Update 2025-02-19 4022 candle_min
This commit is contained in:
720
241560/min/candle-20250219.csv
Normal file
720
241560/min/candle-20250219.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,205700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,205600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,205500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,205400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,205300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,205200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,205100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,205000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,204000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,203000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,202900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,202800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,202700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,202600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,202500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,202400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,202300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,202200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,202100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,202000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,201000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,200000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,195900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,195800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,195700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,195600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,195500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,195400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,195300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,195200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,195100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,195000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,194000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,193000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,192900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,192800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,192700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,192600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,192500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,192400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,192300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,192200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,192100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,192000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,191000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,190000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,185900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,185800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,185700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,185600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,185500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,185400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,185300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,185200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,185100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,185000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,184000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,183000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,182900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,182800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,182700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,182600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,182500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,182400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,182300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,182200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,182100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,182000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,181000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,180000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,175900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,175800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,175700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,175600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,175500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,175400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,175300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,175200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,175100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,175000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,174000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,173000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,172900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,172800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,172700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,172600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,172500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,172400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,172300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,172200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,172100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,172000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,171000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,170000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,165900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,165800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,165700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,165600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,165500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,165400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,165300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,165200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,165100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,165000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,164000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,163000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,162900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,162800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,162700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,162600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,162500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,162400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,162300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,162200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,162100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,162000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,161000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,160000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,155900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,155800,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,155700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,155600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,155500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,155400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,155300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,155200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,155100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,155000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,154000,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153900,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153800,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153700,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153600,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153500,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153400,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153300,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153200,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153100,25315542250,49100,49100,49100,49100,0
|
||||
20250219,153000,25315542250,49100,49100,49100,49100,21268
|
||||
20250219,152900,24271283450,49100,49100,49100,49100,0
|
||||
20250219,152800,24271283450,49100,49100,49100,49100,0
|
||||
20250219,152700,24271283450,49100,49100,49100,49100,0
|
||||
20250219,152600,24271283450,49100,49100,49100,49100,0
|
||||
20250219,152500,24271283450,49100,49100,49100,49100,0
|
||||
20250219,152400,24271283450,49100,49100,49100,49100,0
|
||||
20250219,152300,24271283450,49100,49100,49100,49100,0
|
||||
20250219,152200,24271283450,49100,49100,49100,49100,0
|
||||
20250219,152100,24271283450,49100,49100,49100,49100,0
|
||||
20250219,152000,24271283450,49100,49100,49100,49100,0
|
||||
20250219,151900,24271283450,49100,49150,49200,49100,1663
|
||||
20250219,151800,24189541250,49200,49200,49200,49150,356
|
||||
20250219,151700,24172028400,49150,49150,49200,49150,1188
|
||||
20250219,151600,24113620200,49150,49150,49200,49150,915
|
||||
20250219,151500,24068621150,49150,49150,49200,49150,636
|
||||
20250219,151400,24037338250,49150,49200,49250,49150,1832
|
||||
20250219,151300,23947205450,49200,49250,49350,49200,3185
|
||||
20250219,151200,23790212300,49250,49250,49300,49250,1747
|
||||
20250219,151100,23704094500,49250,49300,49300,49250,737
|
||||
20250219,151000,23667781000,49250,49200,49300,49200,2820
|
||||
20250219,150900,23528905350,49200,49200,49250,49200,769
|
||||
20250219,150800,23491056750,49200,49200,49250,49200,322
|
||||
20250219,150700,23475205850,49200,49200,49250,49200,691
|
||||
20250219,150600,23441196800,49200,49200,49250,49200,425
|
||||
20250219,150500,23420276500,49250,49200,49250,49200,549
|
||||
20250219,150400,23393253850,49200,49200,49300,49200,464
|
||||
20250219,150300,23370409300,49200,49200,49250,49200,385
|
||||
20250219,150200,23351455900,49200,49200,49250,49200,601
|
||||
20250219,150100,23321874150,49200,49200,49300,49150,9167
|
||||
20250219,150000,22870640050,49200,49200,49250,49200,771
|
||||
20250219,145900,22832695400,49250,49250,49250,49200,943
|
||||
20250219,145800,22786290400,49250,49200,49250,49200,551
|
||||
20250219,145700,22759165150,49200,49200,49250,49200,1106
|
||||
20250219,145600,22704737050,49200,49200,49250,49200,1841
|
||||
20250219,145500,22614136750,49200,49200,49250,49200,658
|
||||
20250219,145400,22581743200,49200,49200,49250,49200,676
|
||||
20250219,145300,22548474000,49200,49200,49250,49200,1431
|
||||
20250219,145200,22478041350,49200,49200,49250,49200,738
|
||||
20250219,145100,22441719650,49250,49250,49250,49200,1199
|
||||
20250219,145000,22382692050,49200,49200,49250,49200,1072
|
||||
20250219,144900,22329929550,49200,49200,49250,49200,739
|
||||
20250219,144800,22293550100,49200,49300,49300,49200,655
|
||||
20250219,144700,22261299400,49300,49250,49300,49200,625
|
||||
20250219,144600,22230524450,49250,49200,49250,49200,896
|
||||
20250219,144500,22186410800,49200,49250,49300,49200,974
|
||||
20250219,144400,22138441700,49250,49250,49300,49250,821
|
||||
20250219,144300,22097997000,49250,49300,49300,49250,722
|
||||
20250219,144200,22062423000,49250,49250,49300,49250,462
|
||||
20250219,144100,22039659700,49250,49250,49300,49250,745
|
||||
20250219,144000,22002953650,49250,49300,49300,49250,694
|
||||
20250219,143900,21968764400,49300,49250,49300,49250,562
|
||||
20250219,143800,21941064050,49250,49250,49300,49250,796
|
||||
20250219,143700,21901839250,49250,49250,49300,49250,487
|
||||
20250219,143600,21877844300,49300,49200,49300,49200,1166
|
||||
20250219,143500,21820429650,49250,49300,49300,49250,1947
|
||||
20250219,143400,21724526400,49300,49250,49300,49250,619
|
||||
20250219,143300,21694029400,49300,49250,49300,49250,531
|
||||
20250219,143200,21667862150,49250,49300,49300,49250,698
|
||||
20250219,143100,21633477000,49300,49250,49300,49250,402
|
||||
20250219,143000,21613668050,49250,49250,49300,49250,455
|
||||
20250219,142900,21591248300,49250,49250,49300,49250,891
|
||||
20250219,142800,21547340400,49250,49300,49300,49200,1253
|
||||
20250219,142700,21485640050,49250,49200,49300,49200,485
|
||||
20250219,142600,21461754450,49200,49200,49250,49200,921
|
||||
20250219,142500,21416414750,49200,49200,49250,49200,515
|
||||
20250219,142400,21391061750,49200,49200,49300,49200,672
|
||||
20250219,142300,21357980550,49200,49250,49300,49200,710
|
||||
20250219,142200,21323019250,49250,49250,49300,49250,445
|
||||
20250219,142100,21301092900,49250,49250,49300,49250,591
|
||||
20250219,142000,21271976350,49250,49250,49300,49250,618
|
||||
20250219,141900,21241527050,49250,49250,49350,49250,650
|
||||
20250219,141800,21209491950,49250,49300,49350,49250,627
|
||||
20250219,141700,21178583550,49300,49300,49350,49300,839
|
||||
20250219,141600,21137203300,49300,49300,49350,49300,605
|
||||
20250219,141500,21107364650,49300,49250,49350,49250,705
|
||||
20250219,141400,21072610600,49250,49250,49300,49250,623
|
||||
20250219,141300,21041915450,49300,49250,49300,49250,513
|
||||
20250219,141200,21016634050,49250,49300,49300,49250,946
|
||||
20250219,141100,20970023950,49250,49300,49350,49250,892
|
||||
20250219,141000,20926065750,49300,49350,49350,49300,535
|
||||
20250219,140900,20899680950,49300,49250,49350,49250,449
|
||||
20250219,140800,20877545400,49300,49250,49350,49250,673
|
||||
20250219,140700,20844377050,49300,49250,49350,49250,917
|
||||
20250219,140600,20799173700,49300,49250,49300,49250,570
|
||||
20250219,140500,20771078850,49250,49250,49350,49250,519
|
||||
20250219,140400,20745494600,49250,49350,49350,49250,921
|
||||
20250219,140300,20700090950,49300,49250,49350,49250,1085
|
||||
20250219,140200,20646598550,49250,49300,49300,49250,620
|
||||
20250219,140100,20616050800,49250,49250,49300,49250,1317
|
||||
20250219,140000,20551129500,49300,49250,49300,49200,863
|
||||
20250219,135900,20508636850,49250,49250,49250,49200,701
|
||||
20250219,135800,20474128150,49200,49200,49250,49150,723
|
||||
20250219,135700,20438553250,49200,49150,49200,49150,674
|
||||
20250219,135600,20405403000,49150,49150,49200,49150,941
|
||||
20250219,135500,20359129700,49200,49150,49200,49150,472
|
||||
20250219,135400,20335919500,49200,49250,49250,49150,756
|
||||
20250219,135300,20298730650,49250,49250,49250,49150,973
|
||||
20250219,135200,20250865950,49250,49200,49250,49200,520
|
||||
20250219,135100,20225272100,49200,49150,49250,49150,594
|
||||
20250219,135000,20196042050,49150,49150,49250,49150,945
|
||||
20250219,134900,20149585600,49150,49250,49250,49150,2043
|
||||
20250219,134800,20049062100,49200,49250,49250,49200,556
|
||||
20250219,134700,20021696400,49200,49250,49250,49200,787
|
||||
20250219,134600,19982961650,49250,49200,49250,49200,466
|
||||
20250219,134500,19960023400,49200,49250,49250,49200,663
|
||||
20250219,134400,19927396700,49250,49300,49300,49200,1067
|
||||
20250219,134300,19874864150,49250,49250,49300,49200,341
|
||||
20250219,134200,19858071650,49200,49200,49250,49200,877
|
||||
20250219,134100,19814888800,49200,49200,49250,49200,838
|
||||
20250219,134000,19773639700,49200,49250,49250,49200,485
|
||||
20250219,133900,19749768000,49200,49200,49250,49200,538
|
||||
20250219,133800,19723282550,49200,49250,49300,49200,1026
|
||||
20250219,133700,19672758000,49250,49250,49300,49250,457
|
||||
20250219,133600,19650240400,49250,49300,49300,49250,330
|
||||
20250219,133500,19633980400,49250,49350,49350,49250,660
|
||||
20250219,133400,19601455850,49300,49400,49400,49300,825
|
||||
20250219,133300,19560751400,49350,49300,49400,49300,404
|
||||
20250219,133200,19540816600,49300,49350,49350,49300,784
|
||||
20250219,133100,19502140150,49300,49250,49350,49250,752
|
||||
20250219,133000,19465068700,49250,49250,49300,49250,387
|
||||
20250219,132900,19445996700,49250,49200,49300,49200,953
|
||||
20250219,132800,19399076200,49200,49250,49250,49200,1298
|
||||
20250219,132700,19335194900,49200,49250,49250,49200,541
|
||||
20250219,132600,19308556050,49250,49250,49300,49200,567
|
||||
20250219,132500,19280624650,49250,49250,49300,49200,1104
|
||||
20250219,132400,19226246450,49250,49200,49300,49200,1358
|
||||
20250219,132300,19159373400,49200,49200,49250,49200,482
|
||||
20250219,132200,19135654400,49200,49200,49250,49200,1973
|
||||
20250219,132100,19038555600,49250,49200,49250,49200,1386
|
||||
20250219,132000,18970357500,49200,49250,49250,49200,830
|
||||
20250219,131900,18929505950,49250,49250,49300,49200,1322
|
||||
20250219,131800,18864387550,49250,49250,49300,49250,464
|
||||
20250219,131700,18841524700,49250,49250,49300,49250,608
|
||||
20250219,131600,18811569850,49250,49250,49300,49250,341
|
||||
20250219,131500,18794770450,49250,49250,49300,49200,572
|
||||
20250219,131400,18766604850,49200,49200,49250,49200,655
|
||||
20250219,131300,18734363350,49250,49200,49250,49200,405
|
||||
20250219,131200,18714426600,49200,49200,49250,49150,509
|
||||
20250219,131100,18689381800,49150,49150,49250,49150,1355
|
||||
20250219,131000,18622733700,49150,49150,49200,49150,473
|
||||
20250219,130900,18599475000,49150,49200,49200,49150,431
|
||||
20250219,130800,18578279900,49150,49200,49250,49150,2132
|
||||
20250219,130700,18473378300,49200,49250,49250,49200,491
|
||||
20250219,130600,18449210550,49200,49250,49300,49200,666
|
||||
20250219,130500,18416414350,49250,49200,49250,49200,635
|
||||
20250219,130400,18385156400,49250,49300,49300,49200,1521
|
||||
20250219,130300,18310265000,49300,49250,49300,49250,239
|
||||
20250219,130200,18298489200,49250,49250,49300,49200,588
|
||||
20250219,130100,18269522950,49300,49200,49300,49200,597
|
||||
20250219,130000,18240121100,49200,49250,49250,49200,382
|
||||
20250219,125900,18221317250,49200,49300,49350,49200,1835
|
||||
20250219,125800,18130907950,49300,49300,49350,49300,973
|
||||
20250219,125700,18082920500,49300,49300,49350,49300,771
|
||||
20250219,125600,18044879700,49300,49300,49350,49300,528
|
||||
20250219,125500,18018844900,49300,49300,49350,49300,439
|
||||
20250219,125400,17997186550,49300,49250,49350,49250,401
|
||||
20250219,125300,17977424950,49250,49300,49350,49250,509
|
||||
20250219,125200,17952332450,49300,49300,49350,49300,1263
|
||||
20250219,125100,17890052500,49300,49300,49350,49300,394
|
||||
20250219,125000,17870622300,49300,49300,49350,49300,634
|
||||
20250219,124900,17839355100,49300,49300,49350,49300,440
|
||||
20250219,124800,17817656800,49300,49350,49400,49300,990
|
||||
20250219,124700,17768830350,49350,49400,49450,49350,1898
|
||||
20250219,124600,17675074200,49400,49400,49450,49400,283
|
||||
20250219,124500,17661087500,49400,49500,49500,49400,1584
|
||||
20250219,124400,17582761300,49500,49500,49500,49450,579
|
||||
20250219,124300,17554115500,49500,49500,49500,49450,801
|
||||
20250219,124200,17514489900,49450,49450,49500,49450,396
|
||||
20250219,124100,17494894400,49500,49450,49500,49450,512
|
||||
20250219,124000,17469562550,49500,49500,49500,49450,714
|
||||
20250219,123900,17434230550,49500,49500,49550,49450,2100
|
||||
20250219,123800,17330282300,49500,49450,49500,49450,642
|
||||
20250219,123700,17298527900,49450,49450,49500,49400,675
|
||||
20250219,123600,17265149750,49450,49400,49450,49400,1025
|
||||
20250219,123500,17214471650,49400,49400,49450,49400,514
|
||||
20250219,123400,17189069550,49450,49400,49450,49350,536
|
||||
20250219,123300,17162594600,49400,49350,49400,49350,688
|
||||
20250219,123200,17128636150,49350,49400,49400,49350,670
|
||||
20250219,123100,17095560500,49400,49350,49400,49350,452
|
||||
20250219,123000,17073242000,49400,49350,49400,49350,520
|
||||
20250219,122900,17047571050,49350,49400,49400,49350,586
|
||||
20250219,122800,17018638250,49400,49350,49400,49350,393
|
||||
20250219,122700,16999235400,49400,49300,49400,49300,527
|
||||
20250219,122600,16973225750,49350,49350,49350,49300,336
|
||||
20250219,122500,16956656250,49300,49350,49400,49300,961
|
||||
20250219,122400,16909235700,49300,49250,49350,49250,590
|
||||
20250219,122300,16880139900,49250,49250,49300,49250,610
|
||||
20250219,122200,16850091000,49300,49300,49350,49250,1025
|
||||
20250219,122100,16799563950,49300,49300,49350,49300,533
|
||||
20250219,122000,16773273800,49300,49350,49350,49300,794
|
||||
20250219,121900,16734117700,49350,49300,49350,49300,481
|
||||
20250219,121800,16710400250,49300,49300,49350,49250,390
|
||||
20250219,121700,16691173450,49300,49300,49350,49250,1272
|
||||
20250219,121600,16628474100,49350,49300,49400,49300,574
|
||||
20250219,121500,16600157350,49300,49350,49350,49300,1123
|
||||
20250219,121400,16544744500,49350,49400,49450,49350,532
|
||||
20250219,121300,16518463600,49400,49350,49400,49350,470
|
||||
20250219,121200,16495253000,49350,49350,49400,49350,345
|
||||
20250219,121100,16478218650,49350,49400,49400,49300,512
|
||||
20250219,121000,16452948500,49350,49400,49450,49350,441
|
||||
20250219,120900,16431158650,49400,49350,49450,49300,257
|
||||
20250219,120800,16418466800,49300,49350,49400,49300,789
|
||||
20250219,120700,16379518750,49350,49350,49450,49350,599
|
||||
20250219,120600,16349921050,49350,49400,49450,49350,691
|
||||
20250219,120500,16315796050,49400,49450,49450,49400,628
|
||||
20250219,120400,16284764450,49400,49450,49450,49400,419
|
||||
20250219,120300,16264055950,49400,49350,49400,49350,403
|
||||
20250219,120200,16244152950,49400,49350,49450,49350,1349
|
||||
20250219,120100,16177506100,49400,49350,49400,49350,605
|
||||
20250219,120000,16147630550,49400,49350,49400,49350,656
|
||||
20250219,115900,16115238350,49400,49350,49400,49300,1098
|
||||
20250219,115800,16061059250,49350,49300,49350,49300,451
|
||||
20250219,115700,16038813550,49300,49350,49350,49300,412
|
||||
20250219,115600,16018488550,49350,49300,49350,49300,726
|
||||
20250219,115500,15982686000,49300,49300,49350,49300,245
|
||||
20250219,115400,15970602400,49350,49300,49350,49300,857
|
||||
20250219,115300,15928333150,49350,49400,49400,49300,1381
|
||||
20250219,115200,15860166950,49350,49350,49400,49350,341
|
||||
20250219,115100,15843334150,49350,49400,49400,49350,543
|
||||
20250219,115000,15816529550,49400,49350,49400,49350,846
|
||||
20250219,114900,15774766100,49400,49350,49400,49300,361
|
||||
20250219,114800,15756953000,49350,49300,49400,49300,1131
|
||||
20250219,114700,15701136700,49300,49400,49400,49300,995
|
||||
20250219,114600,15652036600,49400,49350,49400,49300,641
|
||||
20250219,114500,15620393700,49350,49300,49400,49300,431
|
||||
20250219,114400,15599124400,49300,49300,49400,49300,538
|
||||
20250219,114300,15572581400,49350,49350,49400,49300,804
|
||||
20250219,114200,15532906800,49300,49300,49350,49300,291
|
||||
20250219,114100,15518555050,49350,49300,49400,49300,1178
|
||||
20250219,114000,15460427200,49300,49300,49350,49300,468
|
||||
20250219,113900,15437340200,49300,49300,49350,49250,452
|
||||
20250219,113800,15415051350,49300,49250,49350,49250,1155
|
||||
20250219,113700,15358101200,49250,49250,49300,49250,321
|
||||
20250219,113600,15342285350,49250,49300,49300,49250,539
|
||||
20250219,113500,15315728700,49250,49300,49350,49250,587
|
||||
20250219,113400,15286792950,49350,49300,49350,49300,432
|
||||
20250219,113300,15265488350,49350,49300,49350,49250,504
|
||||
20250219,113200,15240640250,49300,49300,49350,49250,748
|
||||
20250219,113100,15203767200,49250,49200,49300,49200,511
|
||||
20250219,113000,15178603400,49200,49250,49300,49200,947
|
||||
20250219,112900,15131970200,49300,49300,49300,49250,770
|
||||
20250219,112800,15094030850,49300,49250,49350,49250,3048
|
||||
20250219,112700,14943717550,49300,49300,49300,49250,1168
|
||||
20250219,112600,14886152300,49250,49300,49300,49250,429
|
||||
20250219,112500,14865010550,49250,49200,49300,49200,1279
|
||||
20250219,112400,14802023300,49200,49200,49250,49200,534
|
||||
20250219,112300,14775737700,49250,49200,49250,49200,445
|
||||
20250219,112200,14753830200,49200,49250,49300,49200,978
|
||||
20250219,112100,14705662850,49200,49200,49250,49200,415
|
||||
20250219,112000,14685235300,49200,49250,49250,49200,875
|
||||
20250219,111900,14642160350,49200,49200,49250,49200,648
|
||||
20250219,111800,14610258550,49250,49250,49250,49200,575
|
||||
20250219,111700,14581956450,49250,49150,49250,49150,1057
|
||||
20250219,111600,14529959350,49150,49200,49200,49150,528
|
||||
20250219,111500,14503990150,49150,49200,49200,49150,504
|
||||
20250219,111400,14479206850,49200,49150,49200,49150,620
|
||||
20250219,111300,14448712400,49200,49150,49200,49150,556
|
||||
20250219,111200,14421371000,49150,49100,49200,49100,1212
|
||||
20250219,111100,14361801800,49150,49100,49200,49100,1286
|
||||
20250219,111000,14298597400,49100,49100,49150,49100,551
|
||||
20250219,110900,14271523000,49100,49150,49150,49100,862
|
||||
20250219,110800,14229189800,49150,49150,49150,49100,587
|
||||
20250219,110700,14200348750,49100,49100,49150,49050,673
|
||||
20250219,110600,14167308700,49050,49050,49150,49050,558
|
||||
20250219,110500,14139921550,49050,49050,49100,49050,488
|
||||
20250219,110400,14115971300,49100,49050,49150,49050,513
|
||||
20250219,110300,14090787400,49050,49100,49150,49050,759
|
||||
20250219,110200,14053525550,49150,49100,49150,49050,274
|
||||
20250219,110100,14040071550,49050,49100,49100,49050,500
|
||||
20250219,110000,14015530700,49050,49100,49100,49050,691
|
||||
20250219,105900,13981618900,49050,49000,49100,49000,524
|
||||
20250219,105800,13955916500,49050,49050,49050,49000,1549
|
||||
20250219,105700,13879952050,49050,49100,49100,49050,592
|
||||
20250219,105600,13850899100,49050,49050,49150,49050,1151
|
||||
20250219,105500,13794391450,49100,49050,49100,49050,177
|
||||
20250219,105400,13785706850,49050,49100,49100,49050,1036
|
||||
20250219,105300,13734883000,49050,49100,49100,49050,1229
|
||||
20250219,105200,13674593400,49100,49000,49100,49000,4224
|
||||
20250219,105100,13467400900,49000,49050,49050,49000,744
|
||||
20250219,105000,13430927350,49050,49050,49050,49000,315
|
||||
20250219,104900,13415483000,49000,49100,49100,49000,2088
|
||||
20250219,104800,13313072450,49050,49100,49200,49050,1967
|
||||
20250219,104700,13216480900,49100,49150,49150,49100,255
|
||||
20250219,104600,13203952200,49100,49100,49150,49100,943
|
||||
20250219,104500,13157622450,49100,49100,49150,49100,343
|
||||
20250219,104400,13140778500,49150,49050,49150,49050,911
|
||||
20250219,104300,13096054250,49050,49000,49100,49000,1148
|
||||
20250219,104200,13039727150,49000,49050,49050,49000,2638
|
||||
20250219,104100,12910353900,49050,49250,49300,49050,11070
|
||||
20250219,104000,12366524950,49250,49300,49350,49250,749
|
||||
20250219,103900,12329599800,49300,49300,49300,49250,723
|
||||
20250219,103800,12293964050,49300,49300,49350,49250,1693
|
||||
20250219,103700,12210500450,49300,49350,49400,49300,1559
|
||||
20250219,103600,12133608650,49350,49300,49400,49250,2227
|
||||
20250219,103500,12023757350,49250,49200,49350,49200,2010
|
||||
20250219,103400,11924683200,49250,49300,49300,49250,1095
|
||||
20250219,103300,11870743550,49300,49200,49350,49150,4904
|
||||
20250219,103200,11629260900,49150,49200,49200,49150,563
|
||||
20250219,103100,11601576350,49150,49200,49200,49150,761
|
||||
20250219,103000,11564161100,49200,49200,49200,49150,680
|
||||
20250219,102900,11530716000,49150,49200,49200,49150,661
|
||||
20250219,102800,11498214600,49150,49200,49250,49150,3058
|
||||
20250219,102700,11347797950,49200,49200,49250,49200,661
|
||||
20250219,102600,11315264800,49200,49050,49250,49000,1824
|
||||
20250219,102500,11225628350,49000,48950,49050,48950,2064
|
||||
20250219,102400,11124477450,49000,49050,49050,48950,663
|
||||
20250219,102300,11091992950,49000,49050,49050,49000,1150
|
||||
20250219,102200,11035613300,49000,49000,49050,48950,579
|
||||
20250219,102100,11007243250,49000,48950,49050,48950,1262
|
||||
20250219,102000,10945400050,49000,49000,49050,48950,620
|
||||
20250219,101900,10915024150,49000,49000,49050,48950,733
|
||||
20250219,101800,10879118450,48950,48950,49050,48950,1513
|
||||
20250219,101700,10805043150,49000,49000,49100,48950,826
|
||||
20250219,101600,10764553950,49000,49000,49100,48950,1231
|
||||
20250219,101500,10704179550,49000,49000,49050,48950,1538
|
||||
20250219,101400,10628836050,49000,49050,49100,49000,693
|
||||
20250219,101300,10594845100,49100,49100,49150,49050,665
|
||||
20250219,101200,10562207650,49150,49100,49150,49050,975
|
||||
20250219,101100,10514335950,49100,49000,49100,49000,746
|
||||
20250219,101000,10477748400,49000,49050,49100,49000,553
|
||||
20250219,100900,10450622600,49050,49000,49100,49000,795
|
||||
20250219,100800,10411635750,49000,49050,49150,49000,986
|
||||
20250219,100700,10363235950,49050,49150,49150,49050,1022
|
||||
20250219,100600,10313055600,49150,49100,49150,49100,838
|
||||
20250219,100500,10271885800,49100,49200,49250,49100,1342
|
||||
20250219,100400,10205899600,49150,49100,49200,49050,1732
|
||||
20250219,100300,10120855250,49050,49050,49100,49000,1069
|
||||
20250219,100200,10068420550,49100,49050,49100,48950,1750
|
||||
20250219,100100,9982626000,49050,49050,49150,49000,2690
|
||||
20250219,100000,9850600300,49050,49050,49100,49050,936
|
||||
20250219,095900,9804676550,49100,49000,49100,48950,2589
|
||||
20250219,095800,9677704150,49000,49000,49000,48900,2045
|
||||
20250219,095700,9577577900,48950,48900,49000,48850,2183
|
||||
20250219,095600,9470665350,48850,48700,48900,48650,6494
|
||||
20250219,095500,9153841950,48700,48650,48700,48600,1295
|
||||
20250219,095400,9090856400,48650,48650,48700,48650,1007
|
||||
20250219,095300,9041857200,48650,48750,48750,48650,1022
|
||||
20250219,095200,8992079800,48700,48750,48800,48700,1016
|
||||
20250219,095100,8942550550,48800,48700,48800,48600,3247
|
||||
20250219,095000,8784422000,48600,48850,48850,48600,1718
|
||||
20250219,094900,8700788700,48850,48500,48850,48500,2596
|
||||
20250219,094800,8574587200,48550,48450,48550,48400,2661
|
||||
20250219,094700,8445648650,48400,48400,48500,48400,4831
|
||||
20250219,094600,8211752500,48400,48400,48450,48400,1356
|
||||
20250219,094500,8146090100,48450,48650,48700,48400,8119
|
||||
20250219,094400,7752299900,48700,48850,48850,48650,1471
|
||||
20250219,094300,7680617450,48800,48650,48800,48650,2120
|
||||
20250219,094200,7577265150,48700,48450,48700,48400,3409
|
||||
20250219,094100,7411857750,48450,48450,48500,48450,4777
|
||||
20250219,094000,7180390600,48450,48450,48500,48450,1522
|
||||
20250219,093900,7106639850,48500,48500,48600,48450,1488
|
||||
20250219,093800,7034496750,48500,48450,48550,48450,4844
|
||||
20250219,093700,6799538150,48500,48500,48550,48450,4274
|
||||
20250219,093600,6592244300,48500,48550,48600,48500,2065
|
||||
20250219,093500,6492016800,48600,48600,48650,48550,1363
|
||||
20250219,093400,6425812100,48600,48550,48650,48550,795
|
||||
20250219,093300,6387179300,48600,48550,48650,48450,3918
|
||||
20250219,093200,6197070450,48550,48700,48750,48500,10407
|
||||
20250219,093100,5691377900,48750,48700,48800,48700,1293
|
||||
20250219,093000,5628347600,48750,48850,48900,48700,3080
|
||||
20250219,092900,5478112250,48800,48800,48850,48750,1018
|
||||
20250219,092800,5428432050,48850,48900,48900,48750,5694
|
||||
20250219,092700,5150420150,48900,49050,49050,48900,1636
|
||||
20250219,092600,5070309600,49000,49000,49050,48950,994
|
||||
20250219,092500,5021603150,49000,49000,49050,49000,317
|
||||
20250219,092400,5006066600,49050,49050,49050,49000,1184
|
||||
20250219,092300,4948040600,49050,49150,49150,49050,1425
|
||||
20250219,092200,4878096600,49150,49250,49300,49100,1354
|
||||
20250219,092100,4811498200,49250,49150,49250,49150,682
|
||||
20250219,092000,4777933200,49150,49150,49150,49100,916
|
||||
20250219,091900,4732942650,49150,49200,49250,49100,1005
|
||||
20250219,091800,4683538250,49200,49050,49200,49000,6506
|
||||
20250219,091700,4364076400,49050,49050,49100,49000,2016
|
||||
20250219,091600,4265165050,49000,49100,49150,49000,2251
|
||||
20250219,091500,4154736950,49100,49150,49350,49050,4066
|
||||
20250219,091400,3954793800,49150,49050,49150,49050,1287
|
||||
20250219,091300,3891585650,49050,48750,49050,48650,5762
|
||||
20250219,091200,3610531150,48750,48900,48900,48700,6516
|
||||
20250219,091100,3292539900,48900,49100,49100,48700,8632
|
||||
20250219,091000,2870247900,49100,49250,49300,49100,6139
|
||||
20250219,090900,2568281650,49250,49400,49400,49200,3504
|
||||
20250219,090800,2395527950,49350,49250,49400,49250,2607
|
||||
20250219,090700,2266857200,49250,49550,49600,49250,11275
|
||||
20250219,090600,1709065300,49600,49700,49700,49500,3642
|
||||
20250219,090500,1528493100,49700,49850,49950,49650,3120
|
||||
20250219,090400,1373039550,49900,50000,50100,49800,5073
|
||||
20250219,090300,1119672900,50000,50100,50100,49950,3615
|
||||
20250219,090200,938901700,50100,50100,50200,50100,1613
|
||||
20250219,090100,858046400,50200,50500,50500,50100,5990
|
||||
20250219,090000,556323600,50500,50700,51000,50500,10858
|
||||
|
Reference in New Issue
Block a user