Update 2025-02-19 4022 candle_min
This commit is contained in:
720
241520/min/candle-20250219.csv
Normal file
720
241520/min/candle-20250219.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,205700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,205600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,205500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,205400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,205300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,205200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,205100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,205000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,204000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,203000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,202900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,202800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,202700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,202600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,202500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,202400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,202300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,202200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,202100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,202000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,201000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,200000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,195900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,195800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,195700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,195600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,195500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,195400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,195300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,195200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,195100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,195000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,194000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,193000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,192900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,192800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,192700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,192600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,192500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,192400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,192300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,192200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,192100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,192000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,191000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,190000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,185900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,185800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,185700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,185600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,185500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,185400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,185300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,185200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,185100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,185000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,184000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,183000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,182900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,182800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,182700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,182600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,182500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,182400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,182300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,182200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,182100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,182000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,181000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,180000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,175900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,175800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,175700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,175600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,175500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,175400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,175300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,175200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,175100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,175000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,174000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,173000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,172900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,172800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,172700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,172600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,172500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,172400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,172300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,172200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,172100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,172000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,171000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,170000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,165900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,165800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,165700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,165600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,165500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,165400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,165300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,165200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,165100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,165000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,164000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,163000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,162900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,162800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,162700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,162600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,162500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,162400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,162300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,162200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,162100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,162000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,161000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,160000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,155900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,155800,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,155700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,155600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,155500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,155400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,155300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,155200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,155100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,155000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,154000,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153900,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153800,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153700,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153600,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153500,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153400,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153300,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153200,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153100,4282785140,4710,4710,4710,4710,0
|
||||
20250219,153000,4282785140,4710,4710,4710,4710,170726
|
||||
20250219,152900,3478665680,4710,4710,4710,4710,0
|
||||
20250219,152800,3478665680,4710,4710,4710,4710,0
|
||||
20250219,152700,3478665680,4710,4710,4710,4710,0
|
||||
20250219,152600,3478665680,4710,4710,4710,4710,0
|
||||
20250219,152500,3478665680,4710,4710,4710,4710,0
|
||||
20250219,152400,3478665680,4710,4710,4710,4710,0
|
||||
20250219,152300,3478665680,4710,4710,4710,4710,0
|
||||
20250219,152200,3478665680,4710,4710,4710,4710,0
|
||||
20250219,152100,3478665680,4710,4710,4710,4710,0
|
||||
20250219,152000,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151900,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151800,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151700,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151600,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151500,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151400,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151300,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151200,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151100,3478665680,4710,4710,4710,4710,0
|
||||
20250219,151000,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150900,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150800,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150700,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150600,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150500,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150400,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150300,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150200,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150100,3478665680,4710,4710,4710,4710,0
|
||||
20250219,150000,3478665680,4710,4710,4710,4710,151047
|
||||
20250219,145900,2767234310,4550,4550,4550,4550,0
|
||||
20250219,145800,2767234310,4550,4550,4550,4550,0
|
||||
20250219,145700,2767234310,4550,4550,4550,4550,0
|
||||
20250219,145600,2767234310,4550,4550,4550,4550,0
|
||||
20250219,145500,2767234310,4550,4550,4550,4550,0
|
||||
20250219,145400,2767234310,4550,4550,4550,4550,0
|
||||
20250219,145300,2767234310,4550,4550,4550,4550,0
|
||||
20250219,145200,2767234310,4550,4550,4550,4550,0
|
||||
20250219,145100,2767234310,4550,4550,4550,4550,0
|
||||
20250219,145000,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144900,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144800,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144700,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144600,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144500,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144400,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144300,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144200,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144100,2767234310,4550,4550,4550,4550,0
|
||||
20250219,144000,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143900,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143800,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143700,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143600,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143500,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143400,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143300,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143200,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143100,2767234310,4550,4550,4550,4550,0
|
||||
20250219,143000,2767234310,4550,4550,4550,4550,38081
|
||||
20250219,142900,2593965760,4555,4555,4555,4555,0
|
||||
20250219,142800,2593965760,4555,4555,4555,4555,0
|
||||
20250219,142700,2593965760,4555,4555,4555,4555,0
|
||||
20250219,142600,2593965760,4555,4555,4555,4555,0
|
||||
20250219,142500,2593965760,4555,4555,4555,4555,0
|
||||
20250219,142400,2593965760,4555,4555,4555,4555,0
|
||||
20250219,142300,2593965760,4555,4555,4555,4555,0
|
||||
20250219,142200,2593965760,4555,4555,4555,4555,0
|
||||
20250219,142100,2593965760,4555,4555,4555,4555,0
|
||||
20250219,142000,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141900,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141800,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141700,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141600,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141500,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141400,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141300,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141200,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141100,2593965760,4555,4555,4555,4555,0
|
||||
20250219,141000,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140900,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140800,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140700,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140600,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140500,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140400,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140300,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140200,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140100,2593965760,4555,4555,4555,4555,0
|
||||
20250219,140000,2593965760,4555,4555,4555,4555,25991
|
||||
20250219,135900,2475576755,4550,4550,4550,4550,0
|
||||
20250219,135800,2475576755,4550,4550,4550,4550,0
|
||||
20250219,135700,2475576755,4550,4550,4550,4550,0
|
||||
20250219,135600,2475576755,4550,4550,4550,4550,0
|
||||
20250219,135500,2475576755,4550,4550,4550,4550,0
|
||||
20250219,135400,2475576755,4550,4550,4550,4550,0
|
||||
20250219,135300,2475576755,4550,4550,4550,4550,0
|
||||
20250219,135200,2475576755,4550,4550,4550,4550,0
|
||||
20250219,135100,2475576755,4550,4550,4550,4550,0
|
||||
20250219,135000,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134900,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134800,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134700,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134600,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134500,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134400,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134300,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134200,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134100,2475576755,4550,4550,4550,4550,0
|
||||
20250219,134000,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133900,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133800,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133700,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133600,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133500,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133400,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133300,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133200,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133100,2475576755,4550,4550,4550,4550,0
|
||||
20250219,133000,2475576755,4550,4550,4550,4550,32109
|
||||
20250219,132900,2329480805,4495,4495,4495,4495,0
|
||||
20250219,132800,2329480805,4495,4495,4495,4495,0
|
||||
20250219,132700,2329480805,4495,4495,4495,4495,0
|
||||
20250219,132600,2329480805,4495,4495,4495,4495,0
|
||||
20250219,132500,2329480805,4495,4495,4495,4495,0
|
||||
20250219,132400,2329480805,4495,4495,4495,4495,0
|
||||
20250219,132300,2329480805,4495,4495,4495,4495,0
|
||||
20250219,132200,2329480805,4495,4495,4495,4495,0
|
||||
20250219,132100,2329480805,4495,4495,4495,4495,0
|
||||
20250219,132000,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131900,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131800,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131700,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131600,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131500,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131400,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131300,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131200,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131100,2329480805,4495,4495,4495,4495,0
|
||||
20250219,131000,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130900,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130800,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130700,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130600,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130500,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130400,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130300,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130200,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130100,2329480805,4495,4495,4495,4495,0
|
||||
20250219,130000,2329480805,4495,4495,4495,4495,33572
|
||||
20250219,125900,2178574665,4450,4450,4450,4450,0
|
||||
20250219,125800,2178574665,4450,4450,4450,4450,0
|
||||
20250219,125700,2178574665,4450,4450,4450,4450,0
|
||||
20250219,125600,2178574665,4450,4450,4450,4450,0
|
||||
20250219,125500,2178574665,4450,4450,4450,4450,0
|
||||
20250219,125400,2178574665,4450,4450,4450,4450,0
|
||||
20250219,125300,2178574665,4450,4450,4450,4450,0
|
||||
20250219,125200,2178574665,4450,4450,4450,4450,0
|
||||
20250219,125100,2178574665,4450,4450,4450,4450,0
|
||||
20250219,125000,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124900,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124800,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124700,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124600,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124500,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124400,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124300,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124200,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124100,2178574665,4450,4450,4450,4450,0
|
||||
20250219,124000,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123900,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123800,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123700,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123600,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123500,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123400,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123300,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123200,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123100,2178574665,4450,4450,4450,4450,0
|
||||
20250219,123000,2178574665,4450,4450,4450,4450,66488
|
||||
20250219,122900,1882703065,4470,4470,4470,4470,0
|
||||
20250219,122800,1882703065,4470,4470,4470,4470,0
|
||||
20250219,122700,1882703065,4470,4470,4470,4470,0
|
||||
20250219,122600,1882703065,4470,4470,4470,4470,0
|
||||
20250219,122500,1882703065,4470,4470,4470,4470,0
|
||||
20250219,122400,1882703065,4470,4470,4470,4470,0
|
||||
20250219,122300,1882703065,4470,4470,4470,4470,0
|
||||
20250219,122200,1882703065,4470,4470,4470,4470,0
|
||||
20250219,122100,1882703065,4470,4470,4470,4470,0
|
||||
20250219,122000,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121900,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121800,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121700,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121600,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121500,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121400,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121300,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121200,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121100,1882703065,4470,4470,4470,4470,0
|
||||
20250219,121000,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120900,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120800,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120700,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120600,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120500,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120400,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120300,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120200,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120100,1882703065,4470,4470,4470,4470,0
|
||||
20250219,120000,1882703065,4470,4470,4470,4470,37320
|
||||
20250219,115900,1715882665,4485,4485,4485,4485,0
|
||||
20250219,115800,1715882665,4485,4485,4485,4485,0
|
||||
20250219,115700,1715882665,4485,4485,4485,4485,0
|
||||
20250219,115600,1715882665,4485,4485,4485,4485,0
|
||||
20250219,115500,1715882665,4485,4485,4485,4485,0
|
||||
20250219,115400,1715882665,4485,4485,4485,4485,0
|
||||
20250219,115300,1715882665,4485,4485,4485,4485,0
|
||||
20250219,115200,1715882665,4485,4485,4485,4485,0
|
||||
20250219,115100,1715882665,4485,4485,4485,4485,0
|
||||
20250219,115000,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114900,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114800,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114700,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114600,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114500,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114400,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114300,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114200,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114100,1715882665,4485,4485,4485,4485,0
|
||||
20250219,114000,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113900,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113800,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113700,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113600,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113500,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113400,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113300,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113200,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113100,1715882665,4485,4485,4485,4485,0
|
||||
20250219,113000,1715882665,4485,4485,4485,4485,21183
|
||||
20250219,112900,1620876910,4475,4475,4475,4475,0
|
||||
20250219,112800,1620876910,4475,4475,4475,4475,0
|
||||
20250219,112700,1620876910,4475,4475,4475,4475,0
|
||||
20250219,112600,1620876910,4475,4475,4475,4475,0
|
||||
20250219,112500,1620876910,4475,4475,4475,4475,0
|
||||
20250219,112400,1620876910,4475,4475,4475,4475,0
|
||||
20250219,112300,1620876910,4475,4475,4475,4475,0
|
||||
20250219,112200,1620876910,4475,4475,4475,4475,0
|
||||
20250219,112100,1620876910,4475,4475,4475,4475,0
|
||||
20250219,112000,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111900,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111800,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111700,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111600,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111500,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111400,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111300,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111200,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111100,1620876910,4475,4475,4475,4475,0
|
||||
20250219,111000,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110900,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110800,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110700,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110600,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110500,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110400,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110300,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110200,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110100,1620876910,4475,4475,4475,4475,0
|
||||
20250219,110000,1620876910,4475,4475,4475,4475,57844
|
||||
20250219,105900,1362025010,4500,4500,4500,4500,0
|
||||
20250219,105800,1362025010,4500,4500,4500,4500,0
|
||||
20250219,105700,1362025010,4500,4500,4500,4500,0
|
||||
20250219,105600,1362025010,4500,4500,4500,4500,0
|
||||
20250219,105500,1362025010,4500,4500,4500,4500,0
|
||||
20250219,105400,1362025010,4500,4500,4500,4500,0
|
||||
20250219,105300,1362025010,4500,4500,4500,4500,0
|
||||
20250219,105200,1362025010,4500,4500,4500,4500,0
|
||||
20250219,105100,1362025010,4500,4500,4500,4500,0
|
||||
20250219,105000,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104900,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104800,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104700,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104600,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104500,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104400,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104300,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104200,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104100,1362025010,4500,4500,4500,4500,0
|
||||
20250219,104000,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103900,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103800,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103700,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103600,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103500,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103400,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103300,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103200,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103100,1362025010,4500,4500,4500,4500,0
|
||||
20250219,103000,1362025010,4500,4500,4500,4500,48068
|
||||
20250219,102900,1145719010,4550,4550,4550,4550,0
|
||||
20250219,102800,1145719010,4550,4550,4550,4550,0
|
||||
20250219,102700,1145719010,4550,4550,4550,4550,0
|
||||
20250219,102600,1145719010,4550,4550,4550,4550,0
|
||||
20250219,102500,1145719010,4550,4550,4550,4550,0
|
||||
20250219,102400,1145719010,4550,4550,4550,4550,0
|
||||
20250219,102300,1145719010,4550,4550,4550,4550,0
|
||||
20250219,102200,1145719010,4550,4550,4550,4550,0
|
||||
20250219,102100,1145719010,4550,4550,4550,4550,0
|
||||
20250219,102000,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101900,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101800,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101700,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101600,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101500,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101400,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101300,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101200,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101100,1145719010,4550,4550,4550,4550,0
|
||||
20250219,101000,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100900,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100800,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100700,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100600,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100500,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100400,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100300,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100200,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100100,1145719010,4550,4550,4550,4550,0
|
||||
20250219,100000,1145719010,4550,4550,4550,4550,114378
|
||||
20250219,095900,625299110,4480,4480,4480,4480,0
|
||||
20250219,095800,625299110,4480,4480,4480,4480,0
|
||||
20250219,095700,625299110,4480,4480,4480,4480,0
|
||||
20250219,095600,625299110,4480,4480,4480,4480,0
|
||||
20250219,095500,625299110,4480,4480,4480,4480,0
|
||||
20250219,095400,625299110,4480,4480,4480,4480,0
|
||||
20250219,095300,625299110,4480,4480,4480,4480,0
|
||||
20250219,095200,625299110,4480,4480,4480,4480,0
|
||||
20250219,095100,625299110,4480,4480,4480,4480,0
|
||||
20250219,095000,625299110,4480,4480,4480,4480,0
|
||||
20250219,094900,625299110,4480,4480,4480,4480,0
|
||||
20250219,094800,625299110,4480,4480,4480,4480,0
|
||||
20250219,094700,625299110,4480,4480,4480,4480,0
|
||||
20250219,094600,625299110,4480,4480,4480,4480,0
|
||||
20250219,094500,625299110,4480,4480,4480,4480,0
|
||||
20250219,094400,625299110,4480,4480,4480,4480,0
|
||||
20250219,094300,625299110,4480,4480,4480,4480,0
|
||||
20250219,094200,625299110,4480,4480,4480,4480,0
|
||||
20250219,094100,625299110,4480,4480,4480,4480,0
|
||||
20250219,094000,625299110,4480,4480,4480,4480,0
|
||||
20250219,093900,625299110,4480,4480,4480,4480,0
|
||||
20250219,093800,625299110,4480,4480,4480,4480,0
|
||||
20250219,093700,625299110,4480,4480,4480,4480,0
|
||||
20250219,093600,625299110,4480,4480,4480,4480,0
|
||||
20250219,093500,625299110,4480,4480,4480,4480,0
|
||||
20250219,093400,625299110,4480,4480,4480,4480,0
|
||||
20250219,093300,625299110,4480,4480,4480,4480,0
|
||||
20250219,093200,625299110,4480,4480,4480,4480,0
|
||||
20250219,093100,625299110,4480,4480,4480,4480,0
|
||||
20250219,093000,625299110,4480,4480,4480,4480,98252
|
||||
20250219,092900,185130150,4580,4580,4580,4580,0
|
||||
20250219,092800,185130150,4580,4580,4580,4580,0
|
||||
20250219,092700,185130150,4580,4580,4580,4580,0
|
||||
20250219,092600,185130150,4580,4580,4580,4580,0
|
||||
20250219,092500,185130150,4580,4580,4580,4580,0
|
||||
20250219,092400,185130150,4580,4580,4580,4580,0
|
||||
20250219,092300,185130150,4580,4580,4580,4580,0
|
||||
20250219,092200,185130150,4580,4580,4580,4580,0
|
||||
20250219,092100,185130150,4580,4580,4580,4580,0
|
||||
20250219,092000,185130150,4580,4580,4580,4580,0
|
||||
20250219,091900,185130150,4580,4580,4580,4580,0
|
||||
20250219,091800,185130150,4580,4580,4580,4580,0
|
||||
20250219,091700,185130150,4580,4580,4580,4580,0
|
||||
20250219,091600,185130150,4580,4580,4580,4580,0
|
||||
20250219,091500,185130150,4580,4580,4580,4580,0
|
||||
20250219,091400,185130150,4580,4580,4580,4580,0
|
||||
20250219,091300,185130150,4580,4580,4580,4580,0
|
||||
20250219,091200,185130150,4580,4580,4580,4580,0
|
||||
20250219,091100,185130150,4580,4580,4580,4580,0
|
||||
20250219,091000,185130150,4580,4580,4580,4580,0
|
||||
20250219,090900,185130150,4580,4580,4580,4580,0
|
||||
20250219,090800,185130150,4580,4580,4580,4580,0
|
||||
20250219,090700,185130150,4580,4580,4580,4580,0
|
||||
20250219,090600,185130150,4580,4580,4580,4580,0
|
||||
20250219,090500,185130150,4580,4580,4580,4580,0
|
||||
20250219,090400,185130150,4580,4580,4580,4580,0
|
||||
20250219,090300,185130150,4580,4580,4580,4580,0
|
||||
20250219,090200,185130150,4580,4580,4580,4580,0
|
||||
20250219,090100,185130150,4580,4580,4580,4580,0
|
||||
20250219,090000,185130150,4580,4580,4580,4580,38970
|
||||
|
Reference in New Issue
Block a user