Update 2025-02-19 4022 candle_min
This commit is contained in:
720
240600/min/candle-20250219.csv
Normal file
720
240600/min/candle-20250219.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,205700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,205600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,205500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,205400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,205300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,205200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,205100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,205000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,204000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,203000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,202900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,202800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,202700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,202600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,202500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,202400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,202300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,202200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,202100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,202000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,201000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,200000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,195900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,195800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,195700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,195600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,195500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,195400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,195300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,195200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,195100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,195000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,194000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,193000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,192900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,192800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,192700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,192600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,192500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,192400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,192300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,192200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,192100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,192000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,191000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,190000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,185900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,185800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,185700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,185600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,185500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,185400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,185300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,185200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,185100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,185000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,184000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,183000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,182900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,182800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,182700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,182600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,182500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,182400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,182300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,182200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,182100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,182000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,181000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,180000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,175900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,175800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,175700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,175600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,175500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,175400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,175300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,175200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,175100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,175000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,174000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,173000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,172900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,172800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,172700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,172600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,172500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,172400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,172300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,172200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,172100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,172000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,171000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,170000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,165900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,165800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,165700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,165600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,165500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,165400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,165300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,165200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,165100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,165000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,164000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,163000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,162900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,162800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,162700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,162600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,162500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,162400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,162300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,162200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,162100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,162000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,161000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,160000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,155900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,155800,3881713230,5720,5720,5720,5720,50
|
||||
20250219,155700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,155600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,155500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,155400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,155300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,155200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,155100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,155000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,154000,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153900,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153800,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153700,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153600,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153500,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153400,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153300,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153200,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153100,3881713230,5720,5720,5720,5720,0
|
||||
20250219,153000,3881713230,5720,5720,5720,5720,50
|
||||
20250219,152900,3881427230,5720,5720,5720,5720,0
|
||||
20250219,152800,3881427230,5720,5720,5720,5720,0
|
||||
20250219,152700,3881427230,5720,5720,5720,5720,0
|
||||
20250219,152600,3881427230,5720,5720,5720,5720,0
|
||||
20250219,152500,3881427230,5720,5720,5720,5720,0
|
||||
20250219,152400,3881427230,5720,5720,5720,5720,0
|
||||
20250219,152300,3881427230,5720,5720,5720,5720,0
|
||||
20250219,152200,3881427230,5720,5720,5720,5720,0
|
||||
20250219,152100,3881427230,5720,5720,5720,5720,0
|
||||
20250219,152000,3881427230,5720,5720,5720,5720,0
|
||||
20250219,151900,3881427230,5720,5720,5720,5720,0
|
||||
20250219,151800,3881427230,5720,5720,5720,5720,34
|
||||
20250219,151700,3881232750,5720,5720,5720,5720,35
|
||||
20250219,151600,3881032550,5720,5720,5720,5720,0
|
||||
20250219,151500,3881032550,5720,5720,5720,5720,63
|
||||
20250219,151400,3880672190,5720,5720,5720,5720,0
|
||||
20250219,151300,3880672190,5720,5720,5720,5720,0
|
||||
20250219,151200,3880672190,5720,5720,5720,5720,8
|
||||
20250219,151100,3880626430,5720,5720,5720,5720,0
|
||||
20250219,151000,3880626430,5720,5720,5720,5720,0
|
||||
20250219,150900,3880626430,5720,5720,5720,5720,0
|
||||
20250219,150800,3880626430,5720,5720,5720,5720,0
|
||||
20250219,150700,3880626430,5720,5720,5720,5720,0
|
||||
20250219,150600,3880626430,5720,5720,5720,5720,0
|
||||
20250219,150500,3880626430,5720,5720,5720,5720,550
|
||||
20250219,150400,3877480430,5720,5720,5720,5720,1332
|
||||
20250219,150300,3869861390,5720,5720,5720,5720,0
|
||||
20250219,150200,3869861390,5720,5720,5720,5720,0
|
||||
20250219,150100,3869861390,5720,5720,5720,5720,0
|
||||
20250219,150000,3869861390,5720,5720,5720,5720,30
|
||||
20250219,145900,3869689790,5720,5720,5720,5720,2
|
||||
20250219,145800,3869678350,5720,5720,5720,5720,21
|
||||
20250219,145700,3869558230,5720,5720,5720,5720,0
|
||||
20250219,145600,3869558230,5720,5720,5720,5720,0
|
||||
20250219,145500,3869558230,5720,5720,5720,5720,0
|
||||
20250219,145400,3869558230,5720,5720,5720,5720,0
|
||||
20250219,145300,3869558230,5720,5720,5720,5720,0
|
||||
20250219,145200,3869558230,5720,5720,5720,5720,0
|
||||
20250219,145100,3869558230,5720,5720,5720,5720,0
|
||||
20250219,145000,3869558230,5720,5720,5720,5720,0
|
||||
20250219,144900,3869558230,5720,5720,5720,5720,1
|
||||
20250219,144800,3869552510,5720,5720,5720,5720,0
|
||||
20250219,144700,3869552510,5720,5720,5720,5720,0
|
||||
20250219,144600,3869552510,5720,5720,5720,5720,0
|
||||
20250219,144500,3869552510,5720,5720,5720,5720,0
|
||||
20250219,144400,3869552510,5720,5720,5720,5720,0
|
||||
20250219,144300,3869552510,5720,5720,5720,5720,0
|
||||
20250219,144200,3869552510,5720,5720,5720,5720,0
|
||||
20250219,144100,3869552510,5720,5720,5720,5720,0
|
||||
20250219,144000,3869552510,5720,5720,5720,5720,0
|
||||
20250219,143900,3869552510,5720,5720,5720,5720,0
|
||||
20250219,143800,3869552510,5720,5720,5720,5720,0
|
||||
20250219,143700,3869552510,5720,5720,5720,5720,0
|
||||
20250219,143600,3869552510,5720,5720,5720,5720,0
|
||||
20250219,143500,3869552510,5720,5720,5720,5720,0
|
||||
20250219,143400,3869552510,5720,5720,5720,5720,0
|
||||
20250219,143300,3869552510,5720,5720,5720,5720,345
|
||||
20250219,143200,3867579110,5720,5720,5720,5720,0
|
||||
20250219,143100,3867579110,5720,5720,5720,5720,1
|
||||
20250219,143000,3867573390,5720,5720,5720,5720,0
|
||||
20250219,142900,3867573390,5720,5720,5720,5720,100
|
||||
20250219,142800,3867001390,5720,5720,5720,5720,0
|
||||
20250219,142700,3867001390,5720,5720,5720,5720,0
|
||||
20250219,142600,3867001390,5720,5720,5720,5720,1
|
||||
20250219,142500,3866995670,5720,5720,5720,5720,0
|
||||
20250219,142400,3866995670,5720,5720,5720,5720,5
|
||||
20250219,142300,3866967070,5720,5720,5720,5720,2
|
||||
20250219,142200,3866955630,5720,5720,5720,5720,0
|
||||
20250219,142100,3866955630,5720,5720,5720,5720,0
|
||||
20250219,142000,3866955630,5720,5720,5720,5720,6
|
||||
20250219,141900,3866921310,5720,5720,5720,5720,9
|
||||
20250219,141800,3866869830,5720,5720,5720,5720,0
|
||||
20250219,141700,3866869830,5720,5720,5720,5720,0
|
||||
20250219,141600,3866869830,5720,5720,5720,5720,0
|
||||
20250219,141500,3866869830,5720,5720,5720,5720,20
|
||||
20250219,141400,3866755430,5720,5720,5720,5720,0
|
||||
20250219,141300,3866755430,5720,5720,5720,5720,20
|
||||
20250219,141200,3866641030,5720,5720,5720,5720,0
|
||||
20250219,141100,3866641030,5720,5720,5720,5720,12
|
||||
20250219,141000,3866572390,5720,5720,5720,5720,0
|
||||
20250219,140900,3866572390,5720,5720,5720,5720,0
|
||||
20250219,140800,3866572390,5720,5720,5720,5720,0
|
||||
20250219,140700,3866572390,5720,5720,5720,5720,50
|
||||
20250219,140600,3866286390,5720,5720,5720,5720,0
|
||||
20250219,140500,3866286390,5720,5720,5720,5720,0
|
||||
20250219,140400,3866286390,5720,5720,5720,5720,600
|
||||
20250219,140300,3862854390,5720,5720,5720,5720,22
|
||||
20250219,140200,3862728550,5720,5720,5720,5720,1
|
||||
20250219,140100,3862722830,5720,5720,5720,5720,0
|
||||
20250219,140000,3862722830,5720,5720,5720,5720,0
|
||||
20250219,135900,3862722830,5720,5720,5720,5720,0
|
||||
20250219,135800,3862722830,5720,5720,5720,5720,33
|
||||
20250219,135700,3862534070,5720,5720,5720,5720,0
|
||||
20250219,135600,3862534070,5720,5720,5720,5720,21
|
||||
20250219,135500,3862413950,5720,5720,5720,5720,0
|
||||
20250219,135400,3862413950,5720,5720,5720,5720,3
|
||||
20250219,135300,3862396790,5720,5720,5720,5720,0
|
||||
20250219,135200,3862396790,5720,5720,5720,5720,102
|
||||
20250219,135100,3861813350,5720,5720,5720,5720,0
|
||||
20250219,135000,3861813350,5720,5720,5720,5720,0
|
||||
20250219,134900,3861813350,5720,5720,5720,5720,0
|
||||
20250219,134800,3861813350,5720,5720,5720,5720,50
|
||||
20250219,134700,3861527350,5720,5720,5720,5720,0
|
||||
20250219,134600,3861527350,5720,5720,5720,5720,0
|
||||
20250219,134500,3861527350,5720,5720,5720,5720,0
|
||||
20250219,134400,3861527350,5720,5720,5720,5720,5
|
||||
20250219,134300,3861498750,5720,5720,5720,5720,0
|
||||
20250219,134200,3861498750,5720,5720,5720,5720,0
|
||||
20250219,134100,3861498750,5720,5720,5720,5720,0
|
||||
20250219,134000,3861498750,5720,5720,5720,5720,0
|
||||
20250219,133900,3861498750,5720,5720,5720,5720,119
|
||||
20250219,133800,3860818070,5720,5720,5720,5720,5
|
||||
20250219,133700,3860789470,5720,5720,5720,5720,200
|
||||
20250219,133600,3859645470,5720,5720,5720,5720,1
|
||||
20250219,133500,3859639750,5720,5720,5720,5720,0
|
||||
20250219,133400,3859639750,5720,5720,5720,5720,0
|
||||
20250219,133300,3859639750,5720,5720,5720,5720,0
|
||||
20250219,133200,3859639750,5720,5720,5720,5720,25
|
||||
20250219,133100,3859496750,5720,5720,5720,5720,0
|
||||
20250219,133000,3859496750,5720,5720,5720,5720,10
|
||||
20250219,132900,3859439550,5720,5720,5720,5720,0
|
||||
20250219,132800,3859439550,5720,5720,5720,5720,200
|
||||
20250219,132700,3858295550,5720,5720,5720,5720,0
|
||||
20250219,132600,3858295550,5720,5720,5720,5720,0
|
||||
20250219,132500,3858295550,5720,5720,5720,5720,0
|
||||
20250219,132400,3858295550,5720,5720,5720,5720,0
|
||||
20250219,132300,3858295550,5720,5720,5720,5720,0
|
||||
20250219,132200,3858295550,5720,5720,5720,5720,0
|
||||
20250219,132100,3858295550,5720,5720,5720,5720,0
|
||||
20250219,132000,3858295550,5720,5720,5720,5720,3
|
||||
20250219,131900,3858278390,5720,5720,5720,5720,0
|
||||
20250219,131800,3858278390,5720,5720,5720,5720,0
|
||||
20250219,131700,3858278390,5720,5720,5720,5720,0
|
||||
20250219,131600,3858278390,5720,5720,5720,5720,0
|
||||
20250219,131500,3858278390,5720,5720,5720,5720,7
|
||||
20250219,131400,3858238350,5720,5720,5720,5720,1
|
||||
20250219,131300,3858232630,5720,5720,5720,5720,0
|
||||
20250219,131200,3858232630,5720,5720,5720,5720,0
|
||||
20250219,131100,3858232630,5720,5720,5720,5720,2
|
||||
20250219,131000,3858221190,5720,5720,5720,5720,0
|
||||
20250219,130900,3858221190,5720,5720,5720,5720,0
|
||||
20250219,130800,3858221190,5720,5720,5720,5720,0
|
||||
20250219,130700,3858221190,5720,5720,5720,5720,0
|
||||
20250219,130600,3858221190,5720,5720,5720,5720,0
|
||||
20250219,130500,3858221190,5720,5720,5720,5720,0
|
||||
20250219,130400,3858221190,5720,5720,5720,5720,0
|
||||
20250219,130300,3858221190,5720,5720,5720,5720,220
|
||||
20250219,130200,3856962790,5720,5720,5720,5720,15
|
||||
20250219,130100,3856876990,5720,5720,5720,5720,70
|
||||
20250219,130000,3856476590,5720,5720,5720,5720,0
|
||||
20250219,125900,3856476590,5720,5720,5720,5720,0
|
||||
20250219,125800,3856476590,5720,5720,5720,5720,2440
|
||||
20250219,125700,3842519790,5720,5720,5720,5720,0
|
||||
20250219,125600,3842519790,5720,5720,5720,5720,0
|
||||
20250219,125500,3842519790,5720,5720,5720,5720,0
|
||||
20250219,125400,3842519790,5720,5720,5720,5720,1
|
||||
20250219,125300,3842514070,5720,5720,5720,5720,0
|
||||
20250219,125200,3842514070,5720,5720,5720,5720,15
|
||||
20250219,125100,3842428270,5720,5720,5720,5720,0
|
||||
20250219,125000,3842428270,5720,5720,5720,5720,0
|
||||
20250219,124900,3842428270,5720,5720,5720,5720,0
|
||||
20250219,124800,3842428270,5720,5720,5720,5720,0
|
||||
20250219,124700,3842428270,5720,5720,5720,5720,0
|
||||
20250219,124600,3842428270,5720,5720,5720,5720,0
|
||||
20250219,124500,3842428270,5720,5720,5720,5720,0
|
||||
20250219,124400,3842428270,5720,5720,5720,5720,0
|
||||
20250219,124300,3842428270,5720,5720,5720,5720,0
|
||||
20250219,124200,3842428270,5720,5720,5720,5720,0
|
||||
20250219,124100,3842428270,5720,5720,5720,5720,3
|
||||
20250219,124000,3842411110,5720,5720,5720,5720,5
|
||||
20250219,123900,3842382510,5720,5720,5720,5720,0
|
||||
20250219,123800,3842382510,5720,5720,5720,5720,0
|
||||
20250219,123700,3842382510,5720,5720,5720,5720,0
|
||||
20250219,123600,3842382510,5720,5720,5720,5720,0
|
||||
20250219,123500,3842382510,5720,5720,5720,5720,220
|
||||
20250219,123400,3841124110,5720,5720,5720,5720,0
|
||||
20250219,123300,3841124110,5720,5720,5720,5720,0
|
||||
20250219,123200,3841124110,5720,5720,5720,5720,0
|
||||
20250219,123100,3841124110,5720,5720,5720,5720,0
|
||||
20250219,123000,3841124110,5720,5720,5720,5720,0
|
||||
20250219,122900,3841124110,5720,5720,5720,5720,913
|
||||
20250219,122800,3835901750,5720,5720,5720,5720,0
|
||||
20250219,122700,3835901750,5720,5720,5720,5720,0
|
||||
20250219,122600,3835901750,5720,5720,5720,5720,5
|
||||
20250219,122500,3835873150,5720,5720,5720,5720,10
|
||||
20250219,122400,3835815950,5720,5720,5720,5720,0
|
||||
20250219,122300,3835815950,5720,5720,5720,5720,0
|
||||
20250219,122200,3835815950,5720,5720,5720,5720,230
|
||||
20250219,122100,3834500350,5720,5720,5720,5720,10
|
||||
20250219,122000,3834443150,5720,5720,5720,5720,0
|
||||
20250219,121900,3834443150,5720,5720,5720,5720,0
|
||||
20250219,121800,3834443150,5720,5720,5720,5720,1
|
||||
20250219,121700,3834437430,5720,5720,5720,5720,2
|
||||
20250219,121600,3834425990,5720,5720,5720,5720,16
|
||||
20250219,121500,3834334470,5720,5720,5720,5720,0
|
||||
20250219,121400,3834334470,5720,5720,5720,5720,0
|
||||
20250219,121300,3834334470,5720,5720,5720,5720,0
|
||||
20250219,121200,3834334470,5720,5720,5720,5720,1
|
||||
20250219,121100,3834328750,5720,5720,5720,5720,1738
|
||||
20250219,121000,3824387390,5720,5720,5720,5720,346
|
||||
20250219,120900,3822408270,5720,5720,5720,5720,0
|
||||
20250219,120800,3822408270,5720,5720,5720,5720,1
|
||||
20250219,120700,3822402550,5720,5720,5720,5720,69
|
||||
20250219,120600,3822007870,5720,5720,5720,5720,10
|
||||
20250219,120500,3821950670,5720,5720,5720,5720,0
|
||||
20250219,120400,3821950670,5720,5720,5720,5720,0
|
||||
20250219,120300,3821950670,5720,5720,5720,5720,28
|
||||
20250219,120200,3821790510,5720,5720,5720,5720,0
|
||||
20250219,120100,3821790510,5720,5720,5720,5720,500
|
||||
20250219,120000,3818930510,5720,5720,5720,5720,0
|
||||
20250219,115900,3818930510,5720,5720,5720,5720,0
|
||||
20250219,115800,3818930510,5720,5720,5720,5720,0
|
||||
20250219,115700,3818930510,5720,5720,5720,5720,21
|
||||
20250219,115600,3818810390,5720,5720,5720,5720,10
|
||||
20250219,115500,3818753190,5720,5720,5720,5720,0
|
||||
20250219,115400,3818753190,5720,5720,5720,5720,0
|
||||
20250219,115300,3818753190,5720,5720,5720,5720,0
|
||||
20250219,115200,3818753190,5720,5720,5720,5720,0
|
||||
20250219,115100,3818753190,5720,5720,5720,5720,0
|
||||
20250219,115000,3818753190,5720,5720,5720,5720,10
|
||||
20250219,114900,3818695990,5720,5720,5720,5720,8
|
||||
20250219,114800,3818650230,5720,5720,5720,5720,0
|
||||
20250219,114700,3818650230,5720,5720,5720,5720,0
|
||||
20250219,114600,3818650230,5720,5720,5720,5720,20
|
||||
20250219,114500,3818535830,5720,5720,5720,5720,6
|
||||
20250219,114400,3818501510,5720,5720,5720,5720,0
|
||||
20250219,114300,3818501510,5720,5720,5720,5720,59
|
||||
20250219,114200,3818164030,5720,5720,5720,5720,0
|
||||
20250219,114100,3818164030,5720,5720,5720,5720,0
|
||||
20250219,114000,3818164030,5720,5720,5720,5720,0
|
||||
20250219,113900,3818164030,5720,5720,5720,5720,0
|
||||
20250219,113800,3818164030,5720,5720,5720,5720,0
|
||||
20250219,113700,3818164030,5720,5720,5720,5720,0
|
||||
20250219,113600,3818164030,5720,5720,5720,5720,0
|
||||
20250219,113500,3818164030,5720,5720,5720,5720,0
|
||||
20250219,113400,3818164030,5720,5720,5720,5720,100
|
||||
20250219,113300,3817592030,5720,5720,5720,5720,1
|
||||
20250219,113200,3817586310,5720,5720,5720,5720,10
|
||||
20250219,113100,3817529110,5720,5720,5720,5720,10
|
||||
20250219,113000,3817471910,5720,5720,5720,5720,7
|
||||
20250219,112900,3817431870,5720,5720,5720,5720,50
|
||||
20250219,112800,3817145870,5720,5720,5720,5720,24
|
||||
20250219,112700,3817008590,5720,5720,5720,5720,0
|
||||
20250219,112600,3817008590,5720,5720,5720,5720,0
|
||||
20250219,112500,3817008590,5720,5720,5720,5720,0
|
||||
20250219,112400,3817008590,5720,5720,5720,5720,0
|
||||
20250219,112300,3817008590,5720,5720,5720,5720,100
|
||||
20250219,112200,3816436590,5720,5720,5720,5720,0
|
||||
20250219,112100,3816436590,5720,5720,5720,5720,0
|
||||
20250219,112000,3816436590,5720,5720,5720,5720,0
|
||||
20250219,111900,3816436590,5720,5720,5720,5720,2
|
||||
20250219,111800,3816425150,5720,5720,5720,5720,50
|
||||
20250219,111700,3816139150,5720,5720,5720,5720,11
|
||||
20250219,111600,3816076230,5720,5720,5720,5720,1
|
||||
20250219,111500,3816070510,5720,5720,5720,5720,0
|
||||
20250219,111400,3816070510,5720,5720,5720,5720,50
|
||||
20250219,111300,3815784510,5720,5720,5720,5720,0
|
||||
20250219,111200,3815784510,5720,5720,5720,5720,1
|
||||
20250219,111100,3815778790,5720,5720,5720,5720,101
|
||||
20250219,111000,3815201070,5720,5720,5720,5720,100
|
||||
20250219,110900,3814629070,5720,5720,5720,5720,203
|
||||
20250219,110800,3813467910,5720,5720,5720,5720,0
|
||||
20250219,110700,3813467910,5720,5720,5720,5720,79
|
||||
20250219,110600,3813016030,5720,5720,5720,5720,100
|
||||
20250219,110500,3812444030,5720,5720,5720,5720,0
|
||||
20250219,110400,3812444030,5720,5720,5720,5720,150
|
||||
20250219,110300,3811586030,5720,5720,5720,5720,5
|
||||
20250219,110200,3811557430,5720,5720,5720,5720,0
|
||||
20250219,110100,3811557430,5720,5720,5720,5720,100
|
||||
20250219,110000,3810985430,5720,5720,5720,5720,0
|
||||
20250219,105900,3810985430,5720,5720,5720,5720,0
|
||||
20250219,105800,3810985430,5720,5720,5720,5720,0
|
||||
20250219,105700,3810985430,5720,5720,5720,5720,31
|
||||
20250219,105600,3810808110,5720,5720,5720,5720,800
|
||||
20250219,105500,3806232110,5720,5720,5720,5720,1001
|
||||
20250219,105400,3800506390,5720,5720,5720,5720,100
|
||||
20250219,105300,3799934390,5720,5720,5720,5720,0
|
||||
20250219,105200,3799934390,5720,5720,5720,5720,61
|
||||
20250219,105100,3799585470,5720,5720,5720,5720,6
|
||||
20250219,105000,3799551150,5720,5720,5720,5720,0
|
||||
20250219,104900,3799551150,5720,5720,5720,5720,0
|
||||
20250219,104800,3799551150,5720,5720,5720,5720,0
|
||||
20250219,104700,3799551150,5720,5720,5720,5720,0
|
||||
20250219,104600,3799551150,5720,5720,5720,5720,50
|
||||
20250219,104500,3799265150,5720,5720,5720,5720,0
|
||||
20250219,104400,3799265150,5720,5720,5720,5720,1
|
||||
20250219,104300,3799259430,5720,5720,5720,5720,1
|
||||
20250219,104200,3799253710,5720,5720,5720,5720,30
|
||||
20250219,104100,3799082110,5720,5720,5720,5720,1
|
||||
20250219,104000,3799076390,5720,5720,5720,5720,20
|
||||
20250219,103900,3798961990,5720,5720,5720,5720,0
|
||||
20250219,103800,3798961990,5720,5720,5720,5720,0
|
||||
20250219,103700,3798961990,5720,5720,5720,5720,0
|
||||
20250219,103600,3798961990,5720,5720,5720,5720,0
|
||||
20250219,103500,3798961990,5720,5720,5720,5720,90
|
||||
20250219,103400,3798447190,5720,5720,5720,5720,179
|
||||
20250219,103300,3797423310,5720,5720,5720,5720,108
|
||||
20250219,103200,3796805550,5720,5720,5720,5720,199
|
||||
20250219,103100,3795667270,5720,5720,5720,5720,0
|
||||
20250219,103000,3795667270,5720,5720,5720,5720,0
|
||||
20250219,102900,3795667270,5720,5720,5720,5720,30
|
||||
20250219,102800,3795495670,5720,5720,5720,5720,86
|
||||
20250219,102700,3795003750,5720,5720,5720,5720,70
|
||||
20250219,102600,3794603350,5720,5720,5720,5720,3
|
||||
20250219,102500,3794586190,5720,5720,5720,5720,165
|
||||
20250219,102400,3793642390,5720,5720,5720,5720,14
|
||||
20250219,102300,3793562310,5720,5720,5720,5720,0
|
||||
20250219,102200,3793562310,5720,5720,5720,5720,0
|
||||
20250219,102100,3793562310,5720,5720,5720,5720,0
|
||||
20250219,102000,3793562310,5720,5720,5720,5720,2506
|
||||
20250219,101900,3779227990,5720,5720,5720,5720,40
|
||||
20250219,101800,3778999190,5720,5720,5720,5720,20
|
||||
20250219,101700,3778884790,5720,5720,5720,5720,1
|
||||
20250219,101600,3778879070,5720,5720,5720,5720,158
|
||||
20250219,101500,3777975310,5720,5720,5720,5720,6
|
||||
20250219,101400,3777940990,5720,5720,5720,5720,0
|
||||
20250219,101300,3777940990,5720,5720,5720,5720,3
|
||||
20250219,101200,3777923830,5720,5720,5720,5720,18
|
||||
20250219,101100,3777820870,5720,5720,5720,5720,1005
|
||||
20250219,101000,3772072270,5720,5720,5720,5720,167
|
||||
20250219,100900,3771117030,5720,5720,5720,5720,0
|
||||
20250219,100800,3771117030,5720,5720,5720,5720,93
|
||||
20250219,100700,3770585070,5720,5720,5720,5720,1000
|
||||
20250219,100600,3764865070,5720,5720,5720,5720,1
|
||||
20250219,100500,3764859350,5720,5720,5720,5720,1
|
||||
20250219,100400,3764853630,5720,5720,5720,5720,203
|
||||
20250219,100300,3763692470,5720,5720,5720,5720,0
|
||||
20250219,100200,3763692470,5720,5720,5720,5720,141
|
||||
20250219,100100,3762885950,5720,5720,5720,5720,100
|
||||
20250219,100000,3762313950,5720,5720,5720,5720,10
|
||||
20250219,095900,3762256750,5720,5720,5720,5720,107
|
||||
20250219,095800,3761644710,5720,5720,5720,5720,105
|
||||
20250219,095700,3761044110,5720,5720,5720,5720,191
|
||||
20250219,095600,3759951590,5720,5720,5720,5720,962
|
||||
20250219,095500,3754448950,5720,5720,5720,5720,0
|
||||
20250219,095400,3754448950,5720,5720,5720,5720,128
|
||||
20250219,095300,3753716790,5720,5720,5720,5720,4
|
||||
20250219,095200,3753693910,5720,5720,5720,5720,135
|
||||
20250219,095100,3752921710,5720,5720,5720,5720,89
|
||||
20250219,095000,3752412630,5720,5720,5720,5720,6
|
||||
20250219,094900,3752378310,5720,5720,5720,5720,0
|
||||
20250219,094800,3752378310,5720,5720,5720,5720,52
|
||||
20250219,094700,3752080870,5720,5720,5720,5720,41
|
||||
20250219,094600,3751846350,5720,5720,5720,5720,31
|
||||
20250219,094500,3751669030,5720,5720,5720,5720,1
|
||||
20250219,094400,3751663310,5720,5720,5720,5720,0
|
||||
20250219,094300,3751663310,5720,5720,5720,5720,571
|
||||
20250219,094200,3748397190,5720,5720,5720,5720,386
|
||||
20250219,094100,3746189270,5720,5720,5720,5720,0
|
||||
20250219,094000,3746189270,5720,5720,5720,5720,1001
|
||||
20250219,093900,3740463550,5720,5720,5720,5720,145
|
||||
20250219,093800,3739634150,5720,5720,5720,5720,21
|
||||
20250219,093700,3739514030,5720,5720,5720,5720,2310
|
||||
20250219,093600,3726300830,5720,5720,5720,5720,710
|
||||
20250219,093500,3722239630,5720,5720,5720,5720,2704
|
||||
20250219,093400,3706772750,5720,5720,5720,5720,0
|
||||
20250219,093300,3706772750,5720,5720,5720,5720,51
|
||||
20250219,093200,3706481030,5720,5720,5720,5720,10
|
||||
20250219,093100,3706423830,5720,5720,5720,5720,78
|
||||
20250219,093000,3705977670,5720,5720,5720,5720,1986
|
||||
20250219,092900,3694617750,5720,5720,5720,5720,0
|
||||
20250219,092800,3694617750,5720,5720,5720,5720,16
|
||||
20250219,092700,3694526230,5720,5720,5720,5720,5175
|
||||
20250219,092600,3664925230,5720,5720,5720,5720,301
|
||||
20250219,092500,3663203510,5720,5720,5720,5720,118
|
||||
20250219,092400,3662528550,5720,5720,5720,5720,17
|
||||
20250219,092300,3662431310,5720,5720,5720,5720,14
|
||||
20250219,092200,3662351230,5720,5720,5720,5720,2542
|
||||
20250219,092100,3647810990,5720,5720,5720,5720,1055
|
||||
20250219,092000,3641776390,5720,5720,5720,5720,1243
|
||||
20250219,091900,3634666430,5720,5720,5720,5720,632
|
||||
20250219,091800,3631051390,5720,5720,5720,5720,6
|
||||
20250219,091700,3631017070,5720,5720,5720,5720,183
|
||||
20250219,091600,3629970310,5720,5720,5720,5720,182
|
||||
20250219,091500,3628929270,5720,5720,5720,5720,751
|
||||
20250219,091400,3624633550,5720,5720,5720,5720,820
|
||||
20250219,091300,3619943150,5720,5720,5720,5720,102
|
||||
20250219,091200,3619359710,5720,5720,5720,5720,6071
|
||||
20250219,091100,3584633590,5720,5720,5720,5720,2046
|
||||
20250219,091000,3572930470,5720,5720,5720,5720,1867
|
||||
20250219,090900,3562251230,5720,5720,5720,5720,4864
|
||||
20250219,090800,3534429150,5720,5720,5720,5720,2897
|
||||
20250219,090700,3517858310,5720,5720,5720,5720,11710
|
||||
20250219,090600,3450877110,5720,5680,5720,5640,80313
|
||||
20250219,090500,2992479420,5700,5570,5720,5480,89866
|
||||
20250219,090400,2487452420,5520,5600,5710,5470,96785
|
||||
20250219,090300,1942972870,5600,5510,5720,5470,247013
|
||||
20250219,090200,542260700,5490,5220,5500,5210,81695
|
||||
20250219,090100,104927400,5060,5060,5060,5060,0
|
||||
20250219,090000,104927400,5060,4610,5060,4605,21958
|
||||
|
Reference in New Issue
Block a user