Update 2025-02-19 4022 candle_min
This commit is contained in:
720
240810/min/candle-20250219.csv
Normal file
720
240810/min/candle-20250219.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,205700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,205600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,205500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,205400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,205300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,205200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,205100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,205000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,204000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,203000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,202900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,202800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,202700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,202600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,202500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,202400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,202300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,202200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,202100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,202000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,201000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,200000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,195900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,195800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,195700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,195600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,195500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,195400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,195300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,195200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,195100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,195000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,194000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,193000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,192900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,192800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,192700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,192600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,192500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,192400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,192300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,192200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,192100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,192000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,191000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,190000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,185900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,185800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,185700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,185600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,185500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,185400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,185300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,185200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,185100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,185000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,184000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,183000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,182900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,182800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,182700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,182600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,182500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,182400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,182300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,182200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,182100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,182000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,181000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,180000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,175900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,175800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,175700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,175600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,175500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,175400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,175300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,175200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,175100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,175000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,174000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,173000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,172900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,172800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,172700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,172600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,172500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,172400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,172300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,172200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,172100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,172000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,171000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,170000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,165900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,165800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,165700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,165600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,165500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,165400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,165300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,165200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,165100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,165000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,164000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,163000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,162900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,162800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,162700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,162600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,162500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,162400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,162300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,162200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,162100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,162000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,161000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,160000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,155900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,155800,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,155700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,155600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,155500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,155400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,155300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,155200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,155100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,155000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,154000,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153900,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153800,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153700,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153600,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153500,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153400,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153300,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153200,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153100,24024131700,26650,26650,26650,26650,0
|
||||
20250219,153000,24024131700,26650,26650,26650,26650,10830
|
||||
20250219,152900,23735512200,26700,26700,26700,26700,0
|
||||
20250219,152800,23735512200,26700,26700,26700,26700,0
|
||||
20250219,152700,23735512200,26700,26700,26700,26700,0
|
||||
20250219,152600,23735512200,26700,26700,26700,26700,0
|
||||
20250219,152500,23735512200,26700,26700,26700,26700,0
|
||||
20250219,152400,23735512200,26700,26700,26700,26700,0
|
||||
20250219,152300,23735512200,26700,26700,26700,26700,0
|
||||
20250219,152200,23735512200,26700,26700,26700,26700,0
|
||||
20250219,152100,23735512200,26700,26700,26700,26700,0
|
||||
20250219,152000,23735512200,26700,26700,26700,26700,0
|
||||
20250219,151900,23735512200,26700,26600,26700,26600,3070
|
||||
20250219,151800,23653749550,26650,26700,26700,26650,3599
|
||||
20250219,151700,23557805350,26650,26700,26700,26650,2182
|
||||
20250219,151600,23499555050,26700,26700,26700,26650,648
|
||||
20250219,151500,23482255450,26700,26700,26700,26600,2249
|
||||
20250219,151400,23422305250,26700,26700,26700,26650,2137
|
||||
20250219,151300,23365329350,26650,26600,26700,26600,3905
|
||||
20250219,151200,23261259650,26650,26650,26650,26600,1086
|
||||
20250219,151100,23232326350,26650,26650,26650,26600,729
|
||||
20250219,151000,23212903550,26600,26650,26650,26600,558
|
||||
20250219,150900,23198038150,26650,26650,26650,26600,706
|
||||
20250219,150800,23179226950,26600,26650,26650,26600,683
|
||||
20250219,150700,23161029750,26600,26650,26650,26600,2180
|
||||
20250219,150600,23103015150,26600,26700,26700,26600,1714
|
||||
20250219,150500,23057320900,26650,26700,26700,26650,740
|
||||
20250219,150400,23037575650,26700,26700,26700,26650,1096
|
||||
20250219,150300,23008340500,26650,26700,26700,26650,941
|
||||
20250219,150200,22983245500,26700,26700,26700,26650,1211
|
||||
20250219,150100,22950915800,26700,26650,26700,26650,794
|
||||
20250219,150000,22929723650,26700,26700,26700,26650,251
|
||||
20250219,145900,22923023600,26700,26700,26700,26650,685
|
||||
20250219,145800,22904734850,26700,26700,26700,26600,1642
|
||||
20250219,145700,22860962150,26700,26700,26750,26650,3483
|
||||
20250219,145600,22768111800,26750,26700,26750,26650,1079
|
||||
20250219,145500,22739302450,26700,26700,26750,26650,2691
|
||||
20250219,145400,22667453500,26650,26700,26700,26650,365
|
||||
20250219,145300,22657712150,26700,26600,26700,26600,1850
|
||||
20250219,145200,22608426650,26600,26650,26650,26600,715
|
||||
20250219,145100,22589377400,26650,26700,26700,26650,4437
|
||||
20250219,145000,22471106650,26700,26650,26750,26650,1160
|
||||
20250219,144900,22440132000,26700,26700,26700,26650,1553
|
||||
20250219,144800,22398674250,26700,26700,26700,26650,1436
|
||||
20250219,144700,22360352950,26700,26650,26700,26650,702
|
||||
20250219,144600,22341615550,26700,26700,26700,26650,518
|
||||
20250219,144500,22327785150,26650,26700,26700,26650,704
|
||||
20250219,144400,22308989000,26700,26700,26700,26650,564
|
||||
20250219,144300,22293944850,26700,26700,26700,26650,576
|
||||
20250219,144200,22278575200,26700,26700,26700,26650,708
|
||||
20250219,144100,22259690850,26700,26700,26750,26650,2228
|
||||
20250219,144000,22200202550,26700,26750,26750,26650,503
|
||||
20250219,143900,22186776900,26750,26700,26750,26650,585
|
||||
20250219,143800,22171150300,26700,26700,26700,26650,267
|
||||
20250219,143700,22164022600,26700,26700,26700,26650,4535
|
||||
20250219,143600,22042938300,26650,26700,26700,26600,1529
|
||||
20250219,143500,22002194000,26700,26700,26700,26650,1087
|
||||
20250219,143400,21973201700,26700,26600,26700,26600,2185
|
||||
20250219,143300,21914971550,26650,26650,26650,26600,466
|
||||
20250219,143200,21902554000,26600,26600,26650,26600,1714
|
||||
20250219,143100,21856949700,26600,26600,26650,26550,1204
|
||||
20250219,143000,21824921300,26600,26600,26600,26550,252
|
||||
20250219,142900,21818219600,26600,26650,26650,26550,806
|
||||
20250219,142800,21796759100,26650,26600,26650,26600,937
|
||||
20250219,142700,21771832950,26600,26600,26600,26600,502
|
||||
20250219,142600,21758479750,26600,26550,26600,26550,263
|
||||
20250219,142500,21751484700,26600,26600,26600,26550,910
|
||||
20250219,142400,21727286250,26600,26600,26600,26550,225
|
||||
20250219,142300,21721302400,26600,26600,26600,26550,370
|
||||
20250219,142200,21711462000,26600,26600,26600,26550,644
|
||||
20250219,142100,21694332800,26600,26600,26600,26550,311
|
||||
20250219,142000,21686061300,26600,26600,26600,26550,735
|
||||
20250219,141900,21666515400,26600,26600,26600,26550,1104
|
||||
20250219,141800,21637149500,26600,26550,26600,26550,536
|
||||
20250219,141700,21622892650,26600,26600,26600,26600,609
|
||||
20250219,141600,21606693250,26600,26600,26600,26550,427
|
||||
20250219,141500,21595339100,26600,26550,26650,26550,1654
|
||||
20250219,141400,21551342550,26600,26600,26650,26550,545
|
||||
20250219,141300,21536848200,26600,26600,26600,26550,431
|
||||
20250219,141200,21525384250,26600,26650,26650,26600,1265
|
||||
20250219,141100,21491706350,26650,26650,26650,26600,401
|
||||
20250219,141000,21481021550,26650,26650,26650,26600,610
|
||||
20250219,140900,21464765750,26650,26650,26650,26600,386
|
||||
20250219,140800,21454481050,26650,26650,26650,26600,380
|
||||
20250219,140700,21444354150,26600,26650,26650,26600,657
|
||||
20250219,140600,21426851250,26650,26650,26650,26600,1602
|
||||
20250219,140500,21384215650,26650,26650,26650,26600,573
|
||||
20250219,140400,21368957050,26650,26650,26650,26550,1572
|
||||
20250219,140300,21327136400,26650,26650,26650,26600,1727
|
||||
20250219,140200,21281164400,26650,26650,26650,26600,764
|
||||
20250219,140100,21260839850,26700,26650,26700,26650,1177
|
||||
20250219,140000,21229470550,26650,26650,26700,26600,1221
|
||||
20250219,135900,21196932450,26600,26650,26650,26600,2424
|
||||
20250219,135800,21132432900,26650,26650,26650,26600,621
|
||||
20250219,135700,21115883400,26650,26750,26750,26600,3261
|
||||
20250219,135600,21028848150,26750,26750,26750,26750,876
|
||||
20250219,135500,21005415150,26700,26750,26750,26700,653
|
||||
20250219,135400,20987954650,26750,26700,26750,26700,5070
|
||||
20250219,135300,20852492850,26650,26700,26700,26650,330
|
||||
20250219,135200,20843683100,26700,26650,26700,26650,1287
|
||||
20250219,135100,20809358000,26700,26650,26700,26600,1375
|
||||
20250219,135000,20772702700,26650,26650,26650,26650,429
|
||||
20250219,134900,20761269850,26700,26650,26700,26650,854
|
||||
20250219,134800,20738490050,26650,26650,26700,26650,671
|
||||
20250219,134700,20720589000,26700,26700,26700,26650,503
|
||||
20250219,134600,20707160900,26700,26700,26700,26650,384
|
||||
20250219,134500,20696914100,26700,26700,26700,26650,542
|
||||
20250219,134400,20682444550,26700,26650,26700,26650,1323
|
||||
20250219,134300,20647147650,26700,26700,26700,26650,557
|
||||
20250219,134200,20632298750,26700,26700,26700,26650,564
|
||||
20250219,134100,20617240600,26700,26700,26700,26650,263
|
||||
20250219,134000,20610218700,26700,26650,26700,26600,3098
|
||||
20250219,133900,20527696950,26700,26700,26700,26650,449
|
||||
20250219,133800,20515708700,26700,26700,26700,26650,539
|
||||
20250219,133700,20501317500,26650,26700,26700,26650,486
|
||||
20250219,133600,20488352100,26700,26650,26700,26650,706
|
||||
20250219,133500,20469528500,26700,26600,26700,26600,393
|
||||
20250219,133400,20459048800,26650,26650,26650,26600,553
|
||||
20250219,133300,20444312850,26600,26700,26700,26600,1383
|
||||
20250219,133200,20407446350,26700,26650,26700,26650,534
|
||||
20250219,133100,20393189500,26700,26700,26700,26650,244
|
||||
20250219,133000,20386675450,26700,26700,26700,26650,613
|
||||
20250219,132900,20370308450,26700,26700,26700,26650,76
|
||||
20250219,132800,20368279800,26700,26700,26700,26650,1120
|
||||
20250219,132700,20338378250,26700,26700,26700,26650,390
|
||||
20250219,132600,20327971950,26700,26700,26700,26650,402
|
||||
20250219,132500,20317239250,26650,26700,26700,26650,616
|
||||
20250219,132400,20300792100,26700,26700,26700,26650,102
|
||||
20250219,132300,20298071550,26650,26650,26650,26600,1591
|
||||
20250219,132200,20255675650,26650,26650,26650,26600,1669
|
||||
20250219,132100,20211249900,26650,26650,26650,26550,5247
|
||||
20250219,132000,20071913200,26650,26600,26650,26550,589
|
||||
20250219,131900,20056230550,26600,26600,26600,26550,1154
|
||||
20250219,131800,20025548200,26600,26600,26600,26550,424
|
||||
20250219,131700,20014269900,26600,26600,26600,26550,362
|
||||
20250219,131600,20004641300,26600,26600,26600,26600,279
|
||||
20250219,131500,19997219900,26600,26600,26650,26550,775
|
||||
20250219,131400,19976606050,26650,26650,26650,26600,1205
|
||||
20250219,131300,19944542900,26650,26650,26650,26600,160
|
||||
20250219,131200,19940281600,26600,26650,26650,26600,189
|
||||
20250219,131100,19935244950,26650,26700,26750,26650,1223
|
||||
20250219,131000,19902632800,26700,26700,26700,26700,1582
|
||||
20250219,130900,19860393400,26700,26650,26700,26600,916
|
||||
20250219,130800,19835982350,26650,26600,26650,26600,350
|
||||
20250219,130700,19826657950,26600,26700,26700,26600,1837
|
||||
20250219,130600,19777788450,26700,26650,26700,26600,1063
|
||||
20250219,130500,19749453400,26650,26650,26650,26600,1071
|
||||
20250219,130400,19720911300,26650,26650,26650,26600,150
|
||||
20250219,130300,19716915400,26650,26650,26650,26600,267
|
||||
20250219,130200,19709799950,26650,26700,26700,26650,2534
|
||||
20250219,130100,19642267200,26700,26700,26700,26650,300
|
||||
20250219,130000,19634257450,26700,26650,26700,26650,2353
|
||||
20250219,125900,19571543700,26650,26650,26650,26600,270
|
||||
20250219,125800,19564357150,26650,26600,26650,26600,489
|
||||
20250219,125700,19551328450,26600,26650,26700,26600,1073
|
||||
20250219,125600,19522735350,26650,26600,26650,26600,1431
|
||||
20250219,125500,19484605850,26650,26650,26650,26600,346
|
||||
20250219,125400,19475385600,26650,26650,26650,26650,255
|
||||
20250219,125300,19468589850,26650,26700,26700,26600,251
|
||||
20250219,125200,19461895900,26700,26700,26700,26650,507
|
||||
20250219,125100,19448365850,26600,26650,26700,26600,592
|
||||
20250219,125000,19432583900,26700,26650,26700,26650,287
|
||||
20250219,124900,19424922050,26700,26650,26700,26650,768
|
||||
20250219,124800,19404440500,26700,26600,26700,26600,763
|
||||
20250219,124700,19384106400,26650,26700,26700,26650,566
|
||||
20250219,124600,19369011700,26650,26650,26650,26600,887
|
||||
20250219,124500,19345373750,26650,26650,26650,26650,201
|
||||
20250219,124400,19340017100,26650,26650,26650,26600,1316
|
||||
20250219,124300,19304966100,26700,26650,26700,26550,1791
|
||||
20250219,124200,19257310750,26600,26650,26700,26600,2709
|
||||
20250219,124100,19185122300,26700,26700,26700,26650,695
|
||||
20250219,124000,19166565850,26700,26700,26700,26650,494
|
||||
20250219,123900,19153376550,26700,26700,26700,26650,519
|
||||
20250219,123800,19139520000,26700,26750,26750,26650,1475
|
||||
20250219,123700,19100133750,26750,26750,26750,26700,451
|
||||
20250219,123600,19088077550,26750,26700,26750,26700,342
|
||||
20250219,123500,19078932900,26700,26700,26700,26650,770
|
||||
20250219,123400,19058375050,26700,26700,26700,26700,414
|
||||
20250219,123300,19047321250,26700,26700,26700,26650,401
|
||||
20250219,123200,19036621450,26700,26700,26700,26700,397
|
||||
20250219,123100,19026021550,26700,26700,26700,26650,378
|
||||
20250219,123000,19015935500,26650,26700,26700,26650,286
|
||||
20250219,122900,19008300000,26700,26700,26700,26650,155
|
||||
20250219,122800,19004161750,26700,26700,26700,26650,1406
|
||||
20250219,122700,18966674200,26650,26650,26700,26650,955
|
||||
20250219,122600,18941200800,26700,26700,26700,26650,150
|
||||
20250219,122500,18937196400,26700,26700,26700,26650,324
|
||||
20250219,122400,18928546250,26700,26650,26700,26600,1037
|
||||
20250219,122300,18900905950,26650,26650,26650,26600,217
|
||||
20250219,122200,18895122950,26650,26650,26650,26600,297
|
||||
20250219,122100,18887210200,26650,26650,26650,26650,295
|
||||
20250219,122000,18879348450,26650,26700,26700,26650,557
|
||||
20250219,121900,18864493600,26650,26700,26700,26650,207
|
||||
20250219,121800,18858968900,26700,26700,26700,26650,455
|
||||
20250219,121700,18846831400,26700,26700,26700,26650,651
|
||||
20250219,121600,18829467200,26700,26650,26700,26650,442
|
||||
20250219,121500,18817672250,26700,26650,26700,26600,335
|
||||
20250219,121400,18808742350,26700,26650,26700,26600,652
|
||||
20250219,121300,18791356300,26650,26600,26650,26600,386
|
||||
20250219,121200,18781070550,26600,26650,26650,26600,1137
|
||||
20250219,121100,18750775200,26650,26650,26650,26600,259
|
||||
20250219,121000,18743874050,26650,26600,26650,26550,676
|
||||
20250219,120900,18725892400,26600,26600,26600,26550,438
|
||||
20250219,120800,18714251400,26550,26600,26600,26550,393
|
||||
20250219,120700,18703804050,26600,26600,26600,26550,403
|
||||
20250219,120600,18693090400,26600,26600,26650,26600,1447
|
||||
20250219,120500,18654589950,26650,26700,26700,26650,1086
|
||||
20250219,120400,18625637700,26700,26650,26700,26650,219
|
||||
20250219,120300,18619791150,26700,26700,26700,26650,303
|
||||
20250219,120200,18611702700,26700,26700,26700,26650,460
|
||||
20250219,120100,18599428500,26700,26700,26700,26650,382
|
||||
20250219,120000,18589230200,26650,26700,26700,26650,305
|
||||
20250219,115900,18581086750,26650,26650,26700,26600,958
|
||||
20250219,115800,18555557900,26600,26650,26650,26600,209
|
||||
20250219,115700,18549996850,26650,26650,26650,26600,391
|
||||
20250219,115600,18539577350,26650,26600,26650,26600,441
|
||||
20250219,115500,18527841500,26600,26600,26600,26550,1186
|
||||
20250219,115400,18496302100,26650,26650,26650,26550,1387
|
||||
20250219,115300,18459407800,26650,26600,26650,26600,1202
|
||||
20250219,115200,18427427600,26650,26600,26650,26600,354
|
||||
20250219,115100,18417998150,26650,26700,26700,26600,364
|
||||
20250219,115000,18408294250,26700,26650,26700,26600,1551
|
||||
20250219,114900,18366950600,26650,26700,26700,26650,1636
|
||||
20250219,114800,18323323850,26700,26700,26700,26650,348
|
||||
20250219,114700,18314032950,26700,26650,26700,26650,300
|
||||
20250219,114600,18306033300,26700,26700,26700,26650,965
|
||||
20250219,114500,18280273450,26700,26700,26700,26650,294
|
||||
20250219,114400,18272426250,26700,26700,26700,26650,386
|
||||
20250219,114300,18262120650,26700,26700,26750,26650,2081
|
||||
20250219,114200,18206559500,26700,26700,26700,26650,307
|
||||
20250219,114100,18198362750,26700,26650,26700,26650,310
|
||||
20250219,114000,18190088650,26650,26700,26700,26650,424
|
||||
20250219,113900,18178769550,26700,26750,26750,26650,1758
|
||||
20250219,113800,18131861000,26750,26750,26800,26750,718
|
||||
20250219,113700,18112654300,26800,26800,26800,26750,495
|
||||
20250219,113600,18099389200,26800,26750,26800,26750,535
|
||||
20250219,113500,18085058300,26800,26800,26800,26750,502
|
||||
20250219,113400,18071612550,26800,26750,26800,26700,306
|
||||
20250219,113300,18063421850,26750,26750,26800,26750,565
|
||||
20250219,113200,18048296700,26800,26800,26800,26750,471
|
||||
20250219,113100,18035678750,26750,26800,26800,26750,165
|
||||
20250219,113000,18031262800,26800,26750,26800,26700,704
|
||||
20250219,112900,18012426550,26750,26750,26750,26700,845
|
||||
20250219,112800,17989823100,26750,26750,26750,26700,256
|
||||
20250219,112700,17982980550,26750,26700,26750,26650,1357
|
||||
20250219,112600,17946726100,26650,26700,26700,26650,581
|
||||
20250219,112500,17931222850,26700,26650,26700,26650,311
|
||||
20250219,112400,17922928050,26650,26650,26700,26650,916
|
||||
20250219,112300,17898471550,26700,26700,26700,26700,620
|
||||
20250219,112200,17881917550,26700,26700,26700,26650,600
|
||||
20250219,112100,17865904500,26700,26700,26700,26600,1169
|
||||
20250219,112000,17834747800,26700,26700,26700,26650,388
|
||||
20250219,111900,17824394700,26700,26650,26700,26650,388
|
||||
20250219,111800,17814040400,26650,26700,26700,26650,614
|
||||
20250219,111700,17797659150,26700,26700,26700,26650,1171
|
||||
20250219,111600,17766445250,26700,26700,26700,26650,726
|
||||
20250219,111500,17747064050,26650,26700,26700,26650,1228
|
||||
20250219,111400,17714314300,26700,26650,26700,26600,1120
|
||||
20250219,111300,17684458600,26650,26650,26700,26600,905
|
||||
20250219,111200,17660340800,26650,26650,26650,26600,341
|
||||
20250219,111100,17651253750,26650,26700,26700,26600,882
|
||||
20250219,111000,17627746500,26700,26600,26700,26600,3431
|
||||
20250219,110900,17536370700,26600,26550,26600,26500,1338
|
||||
20250219,110800,17500838750,26550,26600,26600,26500,1914
|
||||
20250219,110700,17450037900,26550,26550,26600,26500,2100
|
||||
20250219,110600,17394280650,26550,26600,26600,26500,1667
|
||||
20250219,110500,17350070800,26550,26550,26550,26500,2834
|
||||
20250219,110400,17274896950,26550,26500,26550,26450,2548
|
||||
20250219,110300,17207400700,26500,26550,26550,26450,3599
|
||||
20250219,110200,17112041700,26550,26550,26550,26500,2663
|
||||
20250219,110100,17041401550,26550,26550,26600,26500,2188
|
||||
20250219,110000,16983364950,26600,26650,26650,26550,4383
|
||||
20250219,105900,16866886500,26700,26600,26700,26550,6049
|
||||
20250219,105800,16705859000,26600,26550,26600,26550,887
|
||||
20250219,105700,16682271100,26600,26600,26600,26550,481
|
||||
20250219,105600,16669483100,26600,26600,26600,26550,628
|
||||
20250219,105500,16652791100,26650,26650,26650,26600,1246
|
||||
20250219,105400,16619638650,26650,26700,26700,26550,2845
|
||||
20250219,105300,16543903350,26700,26700,26700,26650,328
|
||||
20250219,105200,16535145950,26700,26700,26700,26650,1427
|
||||
20250219,105100,16497087200,26700,26700,26700,26650,571
|
||||
20250219,105000,16481841600,26700,26650,26700,26650,1439
|
||||
20250219,104900,16443470100,26650,26650,26650,26600,381
|
||||
20250219,104800,16433316950,26650,26650,26700,26650,467
|
||||
20250219,104700,16420866600,26650,26650,26650,26600,719
|
||||
20250219,104600,16401714350,26600,26550,26650,26550,1997
|
||||
20250219,104500,16348580450,26600,26500,26600,26500,517
|
||||
20250219,104400,16334868300,26500,26500,26500,26450,548
|
||||
20250219,104300,16320352350,26450,26450,26500,26450,533
|
||||
20250219,104200,16306238500,26450,26450,26450,26450,1601
|
||||
20250219,104100,16263892050,26400,26450,26500,26400,1410
|
||||
20250219,104000,16226599650,26500,26500,26500,26450,370
|
||||
20250219,103900,16216799200,26400,26500,26500,26400,446
|
||||
20250219,103800,16205009400,26450,26500,26500,26350,7816
|
||||
20250219,103700,15998578550,26450,26650,26650,26450,9563
|
||||
20250219,103600,15744626900,26650,26750,26750,26650,2247
|
||||
20250219,103500,15684701300,26700,26650,26750,26650,1065
|
||||
20250219,103400,15656270800,26600,26650,26700,26600,1442
|
||||
20250219,103300,15617842250,26650,26550,26700,26550,746
|
||||
20250219,103200,15597954600,26550,26750,26800,26550,8834
|
||||
20250219,103100,15362176650,26750,26750,26800,26750,2128
|
||||
20250219,103000,15305230050,26750,26750,26800,26700,1156
|
||||
20250219,102900,15274309450,26750,26750,26800,26700,1937
|
||||
20250219,102800,15222509850,26800,26750,26800,26700,996
|
||||
20250219,102700,15195864300,26750,26750,26800,26750,2208
|
||||
20250219,102600,15136733250,26750,26850,26850,26700,1385
|
||||
20250219,102500,15099643350,26750,26850,26850,26750,2560
|
||||
20250219,102400,15030985000,26850,26900,26950,26800,1908
|
||||
20250219,102300,14979722900,26900,26900,26950,26850,2236
|
||||
20250219,102200,14919615350,26900,26950,27000,26900,1861
|
||||
20250219,102100,14869499500,26950,26950,26950,26900,1980
|
||||
20250219,102000,14816172900,26900,26950,26950,26900,1417
|
||||
20250219,101900,14777986300,26950,26900,26950,26850,2436
|
||||
20250219,101800,14712469600,26900,27050,27050,26800,5049
|
||||
20250219,101700,14576444150,27050,27050,27100,26900,4651
|
||||
20250219,101600,14450830800,27050,27200,27200,27050,5011
|
||||
20250219,101500,14314956900,27200,27200,27200,27100,4800
|
||||
20250219,101400,14184558350,27200,27150,27200,27100,4586
|
||||
20250219,101300,14060101500,27150,27150,27200,27100,2685
|
||||
20250219,101200,13987152750,27150,27200,27200,27100,3155
|
||||
20250219,101100,13901494650,27200,27100,27200,27050,3582
|
||||
20250219,101000,13804193850,27100,27050,27100,27000,3147
|
||||
20250219,100900,13718966550,27000,27000,27100,27000,4827
|
||||
20250219,100800,13588510050,26950,27200,27200,26900,14701
|
||||
20250219,100700,13190884500,27200,27200,27300,27150,7922
|
||||
20250219,100600,12975202450,27200,26800,27200,26800,10367
|
||||
20250219,100500,12695119100,26750,26650,26800,26650,2490
|
||||
20250219,100400,12628599300,26600,26700,26750,26600,3564
|
||||
20250219,100300,12533509750,26700,26700,26850,26700,3989
|
||||
20250219,100200,12426646150,26750,26800,26800,26500,20226
|
||||
20250219,100100,11887454550,26850,26750,26850,26750,12681
|
||||
20250219,100000,11547595900,26800,26800,26800,26750,627
|
||||
20250219,095900,11530794850,26850,26850,26900,26800,1733
|
||||
20250219,095800,11484314450,26850,26800,26900,26800,5878
|
||||
20250219,095700,11326461700,26800,26800,26850,26800,3238
|
||||
20250219,095600,11239654950,26850,26900,26900,26850,1252
|
||||
20250219,095500,11205993550,26900,26800,26900,26800,2279
|
||||
20250219,095400,11144774950,26800,26900,26900,26750,1954
|
||||
20250219,095300,11092394400,26900,26850,26950,26800,1039
|
||||
20250219,095200,11064476850,26800,26900,26900,26800,883
|
||||
20250219,095100,11040766600,26950,26950,26950,26850,896
|
||||
20250219,095000,11016641050,26950,26950,27000,26900,1043
|
||||
20250219,094900,10988543300,26950,26850,26950,26750,8695
|
||||
20250219,094800,10754921300,26800,26800,26850,26750,1836
|
||||
20250219,094700,10705713050,26800,26800,26900,26800,1427
|
||||
20250219,094600,10667450600,26800,26850,26950,26800,5691
|
||||
20250219,094500,10514560650,26850,26800,26900,26800,2406
|
||||
20250219,094400,10449997050,26850,26800,26900,26800,1837
|
||||
20250219,094300,10400686150,26850,26850,26850,26800,2788
|
||||
20250219,094200,10325953800,26850,26800,26900,26800,1382
|
||||
20250219,094100,10288849250,26800,26800,26800,26800,1406
|
||||
20250219,094000,10251168450,26850,26850,26850,26800,2886
|
||||
20250219,093900,10173765250,26900,26900,26900,26850,2648
|
||||
20250219,093800,10102563250,26900,26850,26900,26850,1259
|
||||
20250219,093700,10068724350,26850,26800,26850,26750,2432
|
||||
20250219,093600,10003500150,26700,26700,26750,26700,3776
|
||||
20250219,093500,9902574550,26750,26700,26800,26700,5103
|
||||
20250219,093400,9766194450,26750,26900,26900,26700,6654
|
||||
20250219,093300,9587868300,26950,26900,27000,26900,929
|
||||
20250219,093200,9562845550,26950,26950,27000,26900,4342
|
||||
20250219,093100,9445926100,27000,26900,27050,26850,7948
|
||||
20250219,093000,9231449800,26900,27000,27050,26900,2914
|
||||
20250219,092900,9152864150,27000,27000,27000,26950,1873
|
||||
20250219,092800,9102316350,26950,27000,27000,26900,5252
|
||||
20250219,092700,8960835500,27000,27000,27050,26950,5045
|
||||
20250219,092600,8824662700,27000,27000,27100,26950,8423
|
||||
20250219,092500,8597069150,27050,27150,27250,27050,11608
|
||||
20250219,092400,8281891250,27200,27450,27500,27200,15753
|
||||
20250219,092300,7850776800,27350,27350,27400,27250,12899
|
||||
20250219,092200,7497948400,27350,27400,27450,27150,8562
|
||||
20250219,092100,7264118300,27450,27200,27500,27200,30839
|
||||
20250219,092000,6419431150,27200,27450,27450,27200,16125
|
||||
20250219,091900,5978573100,27500,27400,27500,27200,29044
|
||||
20250219,091800,5183501000,27300,26950,27450,26950,38187
|
||||
20250219,091700,4146555800,26950,26800,26950,26750,14121
|
||||
20250219,091600,3767092550,26800,26700,26800,26650,4487
|
||||
20250219,091500,3647154600,26700,26600,26700,26550,2976
|
||||
20250219,091400,3567832650,26600,26850,26850,26600,10950
|
||||
20250219,091300,3274907400,26850,26700,26850,26700,8798
|
||||
20250219,091200,3039165700,26700,26550,26700,26550,7937
|
||||
20250219,091100,2827595450,26550,26600,26650,26450,4054
|
||||
20250219,091000,2719752750,26500,26600,26600,26400,5604
|
||||
20250219,090900,2571415950,26550,26600,26700,26500,27960
|
||||
20250219,090800,1827676850,26550,26600,26600,26550,2935
|
||||
20250219,090700,1749635600,26600,26550,26600,26500,7516
|
||||
20250219,090600,1550197400,26500,26550,26700,26500,13566
|
||||
20250219,090500,1189587750,26550,26450,26550,26450,4842
|
||||
20250219,090400,1061200200,26500,26400,26500,26400,5187
|
||||
20250219,090300,924060100,26400,26350,26500,26350,3182
|
||||
20250219,090200,840085850,26300,26150,26350,26150,4809
|
||||
20250219,090100,714152700,26150,26550,26550,26100,10114
|
||||
20250219,090000,448396800,26600,26250,26600,26250,17021
|
||||
|
Reference in New Issue
Block a user