Update 2025-02-19 4022 candle_min
This commit is contained in:
721
241690/min/candle-20250219.csv
Normal file
721
241690/min/candle-20250219.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,205800,202258880,2945,2945,2945,2945,0
|
||||
20250219,205700,202258880,2945,2945,2945,2945,0
|
||||
20250219,205600,202258880,2945,2945,2945,2945,0
|
||||
20250219,205500,202258880,2945,2945,2945,2945,0
|
||||
20250219,205400,202258880,2945,2945,2945,2945,0
|
||||
20250219,205300,202258880,2945,2945,2945,2945,0
|
||||
20250219,205200,202258880,2945,2945,2945,2945,0
|
||||
20250219,205100,202258880,2945,2945,2945,2945,0
|
||||
20250219,205000,202258880,2945,2945,2945,2945,0
|
||||
20250219,204900,202258880,2945,2945,2945,2945,0
|
||||
20250219,204800,202258880,2945,2945,2945,2945,0
|
||||
20250219,204700,202258880,2945,2945,2945,2945,0
|
||||
20250219,204600,202258880,2945,2945,2945,2945,0
|
||||
20250219,204500,202258880,2945,2945,2945,2945,0
|
||||
20250219,204400,202258880,2945,2945,2945,2945,0
|
||||
20250219,204300,202258880,2945,2945,2945,2945,0
|
||||
20250219,204200,202258880,2945,2945,2945,2945,0
|
||||
20250219,204100,202258880,2945,2945,2945,2945,0
|
||||
20250219,204000,202258880,2945,2945,2945,2945,0
|
||||
20250219,203900,202258880,2945,2945,2945,2945,0
|
||||
20250219,203800,202258880,2945,2945,2945,2945,0
|
||||
20250219,203700,202258880,2945,2945,2945,2945,0
|
||||
20250219,203600,202258880,2945,2945,2945,2945,0
|
||||
20250219,203500,202258880,2945,2945,2945,2945,0
|
||||
20250219,203400,202258880,2945,2945,2945,2945,0
|
||||
20250219,203300,202258880,2945,2945,2945,2945,0
|
||||
20250219,203200,202258880,2945,2945,2945,2945,0
|
||||
20250219,203100,202258880,2945,2945,2945,2945,0
|
||||
20250219,203000,202258880,2945,2945,2945,2945,0
|
||||
20250219,202900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,202800,202258880,2945,2945,2945,2945,0
|
||||
20250219,202700,202258880,2945,2945,2945,2945,0
|
||||
20250219,202600,202258880,2945,2945,2945,2945,0
|
||||
20250219,202500,202258880,2945,2945,2945,2945,0
|
||||
20250219,202400,202258880,2945,2945,2945,2945,0
|
||||
20250219,202300,202258880,2945,2945,2945,2945,0
|
||||
20250219,202200,202258880,2945,2945,2945,2945,0
|
||||
20250219,202100,202258880,2945,2945,2945,2945,0
|
||||
20250219,202000,202258880,2945,2945,2945,2945,0
|
||||
20250219,201900,202258880,2945,2945,2945,2945,0
|
||||
20250219,201800,202258880,2945,2945,2945,2945,0
|
||||
20250219,201700,202258880,2945,2945,2945,2945,0
|
||||
20250219,201600,202258880,2945,2945,2945,2945,0
|
||||
20250219,201500,202258880,2945,2945,2945,2945,0
|
||||
20250219,201400,202258880,2945,2945,2945,2945,0
|
||||
20250219,201300,202258880,2945,2945,2945,2945,0
|
||||
20250219,201200,202258880,2945,2945,2945,2945,0
|
||||
20250219,201100,202258880,2945,2945,2945,2945,0
|
||||
20250219,201000,202258880,2945,2945,2945,2945,0
|
||||
20250219,200900,202258880,2945,2945,2945,2945,0
|
||||
20250219,200800,202258880,2945,2945,2945,2945,0
|
||||
20250219,200700,202258880,2945,2945,2945,2945,0
|
||||
20250219,200600,202258880,2945,2945,2945,2945,0
|
||||
20250219,200500,202258880,2945,2945,2945,2945,0
|
||||
20250219,200400,202258880,2945,2945,2945,2945,0
|
||||
20250219,200300,202258880,2945,2945,2945,2945,0
|
||||
20250219,200200,202258880,2945,2945,2945,2945,0
|
||||
20250219,200100,202258880,2945,2945,2945,2945,0
|
||||
20250219,200000,202258880,2945,2945,2945,2945,0
|
||||
20250219,195900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,195800,202258880,2945,2945,2945,2945,0
|
||||
20250219,195700,202258880,2945,2945,2945,2945,0
|
||||
20250219,195600,202258880,2945,2945,2945,2945,0
|
||||
20250219,195500,202258880,2945,2945,2945,2945,0
|
||||
20250219,195400,202258880,2945,2945,2945,2945,0
|
||||
20250219,195300,202258880,2945,2945,2945,2945,0
|
||||
20250219,195200,202258880,2945,2945,2945,2945,0
|
||||
20250219,195100,202258880,2945,2945,2945,2945,0
|
||||
20250219,195000,202258880,2945,2945,2945,2945,0
|
||||
20250219,194900,202258880,2945,2945,2945,2945,0
|
||||
20250219,194800,202258880,2945,2945,2945,2945,0
|
||||
20250219,194700,202258880,2945,2945,2945,2945,0
|
||||
20250219,194600,202258880,2945,2945,2945,2945,0
|
||||
20250219,194500,202258880,2945,2945,2945,2945,0
|
||||
20250219,194400,202258880,2945,2945,2945,2945,0
|
||||
20250219,194300,202258880,2945,2945,2945,2945,0
|
||||
20250219,194200,202258880,2945,2945,2945,2945,0
|
||||
20250219,194100,202258880,2945,2945,2945,2945,0
|
||||
20250219,194000,202258880,2945,2945,2945,2945,0
|
||||
20250219,193900,202258880,2945,2945,2945,2945,0
|
||||
20250219,193800,202258880,2945,2945,2945,2945,0
|
||||
20250219,193700,202258880,2945,2945,2945,2945,0
|
||||
20250219,193600,202258880,2945,2945,2945,2945,0
|
||||
20250219,193500,202258880,2945,2945,2945,2945,0
|
||||
20250219,193400,202258880,2945,2945,2945,2945,0
|
||||
20250219,193300,202258880,2945,2945,2945,2945,0
|
||||
20250219,193200,202258880,2945,2945,2945,2945,0
|
||||
20250219,193100,202258880,2945,2945,2945,2945,0
|
||||
20250219,193000,202258880,2945,2945,2945,2945,0
|
||||
20250219,192900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,192800,202258880,2945,2945,2945,2945,0
|
||||
20250219,192700,202258880,2945,2945,2945,2945,0
|
||||
20250219,192600,202258880,2945,2945,2945,2945,0
|
||||
20250219,192500,202258880,2945,2945,2945,2945,0
|
||||
20250219,192400,202258880,2945,2945,2945,2945,0
|
||||
20250219,192300,202258880,2945,2945,2945,2945,0
|
||||
20250219,192200,202258880,2945,2945,2945,2945,0
|
||||
20250219,192100,202258880,2945,2945,2945,2945,0
|
||||
20250219,192000,202258880,2945,2945,2945,2945,0
|
||||
20250219,191900,202258880,2945,2945,2945,2945,0
|
||||
20250219,191800,202258880,2945,2945,2945,2945,0
|
||||
20250219,191700,202258880,2945,2945,2945,2945,0
|
||||
20250219,191600,202258880,2945,2945,2945,2945,0
|
||||
20250219,191500,202258880,2945,2945,2945,2945,0
|
||||
20250219,191400,202258880,2945,2945,2945,2945,0
|
||||
20250219,191300,202258880,2945,2945,2945,2945,0
|
||||
20250219,191200,202258880,2945,2945,2945,2945,0
|
||||
20250219,191100,202258880,2945,2945,2945,2945,0
|
||||
20250219,191000,202258880,2945,2945,2945,2945,0
|
||||
20250219,190900,202258880,2945,2945,2945,2945,0
|
||||
20250219,190800,202258880,2945,2945,2945,2945,0
|
||||
20250219,190700,202258880,2945,2945,2945,2945,0
|
||||
20250219,190600,202258880,2945,2945,2945,2945,0
|
||||
20250219,190500,202258880,2945,2945,2945,2945,0
|
||||
20250219,190400,202258880,2945,2945,2945,2945,0
|
||||
20250219,190300,202258880,2945,2945,2945,2945,0
|
||||
20250219,190200,202258880,2945,2945,2945,2945,0
|
||||
20250219,190100,202258880,2945,2945,2945,2945,0
|
||||
20250219,190000,202258880,2945,2945,2945,2945,0
|
||||
20250219,185900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,185800,202258880,2945,2945,2945,2945,0
|
||||
20250219,185700,202258880,2945,2945,2945,2945,0
|
||||
20250219,185600,202258880,2945,2945,2945,2945,0
|
||||
20250219,185500,202258880,2945,2945,2945,2945,0
|
||||
20250219,185400,202258880,2945,2945,2945,2945,0
|
||||
20250219,185300,202258880,2945,2945,2945,2945,0
|
||||
20250219,185200,202258880,2945,2945,2945,2945,0
|
||||
20250219,185100,202258880,2945,2945,2945,2945,0
|
||||
20250219,185000,202258880,2945,2945,2945,2945,0
|
||||
20250219,184900,202258880,2945,2945,2945,2945,0
|
||||
20250219,184800,202258880,2945,2945,2945,2945,0
|
||||
20250219,184700,202258880,2945,2945,2945,2945,0
|
||||
20250219,184600,202258880,2945,2945,2945,2945,0
|
||||
20250219,184500,202258880,2945,2945,2945,2945,0
|
||||
20250219,184400,202258880,2945,2945,2945,2945,0
|
||||
20250219,184300,202258880,2945,2945,2945,2945,0
|
||||
20250219,184200,202258880,2945,2945,2945,2945,0
|
||||
20250219,184100,202258880,2945,2945,2945,2945,0
|
||||
20250219,184000,202258880,2945,2945,2945,2945,0
|
||||
20250219,183900,202258880,2945,2945,2945,2945,0
|
||||
20250219,183800,202258880,2945,2945,2945,2945,0
|
||||
20250219,183700,202258880,2945,2945,2945,2945,0
|
||||
20250219,183600,202258880,2945,2945,2945,2945,0
|
||||
20250219,183500,202258880,2945,2945,2945,2945,0
|
||||
20250219,183400,202258880,2945,2945,2945,2945,0
|
||||
20250219,183300,202258880,2945,2945,2945,2945,0
|
||||
20250219,183200,202258880,2945,2945,2945,2945,0
|
||||
20250219,183100,202258880,2945,2945,2945,2945,0
|
||||
20250219,183000,202258880,2945,2945,2945,2945,0
|
||||
20250219,182900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,182800,202258880,2945,2945,2945,2945,0
|
||||
20250219,182700,202258880,2945,2945,2945,2945,0
|
||||
20250219,182600,202258880,2945,2945,2945,2945,0
|
||||
20250219,182500,202258880,2945,2945,2945,2945,0
|
||||
20250219,182400,202258880,2945,2945,2945,2945,0
|
||||
20250219,182300,202258880,2945,2945,2945,2945,0
|
||||
20250219,182200,202258880,2945,2945,2945,2945,0
|
||||
20250219,182100,202258880,2945,2945,2945,2945,0
|
||||
20250219,182000,202258880,2945,2945,2945,2945,0
|
||||
20250219,181900,202258880,2945,2945,2945,2945,0
|
||||
20250219,181800,202258880,2945,2945,2945,2945,0
|
||||
20250219,181700,202258880,2945,2945,2945,2945,0
|
||||
20250219,181600,202258880,2945,2945,2945,2945,0
|
||||
20250219,181500,202258880,2945,2945,2945,2945,0
|
||||
20250219,181400,202258880,2945,2945,2945,2945,0
|
||||
20250219,181300,202258880,2945,2945,2945,2945,0
|
||||
20250219,181200,202258880,2945,2945,2945,2945,0
|
||||
20250219,181100,202258880,2945,2945,2945,2945,0
|
||||
20250219,181000,202258880,2945,2945,2945,2945,0
|
||||
20250219,180900,202258880,2945,2945,2945,2945,0
|
||||
20250219,180800,202258880,2945,2945,2945,2945,0
|
||||
20250219,180700,202258880,2945,2945,2945,2945,0
|
||||
20250219,180600,202258880,2945,2945,2945,2945,0
|
||||
20250219,180500,202258880,2945,2945,2945,2945,0
|
||||
20250219,180400,202258880,2945,2945,2945,2945,0
|
||||
20250219,180300,202258880,2945,2945,2945,2945,0
|
||||
20250219,180200,202258880,2945,2945,2945,2945,0
|
||||
20250219,180100,202258880,2945,2945,2945,2945,0
|
||||
20250219,180000,202258880,2945,2945,2945,2945,0
|
||||
20250219,175900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,175800,202258880,2945,2945,2945,2945,0
|
||||
20250219,175700,202258880,2945,2945,2945,2945,0
|
||||
20250219,175600,202258880,2945,2945,2945,2945,0
|
||||
20250219,175500,202258880,2945,2945,2945,2945,0
|
||||
20250219,175400,202258880,2945,2945,2945,2945,0
|
||||
20250219,175300,202258880,2945,2945,2945,2945,0
|
||||
20250219,175200,202258880,2945,2945,2945,2945,0
|
||||
20250219,175100,202258880,2945,2945,2945,2945,0
|
||||
20250219,175000,202258880,2945,2945,2945,2945,0
|
||||
20250219,174900,202258880,2945,2945,2945,2945,0
|
||||
20250219,174800,202258880,2945,2945,2945,2945,0
|
||||
20250219,174700,202258880,2945,2945,2945,2945,0
|
||||
20250219,174600,202258880,2945,2945,2945,2945,0
|
||||
20250219,174500,202258880,2945,2945,2945,2945,0
|
||||
20250219,174400,202258880,2945,2945,2945,2945,0
|
||||
20250219,174300,202258880,2945,2945,2945,2945,0
|
||||
20250219,174200,202258880,2945,2945,2945,2945,0
|
||||
20250219,174100,202258880,2945,2945,2945,2945,0
|
||||
20250219,174000,202258880,2945,2945,2945,2945,0
|
||||
20250219,173900,202258880,2945,2945,2945,2945,0
|
||||
20250219,173800,202258880,2945,2945,2945,2945,0
|
||||
20250219,173700,202258880,2945,2945,2945,2945,0
|
||||
20250219,173600,202258880,2945,2945,2945,2945,0
|
||||
20250219,173500,202258880,2945,2945,2945,2945,0
|
||||
20250219,173400,202258880,2945,2945,2945,2945,0
|
||||
20250219,173300,202258880,2945,2945,2945,2945,0
|
||||
20250219,173200,202258880,2945,2945,2945,2945,0
|
||||
20250219,173100,202258880,2945,2945,2945,2945,0
|
||||
20250219,173000,202258880,2945,2945,2945,2945,0
|
||||
20250219,172900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,172800,202258880,2945,2945,2945,2945,0
|
||||
20250219,172700,202258880,2945,2945,2945,2945,0
|
||||
20250219,172600,202258880,2945,2945,2945,2945,0
|
||||
20250219,172500,202258880,2945,2945,2945,2945,0
|
||||
20250219,172400,202258880,2945,2945,2945,2945,0
|
||||
20250219,172300,202258880,2945,2945,2945,2945,0
|
||||
20250219,172200,202258880,2945,2945,2945,2945,0
|
||||
20250219,172100,202258880,2945,2945,2945,2945,0
|
||||
20250219,172000,202258880,2945,2945,2945,2945,0
|
||||
20250219,171900,202258880,2945,2945,2945,2945,0
|
||||
20250219,171800,202258880,2945,2945,2945,2945,0
|
||||
20250219,171700,202258880,2945,2945,2945,2945,0
|
||||
20250219,171600,202258880,2945,2945,2945,2945,0
|
||||
20250219,171500,202258880,2945,2945,2945,2945,0
|
||||
20250219,171400,202258880,2945,2945,2945,2945,0
|
||||
20250219,171300,202258880,2945,2945,2945,2945,0
|
||||
20250219,171200,202258880,2945,2945,2945,2945,0
|
||||
20250219,171100,202258880,2945,2945,2945,2945,0
|
||||
20250219,171000,202258880,2945,2945,2945,2945,0
|
||||
20250219,170900,202258880,2945,2945,2945,2945,0
|
||||
20250219,170800,202258880,2945,2945,2945,2945,0
|
||||
20250219,170700,202258880,2945,2945,2945,2945,0
|
||||
20250219,170600,202258880,2945,2945,2945,2945,0
|
||||
20250219,170500,202258880,2945,2945,2945,2945,0
|
||||
20250219,170400,202258880,2945,2945,2945,2945,0
|
||||
20250219,170300,202258880,2945,2945,2945,2945,0
|
||||
20250219,170200,202258880,2945,2945,2945,2945,0
|
||||
20250219,170100,202258880,2945,2945,2945,2945,0
|
||||
20250219,170000,202258880,2945,2945,2945,2945,0
|
||||
20250219,165900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,165800,202258880,2945,2945,2945,2945,0
|
||||
20250219,165700,202258880,2945,2945,2945,2945,0
|
||||
20250219,165600,202258880,2945,2945,2945,2945,0
|
||||
20250219,165500,202258880,2945,2945,2945,2945,0
|
||||
20250219,165400,202258880,2945,2945,2945,2945,0
|
||||
20250219,165300,202258880,2945,2945,2945,2945,0
|
||||
20250219,165200,202258880,2945,2945,2945,2945,0
|
||||
20250219,165100,202258880,2945,2945,2945,2945,0
|
||||
20250219,165000,202258880,2945,2945,2945,2945,0
|
||||
20250219,164900,202258880,2945,2945,2945,2945,0
|
||||
20250219,164800,202258880,2945,2945,2945,2945,0
|
||||
20250219,164700,202258880,2945,2945,2945,2945,0
|
||||
20250219,164600,202258880,2945,2945,2945,2945,0
|
||||
20250219,164500,202258880,2945,2945,2945,2945,0
|
||||
20250219,164400,202258880,2945,2945,2945,2945,0
|
||||
20250219,164300,202258880,2945,2945,2945,2945,0
|
||||
20250219,164200,202258880,2945,2945,2945,2945,0
|
||||
20250219,164100,202258880,2945,2945,2945,2945,0
|
||||
20250219,164000,202258880,2945,2945,2945,2945,0
|
||||
20250219,163900,202258880,2945,2945,2945,2945,0
|
||||
20250219,163800,202258880,2945,2945,2945,2945,0
|
||||
20250219,163700,202258880,2945,2945,2945,2945,0
|
||||
20250219,163600,202258880,2945,2945,2945,2945,0
|
||||
20250219,163500,202258880,2945,2945,2945,2945,0
|
||||
20250219,163400,202258880,2945,2945,2945,2945,0
|
||||
20250219,163300,202258880,2945,2945,2945,2945,0
|
||||
20250219,163200,202258880,2945,2945,2945,2945,0
|
||||
20250219,163100,202258880,2945,2945,2945,2945,0
|
||||
20250219,163000,202258880,2945,2945,2945,2945,0
|
||||
20250219,162900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,162800,202258880,2945,2945,2945,2945,0
|
||||
20250219,162700,202258880,2945,2945,2945,2945,0
|
||||
20250219,162600,202258880,2945,2945,2945,2945,0
|
||||
20250219,162500,202258880,2945,2945,2945,2945,0
|
||||
20250219,162400,202258880,2945,2945,2945,2945,0
|
||||
20250219,162300,202258880,2945,2945,2945,2945,0
|
||||
20250219,162200,202258880,2945,2945,2945,2945,0
|
||||
20250219,162100,202258880,2945,2945,2945,2945,0
|
||||
20250219,162000,202258880,2945,2945,2945,2945,0
|
||||
20250219,161900,202258880,2945,2945,2945,2945,0
|
||||
20250219,161800,202258880,2945,2945,2945,2945,0
|
||||
20250219,161700,202258880,2945,2945,2945,2945,0
|
||||
20250219,161600,202258880,2945,2945,2945,2945,0
|
||||
20250219,161500,202258880,2945,2945,2945,2945,0
|
||||
20250219,161400,202258880,2945,2945,2945,2945,0
|
||||
20250219,161300,202258880,2945,2945,2945,2945,0
|
||||
20250219,161200,202258880,2945,2945,2945,2945,0
|
||||
20250219,161100,202258880,2945,2945,2945,2945,0
|
||||
20250219,161000,202258880,2945,2945,2945,2945,0
|
||||
20250219,160900,202258880,2945,2945,2945,2945,0
|
||||
20250219,160800,202258880,2945,2945,2945,2945,0
|
||||
20250219,160700,202258880,2945,2945,2945,2945,0
|
||||
20250219,160600,202258880,2945,2945,2945,2945,0
|
||||
20250219,160500,202258880,2945,2945,2945,2945,0
|
||||
20250219,160400,202258880,2945,2945,2945,2945,0
|
||||
20250219,160300,202258880,2945,2945,2945,2945,0
|
||||
20250219,160200,202258880,2945,2945,2945,2945,0
|
||||
20250219,160100,202258880,2945,2945,2945,2945,0
|
||||
20250219,160000,202258880,2945,2945,2945,2945,0
|
||||
20250219,155900,202258880,2945,2945,2945,2945,2968
|
||||
20250219,155800,202258880,2945,2945,2945,2945,0
|
||||
20250219,155700,202258880,2945,2945,2945,2945,0
|
||||
20250219,155600,202258880,2945,2945,2945,2945,0
|
||||
20250219,155500,202258880,2945,2945,2945,2945,0
|
||||
20250219,155400,202258880,2945,2945,2945,2945,0
|
||||
20250219,155300,202258880,2945,2945,2945,2945,0
|
||||
20250219,155200,202258880,2945,2945,2945,2945,0
|
||||
20250219,155100,202258880,2945,2945,2945,2945,0
|
||||
20250219,155000,202258880,2945,2945,2945,2945,0
|
||||
20250219,154900,202258880,2945,2945,2945,2945,0
|
||||
20250219,154800,202258880,2945,2945,2945,2945,0
|
||||
20250219,154700,202258880,2945,2945,2945,2945,0
|
||||
20250219,154600,202258880,2945,2945,2945,2945,0
|
||||
20250219,154500,202258880,2945,2945,2945,2945,0
|
||||
20250219,154400,202258880,2945,2945,2945,2945,0
|
||||
20250219,154300,202258880,2945,2945,2945,2945,0
|
||||
20250219,154200,202258880,2945,2945,2945,2945,0
|
||||
20250219,154100,202258880,2945,2945,2945,2945,0
|
||||
20250219,154000,202258880,2945,2945,2945,2945,0
|
||||
20250219,153900,202258880,2945,2945,2945,2945,0
|
||||
20250219,153800,202258880,2945,2945,2945,2945,0
|
||||
20250219,153700,202258880,2945,2945,2945,2945,0
|
||||
20250219,153600,202258880,2945,2945,2945,2945,0
|
||||
20250219,153500,202258880,2945,2945,2945,2945,0
|
||||
20250219,153400,202258880,2945,2945,2945,2945,0
|
||||
20250219,153300,202258880,2945,2945,2945,2945,0
|
||||
20250219,153200,202258880,2945,2945,2945,2945,0
|
||||
20250219,153100,202258880,2945,2945,2945,2945,0
|
||||
20250219,153000,202258880,2945,2945,2945,2945,2968
|
||||
20250219,152900,193518120,2940,2940,2940,2940,0
|
||||
20250219,152800,193518120,2940,2940,2940,2940,0
|
||||
20250219,152700,193518120,2940,2940,2940,2940,0
|
||||
20250219,152600,193518120,2940,2940,2940,2940,0
|
||||
20250219,152500,193518120,2940,2940,2940,2940,0
|
||||
20250219,152400,193518120,2940,2940,2940,2940,0
|
||||
20250219,152300,193518120,2940,2940,2940,2940,0
|
||||
20250219,152200,193518120,2940,2940,2940,2940,0
|
||||
20250219,152100,193518120,2940,2940,2940,2940,0
|
||||
20250219,152000,193518120,2940,2940,2940,2940,0
|
||||
20250219,151900,193518120,2940,2940,2940,2940,108
|
||||
20250219,151800,193200600,2935,2935,2935,2935,4
|
||||
20250219,151700,193188860,2935,2935,2935,2935,15
|
||||
20250219,151600,193144835,2935,2935,2935,2935,60
|
||||
20250219,151500,192968735,2935,2935,2935,2935,0
|
||||
20250219,151400,192968735,2935,2935,2935,2935,0
|
||||
20250219,151300,192968735,2935,2935,2935,2935,200
|
||||
20250219,151200,192381735,2940,2940,2940,2940,97
|
||||
20250219,151100,192096555,2945,2940,2945,2940,25
|
||||
20250219,151000,192022950,2945,2945,2945,2945,0
|
||||
20250219,150900,192022950,2945,2945,2945,2945,2
|
||||
20250219,150800,192017060,2945,2945,2945,2945,0
|
||||
20250219,150700,192017060,2945,2940,2945,2940,17
|
||||
20250219,150600,191967070,2935,2935,2935,2935,0
|
||||
20250219,150500,191967070,2935,2935,2935,2935,0
|
||||
20250219,150400,191967070,2935,2935,2935,2935,0
|
||||
20250219,150300,191967070,2935,2935,2935,2935,0
|
||||
20250219,150200,191967070,2935,2935,2935,2935,0
|
||||
20250219,150100,191967070,2935,2935,2935,2935,73
|
||||
20250219,150000,191752815,2930,2935,2935,2930,596
|
||||
20250219,145900,190005245,2940,2940,2940,2940,0
|
||||
20250219,145800,190005245,2940,2940,2940,2940,0
|
||||
20250219,145700,190005245,2940,2940,2940,2940,1
|
||||
20250219,145600,190002305,2935,2935,2935,2935,197
|
||||
20250219,145500,189424110,2935,2935,2935,2935,0
|
||||
20250219,145400,189424110,2935,2935,2935,2935,0
|
||||
20250219,145300,189424110,2935,2935,2935,2935,0
|
||||
20250219,145200,189424110,2935,2935,2935,2935,503
|
||||
20250219,145100,187947805,2935,2935,2935,2935,1193
|
||||
20250219,145000,184446350,2945,2945,2945,2945,0
|
||||
20250219,144900,184446350,2945,2940,2945,2940,32
|
||||
20250219,144800,184352265,2940,2940,2940,2940,0
|
||||
20250219,144700,184352265,2940,2940,2940,2940,0
|
||||
20250219,144600,184352265,2940,2940,2940,2940,0
|
||||
20250219,144500,184352265,2940,2940,2940,2940,1
|
||||
20250219,144400,184349325,2945,2945,2945,2945,70
|
||||
20250219,144300,184143175,2940,2940,2940,2940,100
|
||||
20250219,144200,183849175,2945,2945,2945,2945,0
|
||||
20250219,144100,183849175,2945,2945,2945,2945,0
|
||||
20250219,144000,183849175,2945,2945,2945,2945,0
|
||||
20250219,143900,183849175,2945,2945,2945,2945,6
|
||||
20250219,143800,183831505,2945,2945,2945,2945,0
|
||||
20250219,143700,183831505,2945,2945,2945,2945,200
|
||||
20250219,143600,183242505,2945,2945,2945,2945,0
|
||||
20250219,143500,183242505,2945,2940,2945,2940,57
|
||||
20250219,143400,183074915,2935,2935,2935,2935,340
|
||||
20250219,143300,182077015,2935,2940,2945,2935,570
|
||||
20250219,143200,180403735,2935,2935,2935,2935,427
|
||||
20250219,143100,179150490,2950,2945,2950,2945,66
|
||||
20250219,143000,178956085,2945,2945,2945,2945,402
|
||||
20250219,142900,177772195,2945,2945,2945,2945,0
|
||||
20250219,142800,177772195,2945,2945,2945,2945,0
|
||||
20250219,142700,177772195,2945,2945,2950,2945,137
|
||||
20250219,142600,177368695,2950,2950,2950,2950,0
|
||||
20250219,142500,177368695,2950,2950,2950,2950,0
|
||||
20250219,142400,177368695,2950,2950,2950,2950,222
|
||||
20250219,142300,176713795,2950,2935,2950,2935,5463
|
||||
20250219,142200,160625610,2935,2935,2935,2935,0
|
||||
20250219,142100,160625610,2935,2935,2935,2935,0
|
||||
20250219,142000,160625610,2935,2930,2935,2930,2284
|
||||
20250219,141900,153928110,2925,2925,2925,2925,426
|
||||
20250219,141800,152682060,2925,2925,2925,2925,72
|
||||
20250219,141700,152471460,2925,2925,2925,2925,0
|
||||
20250219,141600,152471460,2925,2925,2925,2925,22
|
||||
20250219,141500,152407110,2925,2925,2925,2925,35
|
||||
20250219,141400,152304735,2925,2925,2925,2925,21
|
||||
20250219,141300,152243310,2925,2925,2925,2925,0
|
||||
20250219,141200,152243310,2925,2930,2930,2925,70
|
||||
20250219,141100,152038460,2930,2920,2930,2920,550
|
||||
20250219,141000,150431205,2925,2920,2925,2920,1114
|
||||
20250219,140900,147177975,2925,2925,2925,2925,51
|
||||
20250219,140800,147028800,2925,2925,2925,2925,0
|
||||
20250219,140700,147028800,2925,2925,2925,2925,0
|
||||
20250219,140600,147028800,2925,2925,2925,2925,196
|
||||
20250219,140500,146455500,2920,2920,2920,2920,0
|
||||
20250219,140400,146455500,2920,2920,2920,2920,12
|
||||
20250219,140300,146420460,2920,2920,2920,2920,0
|
||||
20250219,140200,146420460,2920,2920,2920,2920,0
|
||||
20250219,140100,146420460,2920,2920,2920,2920,699
|
||||
20250219,140000,144379380,2915,2915,2915,2915,0
|
||||
20250219,135900,144379380,2915,2915,2915,2915,79
|
||||
20250219,135800,144149095,2920,2920,2920,2920,0
|
||||
20250219,135700,144149095,2920,2920,2920,2920,100
|
||||
20250219,135600,143857095,2920,2920,2920,2920,0
|
||||
20250219,135500,143857095,2920,2920,2920,2920,0
|
||||
20250219,135400,143857095,2920,2920,2920,2920,0
|
||||
20250219,135300,143857095,2920,2920,2920,2920,0
|
||||
20250219,135200,143857095,2920,2920,2920,2920,134
|
||||
20250219,135100,143465815,2920,2920,2920,2920,0
|
||||
20250219,135000,143465815,2920,2920,2920,2920,0
|
||||
20250219,134900,143465815,2920,2920,2920,2920,0
|
||||
20250219,134800,143465815,2920,2920,2920,2920,26
|
||||
20250219,134700,143389895,2920,2920,2920,2920,20
|
||||
20250219,134600,143331495,2920,2920,2920,2920,0
|
||||
20250219,134500,143331495,2920,2920,2920,2920,0
|
||||
20250219,134400,143331495,2920,2920,2920,2920,0
|
||||
20250219,134300,143331495,2920,2925,2925,2920,418
|
||||
20250219,134200,142110880,2930,2930,2930,2930,0
|
||||
20250219,134100,142110880,2930,2930,2930,2930,0
|
||||
20250219,134000,142110880,2930,2930,2930,2930,2
|
||||
20250219,133900,142105020,2930,2930,2930,2930,1
|
||||
20250219,133800,142102090,2925,2925,2925,2925,0
|
||||
20250219,133700,142102090,2925,2925,2925,2925,0
|
||||
20250219,133600,142102090,2925,2925,2925,2925,0
|
||||
20250219,133500,142102090,2925,2925,2925,2925,0
|
||||
20250219,133400,142102090,2925,2925,2925,2925,0
|
||||
20250219,133300,142102090,2925,2925,2925,2925,133
|
||||
20250219,133200,141713065,2920,2920,2920,2920,0
|
||||
20250219,133100,141713065,2920,2920,2920,2920,100
|
||||
20250219,133000,141421065,2925,2925,2925,2925,0
|
||||
20250219,132900,141421065,2925,2925,2925,2925,0
|
||||
20250219,132800,141421065,2925,2925,2925,2925,5
|
||||
20250219,132700,141406440,2920,2920,2920,2920,52
|
||||
20250219,132600,141254600,2920,2920,2920,2920,0
|
||||
20250219,132500,141254600,2920,2920,2920,2920,18
|
||||
20250219,132400,141202040,2925,2925,2925,2925,0
|
||||
20250219,132300,141202040,2925,2925,2925,2925,0
|
||||
20250219,132200,141202040,2925,2925,2925,2925,0
|
||||
20250219,132100,141202040,2925,2925,2925,2925,0
|
||||
20250219,132000,141202040,2925,2925,2925,2925,0
|
||||
20250219,131900,141202040,2925,2925,2925,2925,0
|
||||
20250219,131800,141202040,2925,2925,2925,2925,0
|
||||
20250219,131700,141202040,2925,2925,2925,2925,0
|
||||
20250219,131600,141202040,2925,2925,2925,2925,0
|
||||
20250219,131500,141202040,2925,2925,2925,2925,0
|
||||
20250219,131400,141202040,2925,2925,2925,2925,0
|
||||
20250219,131300,141202040,2925,2925,2925,2925,0
|
||||
20250219,131200,141202040,2925,2925,2925,2925,0
|
||||
20250219,131100,141202040,2925,2925,2925,2925,0
|
||||
20250219,131000,141202040,2925,2925,2925,2925,0
|
||||
20250219,130900,141202040,2925,2925,2925,2925,5
|
||||
20250219,130800,141187415,2930,2930,2930,2930,0
|
||||
20250219,130700,141187415,2930,2930,2930,2930,0
|
||||
20250219,130600,141187415,2930,2930,2930,2930,0
|
||||
20250219,130500,141187415,2930,2930,2930,2930,50
|
||||
20250219,130400,141040915,2930,2930,2930,2930,212
|
||||
20250219,130300,140419755,2930,2930,2930,2930,0
|
||||
20250219,130200,140419755,2930,2930,2930,2930,0
|
||||
20250219,130100,140419755,2930,2930,2930,2930,32
|
||||
20250219,130000,140325995,2930,2930,2930,2930,0
|
||||
20250219,125900,140325995,2930,2930,2930,2930,0
|
||||
20250219,125800,140325995,2930,2930,2930,2930,57
|
||||
20250219,125700,140158985,2930,2930,2930,2930,5
|
||||
20250219,125600,140144335,2930,2930,2930,2930,0
|
||||
20250219,125500,140144335,2930,2930,2930,2930,0
|
||||
20250219,125400,140144335,2930,2930,2930,2930,0
|
||||
20250219,125300,140144335,2930,2930,2930,2930,0
|
||||
20250219,125200,140144335,2930,2930,2930,2930,0
|
||||
20250219,125100,140144335,2930,2930,2930,2930,544
|
||||
20250219,125000,138550415,2935,2935,2935,2935,266
|
||||
20250219,124900,137769705,2935,2935,2935,2935,3
|
||||
20250219,124800,137760900,2935,2935,2935,2935,0
|
||||
20250219,124700,137760900,2935,2935,2935,2935,3
|
||||
20250219,124600,137752095,2930,2930,2930,2930,35
|
||||
20250219,124500,137649545,2930,2930,2930,2930,1144
|
||||
20250219,124400,134297625,2930,2930,2930,2930,241
|
||||
20250219,124300,133591495,2930,2930,2930,2930,203
|
||||
20250219,124200,132996705,2935,2930,2935,2930,154
|
||||
20250219,124100,132545470,2930,2930,2930,2930,1
|
||||
20250219,124000,132542540,2930,2930,2930,2930,38
|
||||
20250219,123900,132431200,2930,2930,2930,2930,0
|
||||
20250219,123800,132431200,2930,2930,2930,2930,0
|
||||
20250219,123700,132431200,2930,2930,2930,2930,0
|
||||
20250219,123600,132431200,2930,2930,2930,2930,0
|
||||
20250219,123500,132431200,2930,2930,2930,2930,683
|
||||
20250219,123400,130430010,2930,2925,2930,2925,960
|
||||
20250219,123300,127622005,2910,2910,2910,2910,0
|
||||
20250219,123200,127622005,2910,2910,2910,2910,0
|
||||
20250219,123100,127622005,2910,2910,2910,2910,0
|
||||
20250219,123000,127622005,2910,2910,2910,2910,1
|
||||
20250219,122900,127619095,2910,2910,2910,2910,0
|
||||
20250219,122800,127619095,2910,2910,2910,2910,0
|
||||
20250219,122700,127619095,2910,2910,2910,2910,0
|
||||
20250219,122600,127619095,2910,2910,2910,2910,251
|
||||
20250219,122500,126888685,2910,2910,2910,2910,0
|
||||
20250219,122400,126888685,2910,2915,2915,2910,1600
|
||||
20250219,122300,122231340,2925,2925,2925,2925,0
|
||||
20250219,122200,122231340,2925,2925,2925,2925,0
|
||||
20250219,122100,122231340,2925,2925,2925,2925,0
|
||||
20250219,122000,122231340,2925,2925,2925,2925,0
|
||||
20250219,121900,122231340,2925,2925,2925,2925,0
|
||||
20250219,121800,122231340,2925,2925,2925,2925,0
|
||||
20250219,121700,122231340,2925,2925,2925,2925,0
|
||||
20250219,121600,122231340,2925,2925,2925,2925,378
|
||||
20250219,121500,121125690,2925,2925,2925,2925,0
|
||||
20250219,121400,121125690,2925,2925,2925,2925,0
|
||||
20250219,121300,121125690,2925,2915,2925,2910,515
|
||||
20250219,121200,119626645,2925,2925,2925,2925,0
|
||||
20250219,121100,119626645,2925,2925,2925,2925,0
|
||||
20250219,121000,119626645,2925,2925,2925,2925,0
|
||||
20250219,120900,119626645,2925,2925,2925,2925,0
|
||||
20250219,120800,119626645,2925,2925,2925,2925,0
|
||||
20250219,120700,119626645,2925,2925,2925,2925,0
|
||||
20250219,120600,119626645,2925,2925,2925,2925,0
|
||||
20250219,120500,119626645,2925,2925,2925,2925,0
|
||||
20250219,120400,119626645,2925,2925,2925,2925,2
|
||||
20250219,120300,119620795,2930,2930,2930,2930,0
|
||||
20250219,120200,119620795,2930,2930,2930,2930,0
|
||||
20250219,120100,119620795,2930,2930,2930,2930,0
|
||||
20250219,120000,119620795,2930,2930,2930,2930,0
|
||||
20250219,115900,119620795,2930,2930,2930,2930,0
|
||||
20250219,115800,119620795,2930,2930,2930,2930,0
|
||||
20250219,115700,119620795,2930,2930,2930,2930,0
|
||||
20250219,115600,119620795,2930,2930,2930,2930,0
|
||||
20250219,115500,119620795,2930,2930,2930,2930,23
|
||||
20250219,115400,119553405,2930,2930,2930,2930,0
|
||||
20250219,115300,119553405,2930,2930,2930,2930,0
|
||||
20250219,115200,119553405,2930,2930,2930,2930,0
|
||||
20250219,115100,119553405,2930,2930,2930,2930,0
|
||||
20250219,115000,119553405,2930,2930,2930,2930,0
|
||||
20250219,114900,119553405,2930,2930,2930,2930,10
|
||||
20250219,114800,119524105,2930,2930,2930,2930,3
|
||||
20250219,114700,119515315,2910,2910,2910,2910,0
|
||||
20250219,114600,119515315,2910,2910,2910,2910,0
|
||||
20250219,114500,119515315,2910,2910,2910,2910,0
|
||||
20250219,114400,119515315,2910,2910,2910,2910,0
|
||||
20250219,114300,119515315,2910,2910,2910,2910,0
|
||||
20250219,114200,119515315,2910,2910,2910,2910,1
|
||||
20250219,114100,119512405,2920,2920,2920,2920,0
|
||||
20250219,114000,119512405,2920,2920,2920,2920,0
|
||||
20250219,113900,119512405,2920,2920,2920,2920,1235
|
||||
20250219,113800,115906205,2915,2915,2915,2915,0
|
||||
20250219,113700,115906205,2915,2915,2915,2915,0
|
||||
20250219,113600,115906205,2915,2915,2915,2915,509
|
||||
20250219,113500,114422470,2920,2920,2920,2920,0
|
||||
20250219,113400,114422470,2920,2920,2920,2920,0
|
||||
20250219,113300,114422470,2920,2920,2920,2920,0
|
||||
20250219,113200,114422470,2920,2920,2920,2920,0
|
||||
20250219,113100,114422470,2920,2920,2920,2920,0
|
||||
20250219,113000,114422470,2920,2920,2920,2920,0
|
||||
20250219,112900,114422470,2920,2920,2920,2920,3
|
||||
20250219,112800,114413710,2915,2920,2920,2915,706
|
||||
20250219,112700,112353895,2920,2920,2920,2920,46
|
||||
20250219,112600,112219575,2920,2930,2930,2920,337
|
||||
20250219,112500,111235115,2930,2930,2930,2930,0
|
||||
20250219,112400,111235115,2930,2930,2930,2930,500
|
||||
20250219,112300,109770115,2930,2930,2930,2930,1
|
||||
20250219,112200,109767185,2920,2920,2920,2920,0
|
||||
20250219,112100,109767185,2920,2925,2925,2920,1084
|
||||
20250219,112000,106598985,2925,2925,2925,2925,30
|
||||
20250219,111900,106511235,2930,2930,2930,2930,0
|
||||
20250219,111800,106511235,2930,2930,2930,2930,166
|
||||
20250219,111700,106024855,2930,2930,2930,2930,50
|
||||
20250219,111600,105878355,2930,2925,2930,2925,350
|
||||
20250219,111500,104853160,2925,2925,2925,2925,0
|
||||
20250219,111400,104853160,2925,2925,2925,2925,0
|
||||
20250219,111300,104853160,2925,2930,2930,2925,118
|
||||
20250219,111200,104507675,2940,2940,2940,2940,0
|
||||
20250219,111100,104507675,2940,2940,2940,2940,262
|
||||
20250219,111000,103737395,2940,2930,2940,2930,250
|
||||
20250219,110900,103003375,2930,2930,2930,2930,117
|
||||
20250219,110800,102660565,2920,2920,2920,2920,682
|
||||
20250219,110700,100669125,2920,2920,2920,2920,263
|
||||
20250219,110600,99901165,2915,2915,2915,2915,410
|
||||
20250219,110500,98706015,2915,2920,2920,2915,4012
|
||||
20250219,110400,87010635,2935,2935,2935,2935,0
|
||||
20250219,110300,87010635,2935,2935,2935,2935,0
|
||||
20250219,110200,87010635,2935,2935,2935,2935,0
|
||||
20250219,110100,87010635,2935,2930,2935,2930,3
|
||||
20250219,110000,87001840,2925,2935,2935,2925,828
|
||||
20250219,105900,84578255,2945,2945,2945,2945,0
|
||||
20250219,105800,84578255,2945,2920,2945,2920,3379
|
||||
20250219,105700,74672480,2920,2910,2920,2910,2615
|
||||
20250219,105600,67050675,2910,2910,2910,2910,10
|
||||
20250219,105500,67021575,2905,2905,2905,2905,216
|
||||
20250219,105400,66394095,2905,2905,2905,2905,35
|
||||
20250219,105300,66292420,2900,2900,2900,2900,0
|
||||
20250219,105200,66292420,2900,2900,2900,2900,0
|
||||
20250219,105100,66292420,2900,2900,2900,2900,0
|
||||
20250219,105000,66292420,2900,2900,2900,2895,435
|
||||
20250219,104900,65032660,2905,2905,2905,2905,0
|
||||
20250219,104800,65032660,2905,2905,2905,2905,250
|
||||
20250219,104700,64306410,2900,2900,2900,2900,0
|
||||
20250219,104600,64306410,2900,2900,2900,2900,0
|
||||
20250219,104500,64306410,2900,2900,2900,2900,0
|
||||
20250219,104400,64306410,2900,2900,2900,2900,0
|
||||
20250219,104300,64306410,2900,2910,2910,2900,11
|
||||
20250219,104200,64274490,2900,2900,2900,2900,256
|
||||
20250219,104100,63532090,2900,2900,2900,2900,0
|
||||
20250219,104000,63532090,2900,2900,2900,2900,0
|
||||
20250219,103900,63532090,2900,2895,2900,2895,1500
|
||||
20250219,103800,59182350,2895,2885,2895,2885,281
|
||||
20250219,103700,58369460,2880,2885,2885,2880,72
|
||||
20250219,103600,58162015,2890,2890,2890,2890,11
|
||||
20250219,103500,58130225,2900,2900,2900,2900,0
|
||||
20250219,103400,58130225,2900,2900,2900,2900,0
|
||||
20250219,103300,58130225,2900,2900,2900,2900,0
|
||||
20250219,103200,58130225,2900,2900,2900,2900,0
|
||||
20250219,103100,58130225,2900,2895,2900,2895,2
|
||||
20250219,103000,58124430,2900,2900,2900,2900,0
|
||||
20250219,102900,58124430,2900,2885,2900,2885,4
|
||||
20250219,102800,58112845,2885,2885,2885,2885,0
|
||||
20250219,102700,58112845,2885,2885,2885,2885,200
|
||||
20250219,102600,57535845,2900,2900,2900,2900,0
|
||||
20250219,102500,57535845,2900,2900,2900,2900,500
|
||||
20250219,102400,56085845,2900,2900,2900,2900,0
|
||||
20250219,102300,56085845,2900,2900,2900,2900,0
|
||||
20250219,102200,56085845,2900,2900,2900,2900,0
|
||||
20250219,102100,56085845,2900,2900,2900,2900,0
|
||||
20250219,102000,56085845,2900,2900,2900,2900,1428
|
||||
20250219,101900,51944645,2900,2900,2900,2895,3016
|
||||
20250219,101800,43198255,2910,2910,2910,2910,1
|
||||
20250219,101700,43195345,2905,2905,2905,2905,688
|
||||
20250219,101600,41196705,2900,2875,2905,2875,2009
|
||||
20250219,101500,35371910,2895,2895,2895,2895,1
|
||||
20250219,101400,35369015,2895,2895,2895,2895,178
|
||||
20250219,101300,34853705,2890,2885,2890,2885,700
|
||||
20250219,101200,32831085,2885,2880,2885,2880,45
|
||||
20250219,101100,32701335,2880,2880,2880,2880,0
|
||||
20250219,101000,32701335,2880,2880,2880,2880,0
|
||||
20250219,100900,32701335,2880,2880,2880,2880,0
|
||||
20250219,100800,32701335,2880,2880,2880,2880,308
|
||||
20250219,100700,31814295,2880,2870,2880,2870,2500
|
||||
20250219,100600,24618500,2870,2870,2870,2870,0
|
||||
20250219,100500,24618500,2870,2870,2870,2870,10
|
||||
20250219,100400,24589800,2870,2870,2870,2870,0
|
||||
20250219,100300,24589800,2870,2870,2870,2870,0
|
||||
20250219,100200,24589800,2870,2870,2870,2870,0
|
||||
20250219,100100,24589800,2870,2870,2870,2870,113
|
||||
20250219,100000,24265490,2870,2870,2870,2870,0
|
||||
20250219,095900,24265490,2870,2870,2870,2870,0
|
||||
20250219,095800,24265490,2870,2870,2870,2870,10
|
||||
20250219,095700,24236790,2870,2870,2870,2870,15
|
||||
20250219,095600,24193740,2870,2870,2870,2870,0
|
||||
20250219,095500,24193740,2870,2870,2870,2870,81
|
||||
20250219,095400,23961270,2870,2870,2870,2870,0
|
||||
20250219,095300,23961270,2870,2870,2870,2870,0
|
||||
20250219,095200,23961270,2870,2870,2870,2870,0
|
||||
20250219,095100,23961270,2870,2870,2870,2870,19
|
||||
20250219,095000,23906740,2870,2870,2870,2870,0
|
||||
20250219,094900,23906740,2870,2870,2870,2870,0
|
||||
20250219,094800,23906740,2870,2870,2870,2870,0
|
||||
20250219,094700,23906740,2870,2870,2870,2870,0
|
||||
20250219,094600,23906740,2870,2870,2870,2870,0
|
||||
20250219,094500,23906740,2870,2870,2870,2870,5
|
||||
20250219,094400,23892390,2870,2870,2870,2870,1
|
||||
20250219,094300,23889520,2870,2870,2870,2870,0
|
||||
20250219,094200,23889520,2870,2870,2870,2870,0
|
||||
20250219,094100,23889520,2870,2860,2870,2860,819
|
||||
20250219,094000,21547170,2860,2860,2860,2860,0
|
||||
20250219,093900,21547170,2860,2860,2860,2860,1129
|
||||
20250219,093800,18318230,2860,2860,2860,2860,828
|
||||
20250219,093700,15950150,2870,2870,2870,2870,0
|
||||
20250219,093600,15950150,2870,2870,2870,2870,519
|
||||
20250219,093500,14460620,2870,2870,2870,2870,583
|
||||
20250219,093400,12787410,2870,2860,2870,2860,1376
|
||||
20250219,093300,8852035,2865,2865,2865,2865,200
|
||||
20250219,093200,8279035,2870,2870,2870,2870,200
|
||||
20250219,093100,7705035,2870,2870,2870,2870,0
|
||||
20250219,093000,7705035,2870,2870,2870,2870,0
|
||||
20250219,092900,7705035,2870,2860,2870,2860,51
|
||||
20250219,092800,7559165,2870,2870,2870,2870,22
|
||||
20250219,092700,7496025,2870,2870,2870,2870,0
|
||||
20250219,092600,7496025,2870,2870,2870,2870,0
|
||||
20250219,092500,7496025,2870,2870,2870,2870,1
|
||||
20250219,092400,7493155,2845,2850,2850,2845,34
|
||||
20250219,092300,7396265,2845,2850,2850,2845,1083
|
||||
20250219,092200,4310080,2850,2850,2850,2850,0
|
||||
20250219,092100,4310080,2850,2850,2850,2850,20
|
||||
20250219,092000,4253080,2850,2850,2850,2850,1
|
||||
20250219,091900,4250230,2850,2850,2850,2850,227
|
||||
20250219,091800,3603280,2850,2850,2850,2850,0
|
||||
20250219,091700,3603280,2850,2855,2855,2850,450
|
||||
20250219,091600,2320305,2850,2850,2850,2850,0
|
||||
20250219,091500,2320305,2850,2850,2850,2850,0
|
||||
20250219,091400,2320305,2850,2850,2850,2850,0
|
||||
20250219,091300,2320305,2850,2850,2850,2850,500
|
||||
20250219,091200,895305,2870,2870,2870,2870,0
|
||||
20250219,091100,895305,2870,2870,2870,2870,0
|
||||
20250219,091000,895305,2870,2870,2870,2870,1
|
||||
20250219,090900,892435,2855,2870,2870,2855,22
|
||||
20250219,090800,829610,2855,2855,2855,2855,190
|
||||
20250219,090700,287160,2870,2870,2870,2870,0
|
||||
20250219,090600,287160,2870,2870,2870,2870,0
|
||||
20250219,090500,287160,2870,2870,2870,2870,0
|
||||
20250219,090400,287160,2870,2870,2870,2870,0
|
||||
20250219,090300,287160,2870,2870,2870,2870,48
|
||||
20250219,090200,149400,2875,2875,2875,2875,0
|
||||
20250219,090100,149400,2875,2875,2875,2875,48
|
||||
20250219,090000,11400,2850,2850,2850,2850,4
|
||||
|
Reference in New Issue
Block a user