Update 2025-02-19 4022 candle_min
This commit is contained in:
721
241590/min/candle-20250219.csv
Normal file
721
241590/min/candle-20250219.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,205800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,205700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,205600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,205500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,205400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,205300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,205200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,205100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,205000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,204000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,203000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,202900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,202800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,202700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,202600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,202500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,202400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,202300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,202200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,202100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,202000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,201000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,200000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,195900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,195800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,195700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,195600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,195500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,195400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,195300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,195200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,195100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,195000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,194000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,193000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,192900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,192800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,192700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,192600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,192500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,192400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,192300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,192200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,192100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,192000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,191000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,190000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,185900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,185800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,185700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,185600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,185500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,185400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,185300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,185200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,185100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,185000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,184000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,183000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,182900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,182800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,182700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,182600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,182500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,182400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,182300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,182200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,182100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,182000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,181000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,180000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,175900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,175800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,175700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,175600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,175500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,175400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,175300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,175200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,175100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,175000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,174000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,173000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,172900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,172800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,172700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,172600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,172500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,172400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,172300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,172200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,172100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,172000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,171000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,170000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,165900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,165800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,165700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,165600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,165500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,165400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,165300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,165200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,165100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,165000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,164000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,163000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,162900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,162800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,162700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,162600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,162500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,162400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,162300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,162200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,162100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,162000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,161000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,160000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,155900,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,155800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,155700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,155600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,155500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,155400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,155300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,155200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,155100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,155000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,154000,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153900,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153800,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153700,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153600,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153500,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153400,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153300,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153200,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153100,4166705740,10740,10740,10740,10740,0
|
||||
20250219,153000,4166705740,10740,10740,10740,10740,3410
|
||||
20250219,152900,4130082340,10770,10770,10770,10770,0
|
||||
20250219,152800,4130082340,10770,10770,10770,10770,0
|
||||
20250219,152700,4130082340,10770,10770,10770,10770,0
|
||||
20250219,152600,4130082340,10770,10770,10770,10770,0
|
||||
20250219,152500,4130082340,10770,10770,10770,10770,0
|
||||
20250219,152400,4130082340,10770,10770,10770,10770,0
|
||||
20250219,152300,4130082340,10770,10770,10770,10770,0
|
||||
20250219,152200,4130082340,10770,10770,10770,10770,0
|
||||
20250219,152100,4130082340,10770,10770,10770,10770,0
|
||||
20250219,152000,4130082340,10770,10770,10770,10770,0
|
||||
20250219,151900,4130082340,10770,10750,10770,10740,913
|
||||
20250219,151800,4120256590,10750,10760,10770,10740,331
|
||||
20250219,151700,4116697000,10760,10760,10770,10750,1432
|
||||
20250219,151600,4101286010,10770,10800,10800,10770,1732
|
||||
20250219,151500,4082612970,10800,10790,10800,10780,2370
|
||||
20250219,151400,4057041810,10770,10770,10800,10770,1750
|
||||
20250219,151300,4038173970,10770,10790,10800,10770,2399
|
||||
20250219,151200,4012310690,10780,10770,10800,10770,1927
|
||||
20250219,151100,3991529800,10780,10750,10790,10750,899
|
||||
20250219,151000,3981845840,10770,10760,10770,10740,1628
|
||||
20250219,150900,3964325120,10740,10780,10780,10740,2148
|
||||
20250219,150800,3941200720,10790,10770,10790,10760,1645
|
||||
20250219,150700,3923469150,10770,10720,10770,10710,1316
|
||||
20250219,150600,3909346550,10760,10800,10800,10690,10206
|
||||
20250219,150500,3799902490,10790,10790,10800,10780,796
|
||||
20250219,150400,3791312400,10780,10760,10780,10730,1861
|
||||
20250219,150300,3771289710,10760,10730,10780,10730,1248
|
||||
20250219,150200,3757866440,10750,10730,10750,10720,1458
|
||||
20250219,150100,3742221120,10720,10740,10750,10720,1031
|
||||
20250219,150000,3731158370,10740,10730,10740,10730,1455
|
||||
20250219,145900,3715537320,10730,10730,10750,10720,893
|
||||
20250219,145800,3705955600,10730,10730,10740,10720,1555
|
||||
20250219,145700,3689277440,10740,10760,10760,10730,781
|
||||
20250219,145600,3680888280,10750,10760,10760,10740,471
|
||||
20250219,145500,3675825440,10750,10730,10750,10730,1173
|
||||
20250219,145400,3663234630,10730,10740,10760,10720,6167
|
||||
20250219,145300,3597057370,10740,10750,10790,10740,1567
|
||||
20250219,145200,3580183200,10790,10750,10790,10720,2263
|
||||
20250219,145100,3555848060,10750,10740,10770,10720,550
|
||||
20250219,145000,3549940590,10730,10750,10760,10730,841
|
||||
20250219,144900,3540909580,10740,10750,10770,10730,1930
|
||||
20250219,144800,3520161710,10760,10750,10760,10750,541
|
||||
20250219,144700,3514342510,10760,10760,10770,10740,885
|
||||
20250219,144600,3504825090,10750,10760,10760,10730,1044
|
||||
20250219,144500,3493601170,10760,10760,10780,10760,1308
|
||||
20250219,144400,3479515460,10760,10770,10780,10760,1230
|
||||
20250219,144300,3466274600,10760,10780,10790,10760,900
|
||||
20250219,144200,3456580710,10780,10780,10790,10770,1031
|
||||
20250219,144100,3445471520,10770,10770,10790,10770,1034
|
||||
20250219,144000,3434335010,10790,10790,10800,10780,1636
|
||||
20250219,143900,3416694020,10800,10780,10800,10780,1107
|
||||
20250219,143800,3404749200,10780,10760,10780,10750,604
|
||||
20250219,143700,3398249490,10760,10770,10790,10740,2732
|
||||
20250219,143600,3368820090,10760,10750,10760,10730,2152
|
||||
20250219,143500,3345683860,10740,10720,10740,10710,2050
|
||||
20250219,143400,3323689410,10730,10710,10730,10700,1175
|
||||
20250219,143300,3311100420,10710,10720,10720,10700,806
|
||||
20250219,143200,3302471440,10710,10710,10710,10700,682
|
||||
20250219,143100,3295171690,10700,10690,10710,10670,601
|
||||
20250219,143000,3288747900,10700,10690,10700,10680,784
|
||||
20250219,142900,3280363870,10680,10680,10690,10680,917
|
||||
20250219,142800,3270569430,10660,10710,10710,10660,2031
|
||||
20250219,142700,3248870270,10700,10720,10720,10700,696
|
||||
20250219,142600,3241419450,10720,10710,10730,10700,826
|
||||
20250219,142500,3232575280,10700,10730,10730,10700,1087
|
||||
20250219,142400,3220934870,10720,10720,10730,10720,1218
|
||||
20250219,142300,3207870160,10710,10710,10720,10700,1034
|
||||
20250219,142200,3196796590,10710,10660,10720,10660,2646
|
||||
20250219,142100,3168528450,10660,10660,10670,10660,368
|
||||
20250219,142000,3164605050,10670,10660,10680,10650,1066
|
||||
20250219,141900,3153240080,10660,10650,10670,10630,1432
|
||||
20250219,141800,3137991190,10640,10630,10660,10630,1075
|
||||
20250219,141700,3126549920,10650,10630,10650,10630,893
|
||||
20250219,141600,3117053580,10630,10630,10640,10620,2067
|
||||
20250219,141500,3095094210,10630,10650,10650,10610,3210
|
||||
20250219,141400,3060972740,10630,10600,10650,10600,1213
|
||||
20250219,141300,3048074590,10600,10630,10630,10590,6876
|
||||
20250219,141200,2975159490,10630,10650,10650,10620,2302
|
||||
20250219,141100,2950673720,10650,10660,10660,10650,582
|
||||
20250219,141000,2944474940,10650,10650,10660,10650,1367
|
||||
20250219,140900,2929914190,10650,10660,10670,10650,811
|
||||
20250219,140800,2921268870,10660,10650,10660,10650,957
|
||||
20250219,140700,2911075340,10650,10660,10660,10650,1222
|
||||
20250219,140600,2898056120,10670,10670,10670,10660,686
|
||||
20250219,140500,2890742680,10660,10670,10680,10660,1375
|
||||
20250219,140400,2876078370,10680,10670,10680,10670,451
|
||||
20250219,140300,2871264840,10670,10670,10690,10670,914
|
||||
20250219,140200,2861509000,10690,10680,10690,10670,1141
|
||||
20250219,140100,2849324020,10670,10680,10700,10670,2281
|
||||
20250219,140000,2824958540,10690,10690,10700,10690,659
|
||||
20250219,135900,2817913000,10690,10690,10700,10690,793
|
||||
20250219,135800,2809435560,10690,10700,10710,10690,860
|
||||
20250219,135700,2800239720,10700,10700,10700,10690,775
|
||||
20250219,135600,2791952140,10700,10700,10710,10690,1204
|
||||
20250219,135500,2779070990,10710,10700,10710,10700,1074
|
||||
20250219,135400,2767576750,10710,10720,10720,10700,409
|
||||
20250219,135300,2763199380,10710,10730,10730,10700,782
|
||||
20250219,135200,2754827340,10750,10720,10750,10700,2005
|
||||
20250219,135100,2733316290,10720,10700,10730,10700,947
|
||||
20250219,135000,2723175500,10710,10720,10720,10700,516
|
||||
20250219,134900,2717648780,10720,10720,10730,10720,837
|
||||
20250219,134800,2708675800,10720,10730,10740,10720,887
|
||||
20250219,134700,2699163160,10730,10740,10740,10720,572
|
||||
20250219,134600,2693025940,10730,10720,10730,10710,1101
|
||||
20250219,134500,2681223650,10740,10750,10750,10730,1147
|
||||
20250219,134400,2668915740,10730,10720,10740,10720,583
|
||||
20250219,134300,2662662280,10720,10710,10730,10710,1291
|
||||
20250219,134200,2648824100,10720,10700,10720,10700,1214
|
||||
20250219,134100,2635824590,10700,10710,10710,10700,500
|
||||
20250219,134000,2630474200,10710,10690,10720,10690,912
|
||||
20250219,133900,2620713640,10690,10690,10700,10690,1127
|
||||
20250219,133800,2608658580,10690,10700,10700,10690,647
|
||||
20250219,133700,2601740340,10690,10700,10710,10670,4452
|
||||
20250219,133600,2554178440,10700,10700,10700,10690,1942
|
||||
20250219,133500,2533399090,10710,10720,10720,10690,3262
|
||||
20250219,133400,2498505670,10720,10710,10720,10700,1422
|
||||
20250219,133300,2483269900,10710,10700,10720,10700,711
|
||||
20250219,133200,2475656870,10710,10720,10720,10700,1073
|
||||
20250219,133100,2464164920,10710,10710,10720,10700,1667
|
||||
20250219,133000,2446314560,10710,10700,10720,10690,892
|
||||
20250219,132900,2436766700,10690,10730,10730,10690,7765
|
||||
20250219,132800,2353667250,10720,10710,10720,10710,1131
|
||||
20250219,132700,2341552180,10710,10720,10730,10710,618
|
||||
20250219,132600,2334930740,10720,10720,10730,10720,1216
|
||||
20250219,132500,2321894410,10720,10730,10740,10720,1715
|
||||
20250219,132400,2303500750,10730,10740,10740,10730,852
|
||||
20250219,132300,2294355170,10740,10720,10750,10720,828
|
||||
20250219,132200,2285470340,10720,10720,10730,10720,1043
|
||||
20250219,132100,2274287100,10720,10740,10740,10720,1297
|
||||
20250219,132000,2260369260,10740,10760,10770,10740,3841
|
||||
20250219,131900,2219069610,10760,10780,10780,10760,2331
|
||||
20250219,131800,2193981580,10770,10770,10780,10770,885
|
||||
20250219,131700,2184450000,10770,10780,10780,10770,951
|
||||
20250219,131600,2174206690,10770,10770,10780,10770,435
|
||||
20250219,131500,2169521400,10780,10780,10790,10770,1383
|
||||
20250219,131400,2154623040,10780,10780,10780,10770,1181
|
||||
20250219,131300,2141897630,10780,10780,10790,10780,739
|
||||
20250219,131200,2133930640,10780,10780,10790,10780,798
|
||||
20250219,131100,2125327710,10780,10790,10790,10780,820
|
||||
20250219,131000,2116487050,10780,10780,10790,10780,712
|
||||
20250219,130900,2108809510,10780,10790,10790,10780,1207
|
||||
20250219,130800,2095793430,10790,10780,10800,10780,1011
|
||||
20250219,130700,2084884760,10780,10770,10790,10770,841
|
||||
20250219,130600,2075823210,10770,10780,10790,10770,758
|
||||
20250219,130500,2067654040,10780,10780,10790,10780,1672
|
||||
20250219,130400,2049629420,10780,10780,10790,10780,1477
|
||||
20250219,130300,2033702100,10780,10780,10800,10780,1448
|
||||
20250219,130200,2018082920,10780,10780,10790,10780,821
|
||||
20250219,130100,2009231650,10790,10790,10790,10780,890
|
||||
20250219,130000,1999635120,10790,10790,10800,10790,728
|
||||
20250219,125900,1991779220,10800,10790,10800,10780,758
|
||||
20250219,125800,1983604080,10790,10760,10790,10760,1998
|
||||
20250219,125700,1962067790,10770,10780,10790,10760,1462
|
||||
20250219,125600,1946319240,10770,10770,10780,10760,1310
|
||||
20250219,125500,1932210980,10770,10780,10810,10770,1623
|
||||
20250219,125400,1914706170,10780,10790,10800,10770,7815
|
||||
20250219,125300,1830420040,10800,10800,10800,10790,2226
|
||||
20250219,125200,1806392620,10800,10800,10820,10770,4096
|
||||
20250219,125100,1762184870,10800,10830,10850,10800,6420
|
||||
20250219,125000,1692743760,10830,10860,10860,10830,4904
|
||||
20250219,124900,1639563780,10860,10860,10880,10860,1862
|
||||
20250219,124800,1619338450,10870,10880,10890,10870,673
|
||||
20250219,124700,1612021040,10890,10880,10890,10880,245
|
||||
20250219,124600,1609355250,10890,10880,10900,10880,474
|
||||
20250219,124500,1604196360,10900,10880,10900,10880,146
|
||||
20250219,124400,1602606760,10880,10880,10890,10880,264
|
||||
20250219,124300,1599733790,10890,10900,10900,10880,258
|
||||
20250219,124200,1596923940,10890,10890,10900,10890,373
|
||||
20250219,124100,1592860830,10890,10890,10900,10880,303
|
||||
20250219,124000,1589560930,10900,10870,10900,10870,311
|
||||
20250219,123900,1586174410,10880,10890,10900,10880,564
|
||||
20250219,123800,1580035740,10890,10880,10890,10880,343
|
||||
20250219,123700,1576302960,10880,10880,10900,10880,424
|
||||
20250219,123600,1571686720,10880,10890,10890,10870,102
|
||||
20250219,123500,1570577270,10900,10870,10900,10870,941
|
||||
20250219,123400,1560341250,10870,10860,10870,10860,406
|
||||
20250219,123300,1555930590,10870,10870,10870,10860,247
|
||||
20250219,123200,1553247360,10870,10870,10870,10860,279
|
||||
20250219,123100,1550215460,10880,10870,10890,10870,120
|
||||
20250219,123000,1548910030,10870,10860,10870,10860,168
|
||||
20250219,122900,1547084660,10870,10880,10890,10860,216
|
||||
20250219,122800,1544737990,10880,10860,10880,10860,284
|
||||
20250219,122700,1541652290,10870,10870,10880,10870,308
|
||||
20250219,122600,1538303550,10880,10880,10880,10870,254
|
||||
20250219,122500,1535541900,10890,10860,10900,10850,573
|
||||
20250219,122400,1529318150,10850,10860,10860,10850,2971
|
||||
20250219,122300,1497055400,10890,10870,10890,10860,433
|
||||
20250219,122200,1492348970,10870,10860,10880,10860,292
|
||||
20250219,122100,1489175690,10860,10880,10880,10860,268
|
||||
20250219,122000,1486263640,10880,10870,10880,10870,815
|
||||
20250219,121900,1477403620,10880,10880,10890,10870,176
|
||||
20250219,121800,1475489010,10880,10870,10880,10870,339
|
||||
20250219,121700,1471803450,10870,10880,10890,10870,208
|
||||
20250219,121600,1469541100,10880,10890,10890,10870,637
|
||||
20250219,121500,1462610290,10890,10880,10910,10880,120
|
||||
20250219,121400,1461302470,10880,10890,10900,10880,423
|
||||
20250219,121300,1456696700,10900,10900,10900,10890,184
|
||||
20250219,121200,1454691940,10900,10890,10910,10890,367
|
||||
20250219,121100,1450691280,10900,10900,10910,10900,196
|
||||
20250219,121000,1448554320,10900,10890,10900,10880,251
|
||||
20250219,120900,1445820600,10890,10910,10910,10890,193
|
||||
20250219,120800,1443717370,10910,10920,10920,10890,336
|
||||
20250219,120700,1440054930,10920,10900,10920,10860,1748
|
||||
20250219,120600,1421021580,10890,10860,10890,10860,499
|
||||
20250219,120500,1415592050,10870,10860,10870,10860,222
|
||||
20250219,120400,1413179640,10870,10860,10890,10860,172
|
||||
20250219,120300,1411309860,10860,10880,10880,10860,592
|
||||
20250219,120200,1404878080,10870,10870,10870,10860,286
|
||||
20250219,120100,1401769960,10880,10870,10880,10870,220
|
||||
20250219,120000,1399378240,10870,10880,10880,10870,356
|
||||
20250219,115900,1395508070,10890,10880,10890,10870,167
|
||||
20250219,115800,1393691260,10870,10870,10900,10870,504
|
||||
20250219,115700,1388210500,10880,10880,10890,10870,892
|
||||
20250219,115600,1378507800,10880,10880,10890,10880,293
|
||||
20250219,115500,1375319400,10890,10880,10900,10880,325
|
||||
20250219,115400,1371779700,10880,10880,10890,10880,295
|
||||
20250219,115300,1368569100,10880,10880,10890,10880,307
|
||||
20250219,115200,1365228520,10890,10890,10900,10880,545
|
||||
20250219,115100,1359293680,10890,10910,10910,10890,139
|
||||
20250219,115000,1357779710,10930,10880,10930,10880,274
|
||||
20250219,114900,1354796850,10890,10900,10910,10880,370
|
||||
20250219,114800,1350768020,10900,10890,10930,10890,1245
|
||||
20250219,114700,1337207500,10890,10900,10900,10890,244
|
||||
20250219,114600,1334548690,10900,10890,10900,10890,378
|
||||
20250219,114500,1330431740,10890,10900,10920,10890,142
|
||||
20250219,114400,1328883890,10930,10880,10930,10880,148
|
||||
20250219,114300,1327270640,10880,10880,10880,10870,253
|
||||
20250219,114200,1324519850,10880,10870,10920,10870,405
|
||||
20250219,114100,1320109500,10880,10880,10880,10870,352
|
||||
20250219,114000,1316282660,10870,10870,10880,10870,336
|
||||
20250219,113900,1312629050,10880,10870,10880,10870,187
|
||||
20250219,113800,1310595850,10880,10890,10930,10870,791
|
||||
20250219,113700,1301987540,10880,10880,10890,10880,154
|
||||
20250219,113600,1300311560,10880,10890,10900,10870,374
|
||||
20250219,113500,1296244420,10880,10880,10880,10870,587
|
||||
20250219,113400,1289862080,10890,10880,10890,10870,127
|
||||
20250219,113300,1288480630,10900,10890,10900,10870,368
|
||||
20250219,113200,1284478810,10880,10880,10890,10880,34
|
||||
20250219,113100,1284108860,10900,10890,10900,10870,2325
|
||||
20250219,113000,1258813540,10890,10890,10900,10880,497
|
||||
20250219,112900,1253401810,10890,10900,10900,10890,48
|
||||
20250219,112800,1252879000,10900,10900,10900,10890,356
|
||||
20250219,112700,1248999710,10900,10890,10920,10890,410
|
||||
20250219,112600,1244532880,10900,10890,10900,10890,235
|
||||
20250219,112500,1241973220,10900,10890,10900,10890,518
|
||||
20250219,112400,1236329480,10890,10890,10900,10880,499
|
||||
20250219,112300,1230895340,10900,10890,10900,10890,459
|
||||
20250219,112200,1225895320,10900,10900,10900,10890,177
|
||||
20250219,112100,1223966490,10900,10890,10900,10890,639
|
||||
20250219,112000,1217007080,10900,10890,10910,10890,360
|
||||
20250219,111900,1213085370,10900,10890,10900,10890,122
|
||||
20250219,111800,1211756080,10900,10890,10900,10890,283
|
||||
20250219,111700,1208673730,10900,10900,10900,10890,131
|
||||
20250219,111600,1207246620,10890,10890,10890,10880,1670
|
||||
20250219,111500,1189063700,10890,10900,10910,10890,761
|
||||
20250219,111400,1180769530,10900,10930,10930,10900,8105
|
||||
20250219,111300,1092266210,10930,10940,10950,10930,430
|
||||
20250219,111200,1087563540,10940,10930,10940,10930,60
|
||||
20250219,111100,1086907450,10940,10950,10950,10930,188
|
||||
20250219,111000,1084851660,10940,10930,10950,10930,545
|
||||
20250219,110900,1078892160,10940,10940,10950,10940,138
|
||||
20250219,110800,1077382110,10930,10940,10940,10930,293
|
||||
20250219,110700,1074179170,10940,10930,10950,10930,104
|
||||
20250219,110600,1073040890,10940,10940,10950,10930,447
|
||||
20250219,110500,1068152970,10940,10940,10950,10930,463
|
||||
20250219,110400,1063089310,10940,10940,10940,10930,138
|
||||
20250219,110300,1061580340,10930,10950,10950,10930,194
|
||||
20250219,110200,1059457800,10940,10940,10960,10940,93
|
||||
20250219,110100,1058439300,10980,10960,10990,10940,3961
|
||||
20250219,110000,1015082580,10980,10960,10990,10940,346
|
||||
20250219,105900,1011294300,10950,10950,10960,10930,180
|
||||
20250219,105800,1009324980,10960,10940,10990,10940,367
|
||||
20250219,105700,1005306570,10950,10950,10950,10940,273
|
||||
20250219,105600,1002319450,10940,10950,10950,10940,94
|
||||
20250219,105500,1001290870,10960,10950,10960,10940,467
|
||||
20250219,105400,996178760,10950,10960,10960,10950,133
|
||||
20250219,105300,994722290,10970,10970,10970,10960,719
|
||||
20250219,105200,986840920,10960,10970,10970,10960,10
|
||||
20250219,105100,986731250,10990,10970,10990,10960,247
|
||||
20250219,105000,984019930,10980,10990,10990,10980,116
|
||||
20250219,104900,982745640,10990,10970,10990,10970,331
|
||||
20250219,104800,979114430,10970,10970,10990,10960,398
|
||||
20250219,104700,974746410,10970,10970,10970,10970,156
|
||||
20250219,104600,973035090,10970,10960,11000,10960,220
|
||||
20250219,104500,970618550,10950,10950,10960,10940,204
|
||||
20250219,104400,968384740,10940,10940,11000,10940,271
|
||||
20250219,104300,965413590,10940,10950,10960,10940,248
|
||||
20250219,104200,962697120,10970,10950,10970,10940,229
|
||||
20250219,104100,960189470,10950,10940,10950,10940,308
|
||||
20250219,104000,956819770,10970,10960,10970,10940,415
|
||||
20250219,103900,952276530,10960,10950,10970,10950,244
|
||||
20250219,103800,949603790,10950,10940,10960,10940,200
|
||||
20250219,103700,947413780,10960,10930,10960,10930,533
|
||||
20250219,103600,941582710,10930,10930,10940,10930,184
|
||||
20250219,103500,939570770,10940,10930,10960,10930,128
|
||||
20250219,103400,938170180,10980,10930,10980,10920,1702
|
||||
20250219,103300,919571380,10930,10920,10970,10920,217
|
||||
20250219,103200,917198430,10930,10910,10930,10910,329
|
||||
20250219,103100,913607610,10910,10910,10920,10910,144
|
||||
20250219,103000,912036300,10920,10920,10930,10910,424
|
||||
20250219,102900,907406060,10910,10920,10920,10910,554
|
||||
20250219,102800,901358420,10910,10910,10920,10910,318
|
||||
20250219,102700,897888380,10910,10920,10930,10910,379
|
||||
20250219,102600,893749670,10920,10920,10960,10920,270
|
||||
20250219,102500,890799190,10910,10910,10920,10910,247
|
||||
20250219,102400,888102810,10920,10920,10960,10910,294
|
||||
20250219,102300,884892500,10920,10940,10940,10920,428
|
||||
20250219,102200,880215990,10960,10920,10960,10910,300
|
||||
20250219,102100,876939820,10910,10900,10950,10900,1381
|
||||
20250219,102000,861833770,10900,10920,10930,10900,1659
|
||||
20250219,101900,843740060,10920,10920,10970,10920,388
|
||||
20250219,101800,839501460,10920,10910,10920,10910,916
|
||||
20250219,101700,829504710,10910,10910,10920,10910,122
|
||||
20250219,101600,828173620,10920,10910,10920,10900,323
|
||||
20250219,101500,824649690,10910,10900,10950,10900,407
|
||||
20250219,101400,820208930,10900,10950,10950,10900,2763
|
||||
20250219,101300,790027500,10940,10980,11030,10940,1828
|
||||
20250219,101200,769980870,10980,11020,11030,10980,1118
|
||||
20250219,101100,757683000,11010,10990,11030,10990,786
|
||||
20250219,101000,749037440,10990,10990,11000,10990,36
|
||||
20250219,100900,748641630,11000,10990,11000,10980,261
|
||||
20250219,100800,745775130,10990,11000,11010,10990,316
|
||||
20250219,100700,742299930,11010,11040,11040,11010,379
|
||||
20250219,100600,738125220,11050,11040,11050,11020,411
|
||||
20250219,100500,733588990,11040,11070,11070,11040,1084
|
||||
20250219,100400,721607440,11080,11070,11080,11060,613
|
||||
20250219,100300,714825080,11070,11060,11070,11060,437
|
||||
20250219,100200,709991480,11070,11050,11080,11040,1110
|
||||
20250219,100100,697711850,11040,11060,11060,11040,211
|
||||
20250219,100000,695379870,11040,11030,11070,11030,901
|
||||
20250219,095900,685422150,11030,11010,11030,11000,504
|
||||
20250219,095800,679870210,11010,11000,11010,10980,2049
|
||||
20250219,095700,657329310,11000,11000,11000,10980,332
|
||||
20250219,095600,653679140,10990,10970,10990,10960,678
|
||||
20250219,095500,646237260,10980,10970,10980,10970,280
|
||||
20250219,095400,643164510,10970,10970,10980,10960,317
|
||||
20250219,095300,639686530,10980,10980,10980,10970,962
|
||||
20250219,095200,629126450,10980,10980,10980,10970,532
|
||||
20250219,095100,623287450,10980,10960,10980,10960,861
|
||||
20250219,095000,613835570,10970,10960,10980,10960,683
|
||||
20250219,094900,606341790,10940,10970,10970,10940,171
|
||||
20250219,094800,604468780,10970,10960,10970,10950,166
|
||||
20250219,094700,602648830,10960,10960,10970,10950,427
|
||||
20250219,094600,597972430,10970,10960,10970,10950,94
|
||||
20250219,094500,596942120,10960,10970,10970,10960,162
|
||||
20250219,094400,595165870,10970,10980,10980,10970,198
|
||||
20250219,094300,592993570,10980,10960,11000,10960,207
|
||||
20250219,094200,590722430,10960,10950,10970,10950,287
|
||||
20250219,094100,587578200,10950,10940,10950,10940,220
|
||||
20250219,094000,585170940,10950,10940,10950,10930,116
|
||||
20250219,093900,583902430,10930,10900,10940,10880,3094
|
||||
20250219,093800,550212300,10900,10900,10900,10890,768
|
||||
20250219,093700,541846870,10890,10950,10970,10890,4892
|
||||
20250219,093600,488498500,10950,10980,11020,10920,9100
|
||||
20250219,093500,388811690,11000,11030,11030,10990,368
|
||||
20250219,093400,384758970,11030,11070,11070,11000,828
|
||||
20250219,093300,375637690,11070,11050,11080,11050,154
|
||||
20250219,093200,373933720,11060,11030,11080,11020,1151
|
||||
20250219,093100,361233210,11030,11030,11030,11030,74
|
||||
20250219,093000,360416990,11040,11050,11050,11040,21
|
||||
20250219,092900,360184950,11030,11070,11070,11030,68
|
||||
20250219,092800,359434510,11080,11010,11080,10990,1236
|
||||
20250219,092700,345830070,11080,10970,11080,10960,1434
|
||||
20250219,092600,330029160,10960,10970,11010,10960,244
|
||||
20250219,092500,327350250,10960,10970,10970,10960,129
|
||||
20250219,092400,325935930,10950,10970,10970,10950,445
|
||||
20250219,092300,321061790,11020,10990,11020,10990,115
|
||||
20250219,092200,319797280,10970,11070,11080,10910,6517
|
||||
20250219,092100,248110360,11030,11030,11080,11020,5073
|
||||
20250219,092000,192198840,11030,11080,11090,11030,2036
|
||||
20250219,091900,169717800,11080,11080,11080,11080,11
|
||||
20250219,091800,169595920,11100,11110,11130,11100,124
|
||||
20250219,091700,168217410,11100,11100,11100,11100,98
|
||||
20250219,091600,167129610,11070,11080,11080,11070,208
|
||||
20250219,091500,164825120,11090,11100,11100,11090,36
|
||||
20250219,091400,164425750,11100,11100,11110,11100,62
|
||||
20250219,091300,163737220,11120,11120,11120,11120,0
|
||||
20250219,091200,163737220,11120,11120,11120,11120,16
|
||||
20250219,091100,163559300,11060,11110,11110,11060,6131
|
||||
20250219,091000,95543910,11110,11060,11110,11050,3068
|
||||
20250219,090900,61558160,11070,11160,11160,11070,1083
|
||||
20250219,090800,49541510,11160,11150,11160,11150,170
|
||||
20250219,090700,47644610,11150,11140,11150,11080,531
|
||||
20250219,090600,41741990,11140,11140,11140,11140,9
|
||||
20250219,090500,41641730,11080,11080,11080,11080,363
|
||||
20250219,090400,37619690,11160,11160,11170,11080,1018
|
||||
20250219,090300,26267610,11160,11140,11160,11100,262
|
||||
20250219,090200,23347610,11050,11060,11060,11050,112
|
||||
20250219,090100,22109910,11050,11050,11050,11050,5
|
||||
20250219,090000,22054660,11030,11170,11170,11030,1984
|
||||
|
Reference in New Issue
Block a user