
614 20250219 104600 63355251 1662 1662 1662 1662 0
615 20250219 104500 63355251 1662 1662 1662 1662 0
616 20250219 104400 63355251 1662 1662 1662 1662 0
617 20250219 104300 63355251 1662 1662 1662 1662 0
618 20250219 104200 63355251 1662 1664 1664 1662 6727
619 20250219 104100 52171553 1670 1670 1670 1670 5
620 20250219 104000 52163203 1670 1670 1670 1670 1
621 20250219 103900 52161533 1662 1662 1662 1662 0
622 20250219 103800 52161533 1662 1662 1662 1662 0
623 20250219 103700 52161533 1662 1662 1662 1662 1500
624 20250219 103600 49668533 1662 1662 1662 1662 0
625 20250219 103500 49668533 1662 1662 1662 1662 0
626 20250219 103400 49668533 1662 1662 1662 1662 0
627 20250219 103300 49668533 1662 1662 1662 1662 45
628 20250219 103200 49593743 1661 1661 1661 1661 0
629 20250219 103100 49593743 1661 1666 1666 1661 2774
630 20250219 103000 44981381 1663 1663 1663 1663 0
631 20250219 102900 44981381 1663 1663 1663 1663 0
632 20250219 102800 44981381 1663 1663 1663 1663 0
633 20250219 102700 44981381 1663 1663 1663 1663 0
634 20250219 102600 44981381 1663 1663 1663 1663 0
635 20250219 102500 44981381 1663 1663 1663 1663 0
636 20250219 102400 44981381 1663 1663 1663 1663 0
637 20250219 102300 44981381 1663 1663 1663 1663 0
638 20250219 102200 44981381 1663 1663 1663 1663 0
639 20250219 102100 44981381 1663 1663 1663 1663 0
640 20250219 102000 44981381 1663 1663 1663 1663 0
641 20250219 101900 44981381 1663 1663 1663 1663 0
642 20250219 101800 44981381 1663 1663 1663 1663 0
643 20250219 101700 44981381 1663 1663 1663 1663 0
644 20250219 101600 44981381 1663 1663 1663 1663 0
645 20250219 101500 44981381 1663 1663 1663 1663 0
646 20250219 101400 44981381 1663 1663 1663 1663 0
647 20250219 101300 44981381 1663 1663 1663 1663 831
648 20250219 101200 43599428 1663 1666 1666 1663 4498
649 20250219 101100 36116866 1671 1671 1671 1671 0
650 20250219 101000 36116866 1671 1671 1671 1671 30
651 20250219 100900 36066736 1671 1671 1671 1671 0
652 20250219 100800 36066736 1671 1671 1671 1671 0
653 20250219 100700 36066736 1671 1671 1671 1671 0
654 20250219 100600 36066736 1671 1671 1671 1671 1
655 20250219 100500 36065065 1671 1671 1671 1671 600
656 20250219 100400 35062465 1670 1670 1670 1670 1000
657 20250219 100300 33392465 1670 1670 1670 1670 1
658 20250219 100200 33390795 1663 1663 1663 1663 0
659 20250219 100100 33390795 1663 1663 1663 1663 0
660 20250219 100000 33390795 1663 1663 1663 1663 0
661 20250219 095900 33390795 1663 1663 1663 1663 0
662 20250219 095800 33390795 1663 1663 1663 1663 0
663 20250219 095700 33390795 1663 1663 1663 1663 8
664 20250219 095600 33377491 1662 1662 1662 1662 0
665 20250219 095500 33377491 1662 1662 1662 1662 0
666 20250219 095400 33377491 1662 1662 1662 1662 0
667 20250219 095300 33377491 1662 1662 1662 1662 100
668 20250219 095200 33211291 1662 1662 1662 1662 0
669 20250219 095100 33211291 1662 1663 1663 1662 1201
670 20250219 095000 31214503 1663 1663 1663 1663 0
671 20250219 094900 31214503 1663 1663 1663 1663 0
672 20250219 094800 31214503 1663 1665 1665 1663 296
673 20250219 094700 30722158 1666 1666 1666 1666 0
674 20250219 094600 30722158 1666 1673 1673 1666 4038
675 20250219 094500 23978944 1674 1674 1674 1674 8
676 20250219 094400 23965552 1674 1674 1674 1674 367
677 20250219 094300 23351194 1675 1675 1675 1675 0
678 20250219 094200 23351194 1675 1675 1675 1675 0
679 20250219 094100 23351194 1675 1675 1675 1675 0
680 20250219 094000 23351194 1675 1675 1675 1675 50
681 20250219 093900 23267444 1690 1690 1690 1690 0
682 20250219 093800 23267444 1690 1690 1690 1690 2
683 20250219 093700 23264064 1692 1692 1692 1692 1
684 20250219 093600 23262372 1674 1674 1674 1674 0
685 20250219 093500 23262372 1674 1674 1674 1674 2
686 20250219 093400 23259024 1674 1674 1675 1674 750
687 20250219 093300 22002852 1675 1675 1675 1675 321
688 20250219 093200 21465177 1675 1675 1675 1675 0
689 20250219 093100 21465177 1675 1675 1675 1675 0
690 20250219 093000 21465177 1675 1675 1675 1675 1
691 20250219 092900 21463502 1675 1675 1675 1675 0
692 20250219 092800 21463502 1675 1675 1675 1675 3
693 20250219 092700 21458477 1675 1675 1675 1675 0
694 20250219 092600 21458477 1675 1675 1675 1675 449
695 20250219 092500 20706402 1675 1675 1675 1675 0
696 20250219 092400 20706402 1675 1675 1675 1675 0
697 20250219 092300 20706402 1675 1675 1675 1675 89
698 20250219 092200 20557327 1692 1692 1692 1692 0
699 20250219 092100 20557327 1692 1692 1692 1692 1
700 20250219 092000 20555635 1692 1692 1692 1692 0
701 20250219 091900 20555635 1692 1692 1692 1692 0
702 20250219 091800 20555635 1692 1692 1692 1692 0
703 20250219 091700 20555635 1692 1692 1692 1692 17
704 20250219 091600 20526871 1671 1671 1671 1671 0
705 20250219 091500 20526871 1671 1671 1671 1671 0
706 20250219 091400 20526871 1671 1676 1676 1671 1430
707 20250219 091300 18136919 1676 1676 1676 1676 0
708 20250219 091200 18136919 1676 1676 1676 1676 0
709 20250219 091100 18136919 1676 1678 1678 1676 510
710 20250219 091000 17281532 1678 1680 1680 1678 1015
711 20250219 090900 15576494 1679 1679 1679 1679 0
712 20250219 090800 15576494 1679 1679 1679 1679 0
713 20250219 090700 15576494 1679 1679 1679 1679 0
714 20250219 090600 15576494 1679 1680 1680 1678 403
715 20250219 090500 14899979 1686 1688 1688 1686 3006
716 20250219 090400 9825939 1699 1699 1699 1699 17
717 20250219 090300 9797056 1697 1688 1697 1688 23
718 20250219 090200 9758133 1719 1697 1719 1697 201
719 20250219 090100 9417014 1697 1697 1697 1697 0
720 20250219 090000 9417014 1697 1715 1720 1696 5537