Update 2025-02-19 4022 candle_min
This commit is contained in:
721
241790/min/candle-20250219.csv
Normal file
721
241790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,205800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,205700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,205600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,205500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,205400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,205300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,205200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,205100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,205000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,204000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,203000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,202900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,202800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,202700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,202600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,202500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,202400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,202300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,202200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,202100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,202000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,201000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,200000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,195900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,195800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,195700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,195600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,195500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,195400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,195300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,195200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,195100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,195000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,194000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,193000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,192900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,192800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,192700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,192600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,192500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,192400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,192300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,192200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,192100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,192000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,191000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,190000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,185900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,185800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,185700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,185600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,185500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,185400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,185300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,185200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,185100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,185000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,184000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,183000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,182900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,182800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,182700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,182600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,182500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,182400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,182300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,182200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,182100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,182000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,181000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,180000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,175900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,175800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,175700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,175600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,175500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,175400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,175300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,175200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,175100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,175000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,174000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,173000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,172900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,172800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,172700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,172600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,172500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,172400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,172300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,172200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,172100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,172000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,171000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,170000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,165900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,165800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,165700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,165600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,165500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,165400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,165300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,165200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,165100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,165000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,164000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,163000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,162900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,162800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,162700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,162600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,162500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,162400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,162300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,162200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,162100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,162000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,161000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,160000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,155900,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,155800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,155700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,155600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,155500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,155400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,155300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,155200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,155100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,155000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,154000,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153900,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153800,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153700,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153600,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153500,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153400,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153300,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153200,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153100,1523707250,6280,6280,6280,6280,0
|
||||
20250219,153000,1523707250,6280,6280,6280,6280,2734
|
||||
20250219,152900,1506537730,6210,6210,6210,6210,0
|
||||
20250219,152800,1506537730,6210,6210,6210,6210,0
|
||||
20250219,152700,1506537730,6210,6210,6210,6210,0
|
||||
20250219,152600,1506537730,6210,6210,6210,6210,0
|
||||
20250219,152500,1506537730,6210,6210,6210,6210,0
|
||||
20250219,152400,1506537730,6210,6210,6210,6210,0
|
||||
20250219,152300,1506537730,6210,6210,6210,6210,0
|
||||
20250219,152200,1506537730,6210,6210,6210,6210,0
|
||||
20250219,152100,1506537730,6210,6210,6210,6210,0
|
||||
20250219,152000,1506537730,6210,6210,6210,6210,0
|
||||
20250219,151900,1506537730,6210,6210,6240,6200,288
|
||||
20250219,151800,1504748850,6250,6200,6250,6200,10
|
||||
20250219,151700,1504686740,6250,6200,6250,6200,336
|
||||
20250219,151600,1502593450,6230,6230,6240,6230,250
|
||||
20250219,151500,1501034360,6230,6230,6230,6230,1
|
||||
20250219,151400,1501028130,6210,6230,6230,6190,7681
|
||||
20250219,151300,1453387340,6230,6230,6230,6230,130
|
||||
20250219,151200,1452577440,6220,6220,6230,6220,466
|
||||
20250219,151100,1449676940,6220,6220,6220,6220,303
|
||||
20250219,151000,1447792280,6230,6240,6260,6230,104
|
||||
20250219,150900,1447144280,6240,6260,6270,6240,1006
|
||||
20250219,150800,1440852110,6280,6220,6290,6220,3585
|
||||
20250219,150700,1418372250,6230,6220,6230,6220,496
|
||||
20250219,150600,1415286820,6210,6210,6210,6210,0
|
||||
20250219,150500,1415286820,6210,6220,6220,6210,9373
|
||||
20250219,150400,1357070450,6230,6230,6230,6230,1
|
||||
20250219,150300,1357064220,6230,6230,6230,6230,0
|
||||
20250219,150200,1357064220,6230,6230,6230,6230,361
|
||||
20250219,150100,1354815190,6230,6230,6230,6230,2
|
||||
20250219,150000,1354802730,6230,6230,6230,6230,40
|
||||
20250219,145900,1354553530,6230,6240,6240,6230,51
|
||||
20250219,145800,1354235750,6240,6240,6240,6240,0
|
||||
20250219,145700,1354235750,6240,6240,6240,6240,80
|
||||
20250219,145600,1353736550,6240,6260,6260,6240,316
|
||||
20250219,145500,1351763070,6230,6230,6230,6230,50
|
||||
20250219,145400,1351451570,6230,6230,6230,6230,24
|
||||
20250219,145300,1351302050,6230,6230,6230,6230,142
|
||||
20250219,145200,1350417390,6230,6230,6230,6220,124
|
||||
20250219,145100,1349644930,6230,6230,6230,6230,0
|
||||
20250219,145000,1349644930,6230,6230,6230,6230,250
|
||||
20250219,144900,1348087430,6230,6230,6260,6220,1282
|
||||
20250219,144800,1340095860,6220,6220,6220,6220,536
|
||||
20250219,144700,1336761940,6210,6210,6210,6210,0
|
||||
20250219,144600,1336761940,6210,6230,6230,6210,1591
|
||||
20250219,144500,1326875240,6230,6230,6230,6230,0
|
||||
20250219,144400,1326875240,6230,6230,6230,6230,42
|
||||
20250219,144300,1326613580,6230,6230,6230,6230,0
|
||||
20250219,144200,1326613580,6230,6230,6230,6230,0
|
||||
20250219,144100,1326613580,6230,6220,6230,6220,1213
|
||||
20250219,144000,1319058540,6220,6220,6220,6220,48
|
||||
20250219,143900,1318759980,6220,6230,6230,6220,83
|
||||
20250219,143800,1318243320,6230,6230,6230,6230,20
|
||||
20250219,143700,1318118720,6230,6230,6230,6230,24
|
||||
20250219,143600,1317969200,6210,6210,6210,6210,5
|
||||
20250219,143500,1317938150,6210,6220,6220,6210,50
|
||||
20250219,143400,1317627480,6210,6210,6210,6210,0
|
||||
20250219,143300,1317627480,6210,6210,6210,6210,10
|
||||
20250219,143200,1317565380,6210,6210,6210,6210,70
|
||||
20250219,143100,1317130680,6210,6220,6220,6210,483
|
||||
20250219,143000,1314129690,6230,6230,6230,6230,1
|
||||
20250219,142900,1314123460,6220,6220,6220,6220,0
|
||||
20250219,142800,1314123460,6220,6220,6220,6220,250
|
||||
20250219,142700,1312568460,6220,6220,6220,6220,419
|
||||
20250219,142600,1309962280,6220,6220,6220,6220,8
|
||||
20250219,142500,1309912520,6220,6220,6220,6220,1
|
||||
20250219,142400,1309906300,6230,6230,6230,6230,1
|
||||
20250219,142300,1309900070,6230,6230,6230,6230,963
|
||||
20250219,142200,1303900580,6230,6230,6230,6230,1701
|
||||
20250219,142100,1293303350,6240,6240,6240,6240,50
|
||||
20250219,142000,1292991350,6240,6240,6240,6240,506
|
||||
20250219,141900,1289833910,6240,6240,6240,6240,0
|
||||
20250219,141800,1289833910,6240,6240,6240,6240,612
|
||||
20250219,141700,1286015030,6250,6250,6250,6250,1
|
||||
20250219,141600,1286008780,6270,6270,6270,6270,0
|
||||
20250219,141500,1286008780,6270,6240,6270,6240,353
|
||||
20250219,141400,1283801080,6240,6240,6240,6240,200
|
||||
20250219,141300,1282553080,6240,6250,6250,6240,417
|
||||
20250219,141200,1279948160,6250,6250,6250,6250,0
|
||||
20250219,141100,1279948160,6250,6250,6250,6250,100
|
||||
20250219,141000,1279323160,6250,6250,6250,6250,0
|
||||
20250219,140900,1279323160,6250,6250,6250,6250,40
|
||||
20250219,140800,1279073160,6250,6260,6260,6250,44
|
||||
20250219,140700,1278797730,6270,6270,6270,6270,0
|
||||
20250219,140600,1278797730,6270,6270,6270,6270,0
|
||||
20250219,140500,1278797730,6270,6270,6270,6270,0
|
||||
20250219,140400,1278797730,6270,6250,6270,6250,612
|
||||
20250219,140300,1274961480,6250,6260,6260,6250,274
|
||||
20250219,140200,1273246260,6260,6260,6260,6250,92
|
||||
20250219,140100,1272670930,6270,6270,6270,6260,69
|
||||
20250219,140000,1272238400,6280,6280,6280,6280,171
|
||||
20250219,135900,1271164520,6280,6280,6280,6280,3
|
||||
20250219,135800,1271145680,6280,6290,6290,6280,1453
|
||||
20250219,135700,1262020340,6280,6270,6280,6270,3115
|
||||
20250219,135600,1242472550,6240,6240,6240,6240,112
|
||||
20250219,135500,1241773670,6240,6250,6250,6240,322
|
||||
20250219,135400,1239762170,6250,6250,6250,6240,413
|
||||
20250219,135300,1237183180,6270,6270,6270,6270,180
|
||||
20250219,135200,1236054580,6270,6270,6270,6270,0
|
||||
20250219,135100,1236054580,6270,6270,6270,6270,0
|
||||
20250219,135000,1236054580,6270,6270,6270,6270,0
|
||||
20250219,134900,1236054580,6270,6270,6270,6270,0
|
||||
20250219,134800,1236054580,6270,6270,6270,6270,170
|
||||
20250219,134700,1234988680,6270,6270,6280,6270,145
|
||||
20250219,134600,1234079030,6290,6290,6290,6290,400
|
||||
20250219,134500,1231563030,6290,6280,6290,6280,11
|
||||
20250219,134400,1231493850,6290,6270,6290,6270,110
|
||||
20250219,134300,1230802150,6270,6290,6290,6270,113
|
||||
20250219,134200,1230093500,6290,6280,6290,6270,830
|
||||
20250219,134100,1224879750,6270,6260,6280,6260,1430
|
||||
20250219,134000,1215922670,6250,6250,6250,6250,2
|
||||
20250219,133900,1215910170,6250,6250,6250,6250,8
|
||||
20250219,133800,1215860170,6250,6250,6250,6250,105
|
||||
20250219,133700,1215203920,6250,6250,6250,6250,185
|
||||
20250219,133600,1214047670,6250,6260,6260,6250,313
|
||||
20250219,133500,1212088300,6240,6240,6260,6240,650
|
||||
20250219,133400,1208024550,6240,6240,6240,6240,103
|
||||
20250219,133300,1207381830,6250,6250,6250,6250,696
|
||||
20250219,133200,1203031830,6260,6260,6260,6260,31
|
||||
20250219,133100,1202837770,6260,6260,6260,6260,263
|
||||
20250219,133000,1201191390,6270,6280,6280,6270,91
|
||||
20250219,132900,1200620720,6270,6270,6280,6270,300
|
||||
20250219,132800,1198737230,6270,6270,6270,6270,50
|
||||
20250219,132700,1198423730,6270,6260,6270,6260,316
|
||||
20250219,132600,1196442800,6260,6260,6260,6260,200
|
||||
20250219,132500,1195190800,6260,6250,6260,6250,572
|
||||
20250219,132400,1191610800,6250,6250,6250,6250,201
|
||||
20250219,132300,1190354550,6250,6250,6250,6250,200
|
||||
20250219,132200,1189104550,6250,6250,6260,6250,207
|
||||
20250219,132100,1187810760,6250,6250,6250,6250,636
|
||||
20250219,132000,1183835760,6250,6250,6250,6250,923
|
||||
20250219,131900,1178067010,6250,6250,6250,6250,397
|
||||
20250219,131800,1175585760,6250,6250,6250,6250,15
|
||||
20250219,131700,1175492010,6260,6260,6260,6250,898
|
||||
20250219,131600,1169871330,6260,6260,6270,6260,941
|
||||
20250219,131500,1163980470,6260,6260,6280,6250,1126
|
||||
20250219,131400,1156933520,6260,6240,6260,6240,2627
|
||||
20250219,131300,1140510850,6240,6240,6240,6240,300
|
||||
20250219,131200,1138638850,6230,6230,6230,6230,404
|
||||
20250219,131100,1136121930,6220,6220,6220,6220,0
|
||||
20250219,131000,1136121930,6220,6230,6230,6210,171
|
||||
20250219,130900,1135058470,6230,6210,6230,6200,346
|
||||
20250219,130800,1132909160,6200,6200,6200,6200,0
|
||||
20250219,130700,1132909160,6200,6200,6200,6200,268
|
||||
20250219,130600,1131247560,6200,6200,6200,6200,22
|
||||
20250219,130500,1131111160,6200,6200,6200,6200,0
|
||||
20250219,130400,1131111160,6200,6200,6200,6200,0
|
||||
20250219,130300,1131111160,6200,6200,6200,6200,5
|
||||
20250219,130200,1131080160,6200,6180,6200,6180,95
|
||||
20250219,130100,1130492900,6180,6180,6180,6180,0
|
||||
20250219,130000,1130492900,6180,6180,6180,6180,0
|
||||
20250219,125900,1130492900,6180,6190,6190,6180,165
|
||||
20250219,125800,1129472700,6190,6190,6190,6190,0
|
||||
20250219,125700,1129472700,6190,6190,6190,6190,26
|
||||
20250219,125600,1129311760,6200,6200,6200,6200,44
|
||||
20250219,125500,1129038960,6210,6210,6210,6210,0
|
||||
20250219,125400,1129038960,6210,6210,6210,6210,0
|
||||
20250219,125300,1129038960,6210,6210,6210,6210,0
|
||||
20250219,125200,1129038960,6210,6210,6210,6210,0
|
||||
20250219,125100,1129038960,6210,6210,6210,6210,20
|
||||
20250219,125000,1128914760,6190,6190,6190,6180,2082
|
||||
20250219,124900,1116038810,6190,6190,6190,6190,0
|
||||
20250219,124800,1116038810,6190,6190,6190,6190,0
|
||||
20250219,124700,1116038810,6190,6230,6230,6190,635
|
||||
20250219,124600,1112083120,6230,6230,6230,6230,0
|
||||
20250219,124500,1112083120,6230,6190,6230,6190,338
|
||||
20250219,124400,1109987380,6190,6230,6230,6190,212
|
||||
20250219,124300,1108673420,6220,6220,6220,6220,93
|
||||
20250219,124200,1108094960,6220,6220,6220,6220,114
|
||||
20250219,124100,1107385880,6200,6200,6200,6200,0
|
||||
20250219,124000,1107385880,6200,6200,6200,6200,0
|
||||
20250219,123900,1107385880,6200,6200,6200,6200,0
|
||||
20250219,123800,1107385880,6200,6200,6200,6200,0
|
||||
20250219,123700,1107385880,6200,6200,6200,6200,10
|
||||
20250219,123600,1107323880,6230,6230,6230,6230,200
|
||||
20250219,123500,1106077880,6200,6200,6200,6200,64
|
||||
20250219,123400,1105681080,6200,6200,6200,6200,0
|
||||
20250219,123300,1105681080,6200,6200,6200,6200,1785
|
||||
20250219,123200,1094614080,6210,6220,6220,6210,1462
|
||||
20250219,123100,1085530770,6220,6220,6220,6220,0
|
||||
20250219,123000,1085530770,6220,6230,6230,6220,3
|
||||
20250219,122900,1085512090,6230,6220,6230,6220,416
|
||||
20250219,122800,1082921960,6220,6220,6220,6220,0
|
||||
20250219,122700,1082921960,6220,6220,6220,6220,26
|
||||
20250219,122600,1082760240,6230,6230,6230,6230,70
|
||||
20250219,122500,1082324140,6220,6220,6220,6220,0
|
||||
20250219,122400,1082324140,6220,6220,6220,6220,0
|
||||
20250219,122300,1082324140,6220,6220,6220,6220,20
|
||||
20250219,122200,1082199740,6220,6220,6220,6220,220
|
||||
20250219,122100,1080831340,6230,6230,6230,6230,5
|
||||
20250219,122000,1080800190,6230,6230,6230,6230,6
|
||||
20250219,121900,1080762810,6220,6220,6220,6220,56
|
||||
20250219,121800,1080414490,6220,6220,6220,6220,0
|
||||
20250219,121700,1080414490,6220,6220,6220,6220,600
|
||||
20250219,121600,1076682490,6220,6230,6230,6220,215
|
||||
20250219,121500,1075344880,6230,6230,6230,6230,120
|
||||
20250219,121400,1074597280,6230,6240,6240,6230,26
|
||||
20250219,121300,1074435240,6240,6240,6240,6240,0
|
||||
20250219,121200,1074435240,6240,6240,6240,6240,202
|
||||
20250219,121100,1073174760,6240,6240,6240,6240,47
|
||||
20250219,121000,1072881480,6220,6230,6230,6220,10
|
||||
20250219,120900,1072819270,6230,6240,6240,6220,1030
|
||||
20250219,120800,1066392380,6250,6250,6250,6250,0
|
||||
20250219,120700,1066392380,6250,6250,6250,6250,0
|
||||
20250219,120600,1066392380,6250,6250,6250,6250,0
|
||||
20250219,120500,1066392380,6250,6240,6250,6240,100
|
||||
20250219,120400,1065767620,6250,6250,6250,6250,20
|
||||
20250219,120300,1065642620,6240,6240,6240,6240,0
|
||||
20250219,120200,1065642620,6240,6240,6240,6240,100
|
||||
20250219,120100,1065018620,6240,6240,6240,6240,301
|
||||
20250219,120000,1063140380,6240,6240,6240,6240,500
|
||||
20250219,115900,1060020380,6240,6230,6240,6230,111
|
||||
20250219,115800,1059328620,6220,6220,6220,6220,0
|
||||
20250219,115700,1059328620,6220,6220,6220,6220,0
|
||||
20250219,115600,1059328620,6220,6200,6220,6200,65
|
||||
20250219,115500,1058925470,6200,6200,6200,6200,0
|
||||
20250219,115400,1058925470,6200,6200,6200,6200,24
|
||||
20250219,115300,1058776670,6200,6200,6200,6200,23
|
||||
20250219,115200,1058634070,6220,6220,6220,6220,33
|
||||
20250219,115100,1058428810,6220,6230,6230,6220,106
|
||||
20250219,115000,1057768990,6230,6230,6230,6230,100
|
||||
20250219,114900,1057145990,6230,6230,6230,6230,1
|
||||
20250219,114800,1057139760,6230,6230,6230,6230,50
|
||||
20250219,114700,1056828260,6240,6210,6240,6210,102
|
||||
20250219,114600,1056193990,6210,6210,6210,6210,343
|
||||
20250219,114500,1054063960,6230,6220,6230,6220,221
|
||||
20250219,114400,1052689310,6250,6250,6250,6250,7
|
||||
20250219,114300,1052645560,6250,6250,6250,6250,1
|
||||
20250219,114200,1052639310,6250,6250,6250,6250,33
|
||||
20250219,114100,1052433060,6250,6250,6250,6250,0
|
||||
20250219,114000,1052433060,6250,6250,6250,6250,0
|
||||
20250219,113900,1052433060,6250,6220,6250,6220,375
|
||||
20250219,113800,1050091710,6210,6230,6230,6210,204
|
||||
20250219,113700,1048822540,6240,6240,6240,6240,0
|
||||
20250219,113600,1048822540,6240,6240,6240,6240,50
|
||||
20250219,113500,1048510540,6260,6240,6260,6240,282
|
||||
20250219,113400,1046746360,6240,6230,6240,6230,43
|
||||
20250219,113300,1046478370,6230,6260,6280,6230,306
|
||||
20250219,113200,1044559190,6270,6230,6270,6230,900
|
||||
20250219,113100,1038937210,6200,6200,6200,6200,15
|
||||
20250219,113000,1038844210,6200,6200,6200,6200,44
|
||||
20250219,112900,1038571410,6230,6230,6230,6230,50
|
||||
20250219,112800,1038259910,6220,6220,6220,6220,0
|
||||
20250219,112700,1038259910,6220,6220,6220,6220,0
|
||||
20250219,112600,1038259910,6220,6210,6220,6210,302
|
||||
20250219,112500,1036381480,6210,6210,6210,6210,1
|
||||
20250219,112400,1036375270,6210,6200,6210,6200,209
|
||||
20250219,112300,1035077820,6200,6200,6200,6190,791
|
||||
20250219,112200,1030181190,6200,6190,6210,6190,1319
|
||||
20250219,112100,1021991580,6190,6200,6200,6190,14
|
||||
20250219,112000,1021904810,6190,6190,6190,6190,0
|
||||
20250219,111900,1021904810,6190,6190,6190,6190,6
|
||||
20250219,111800,1021867670,6200,6200,6200,6200,0
|
||||
20250219,111700,1021867670,6200,6210,6210,6200,1010
|
||||
20250219,111600,1015604000,6210,6210,6210,6210,0
|
||||
20250219,111500,1015604000,6210,6210,6210,6210,0
|
||||
20250219,111400,1015604000,6210,6210,6220,6210,9
|
||||
20250219,111300,1015548050,6240,6240,6240,6240,465
|
||||
20250219,111200,1012646450,6250,6250,6250,6250,0
|
||||
20250219,111100,1012646450,6250,6250,6250,6250,2
|
||||
20250219,111000,1012633950,6240,6230,6240,6230,544
|
||||
20250219,110900,1009241910,6210,6220,6220,6210,39
|
||||
20250219,110800,1008999360,6230,6230,6230,6230,116
|
||||
20250219,110700,1008276680,6230,6230,6230,6230,400
|
||||
20250219,110600,1005784680,6240,6230,6240,6230,129
|
||||
20250219,110500,1004980710,6240,6240,6240,6240,0
|
||||
20250219,110400,1004980710,6240,6240,6240,6240,1
|
||||
20250219,110300,1004974470,6250,6250,6250,6250,100
|
||||
20250219,110200,1004349470,6260,6260,6260,6260,1
|
||||
20250219,110100,1004343210,6240,6240,6240,6240,111
|
||||
20250219,110000,1003650570,6230,6230,6230,6230,9
|
||||
20250219,105900,1003594500,6230,6270,6270,6230,346
|
||||
20250219,105800,1001438880,6240,6240,6240,6240,50
|
||||
20250219,105700,1001126880,6240,6250,6250,6240,52
|
||||
20250219,105600,1000802380,6250,6260,6260,6250,55
|
||||
20250219,105500,1000458580,6270,6250,6270,6250,2620
|
||||
20250219,105400,984046250,6250,6240,6250,6240,600
|
||||
20250219,105300,980297900,6250,6250,6250,6250,1
|
||||
20250219,105200,980291650,6230,6220,6230,6220,44
|
||||
20250219,105100,980017720,6230,6230,6230,6230,0
|
||||
20250219,105000,980017720,6230,6230,6230,6230,106
|
||||
20250219,104900,979357340,6220,6240,6240,6220,458
|
||||
20250219,104800,976502360,6250,6250,6250,6250,200
|
||||
20250219,104700,975252360,6230,6230,6230,6230,57
|
||||
20250219,104600,974897250,6260,6220,6260,6220,234
|
||||
20250219,104500,973441080,6250,6250,6260,6240,16012
|
||||
20250219,104400,873364370,6250,6230,6250,6230,1102
|
||||
20250219,104300,866495340,6230,6220,6250,6220,5861
|
||||
20250219,104200,829912650,6220,6220,6220,6220,260
|
||||
20250219,104100,828295450,6220,6210,6220,6200,123
|
||||
20250219,104000,827531410,6240,6240,6240,6240,0
|
||||
20250219,103900,827531410,6240,6220,6240,6220,372
|
||||
20250219,103800,825211230,6220,6210,6220,6210,147
|
||||
20250219,103700,824296910,6210,6210,6220,6210,265
|
||||
20250219,103600,822651220,6200,6180,6200,6180,495
|
||||
20250219,103500,819584380,6180,6180,6180,6180,32
|
||||
20250219,103400,819386620,6210,6210,6210,6200,3342
|
||||
20250219,103300,798633570,6210,6190,6210,6190,11
|
||||
20250219,103200,798565460,6180,6150,6180,6150,1817
|
||||
20250219,103100,787372910,6160,6140,6160,6140,1411
|
||||
20250219,103000,778683720,6160,6160,6160,6160,5
|
||||
20250219,102900,778652920,6120,6120,6120,6120,0
|
||||
20250219,102800,778652920,6120,6120,6120,6120,1168
|
||||
20250219,102700,771504760,6120,6120,6120,6120,10
|
||||
20250219,102600,771443560,6160,6150,6160,6150,184
|
||||
20250219,102500,770311380,6110,6170,6170,6110,539
|
||||
20250219,102400,767014170,6120,6140,6170,6120,867
|
||||
20250219,102300,761697410,6180,6180,6180,6180,0
|
||||
20250219,102200,761697410,6180,6150,6180,6150,175
|
||||
20250219,102100,760620310,6160,6170,6170,6160,262
|
||||
20250219,102000,759006360,6170,6170,6170,6160,1315
|
||||
20250219,101900,750905870,6170,6170,6170,6170,24
|
||||
20250219,101800,750757790,6170,6170,6170,6170,33
|
||||
20250219,101700,750554180,6190,6190,6190,6190,30
|
||||
20250219,101600,750368480,6190,6170,6190,6170,204
|
||||
20250219,101500,749109560,6180,6180,6180,6180,55
|
||||
20250219,101400,748769660,6200,6200,6200,6200,1
|
||||
20250219,101300,748763460,6190,6190,6190,6190,15
|
||||
20250219,101200,748670610,6200,6200,6200,6200,213
|
||||
20250219,101100,747350010,6220,6190,6220,6160,3076
|
||||
20250219,101000,728398050,6190,6180,6190,6180,4
|
||||
20250219,100900,728373320,6170,6170,6170,6170,383
|
||||
20250219,100800,726010210,6170,6170,6170,6160,304
|
||||
20250219,100700,724136450,6180,6160,6180,6160,3579
|
||||
20250219,100600,702088350,6160,6190,6200,6160,11200
|
||||
20250219,100500,632917700,6190,6200,6200,6180,903
|
||||
20250219,100400,627326070,6200,6220,6220,6200,1241
|
||||
20250219,100300,619625440,6220,6200,6220,6200,1071
|
||||
20250219,100200,612973860,6200,6210,6210,6200,201
|
||||
20250219,100100,611725660,6230,6220,6230,6220,219
|
||||
20250219,100000,610363280,6220,6220,6220,6220,163
|
||||
20250219,095900,609349420,6230,6230,6230,6230,3
|
||||
20250219,095800,609330730,6250,6210,6250,6200,1794
|
||||
20250219,095700,598205530,6210,6210,6250,6210,378
|
||||
20250219,095600,595856950,6210,6240,6240,6210,3211
|
||||
20250219,095500,575876180,6240,6250,6260,6240,709
|
||||
20250219,095400,571447450,6260,6280,6280,6260,1071
|
||||
20250219,095300,564732620,6280,6280,6280,6280,1
|
||||
20250219,095200,564726340,6270,6280,6280,6270,380
|
||||
20250219,095100,562342140,6280,6280,6290,6270,1061
|
||||
20250219,095000,555680590,6280,6290,6290,6280,57
|
||||
20250219,094900,555322570,6290,6270,6290,6270,1512
|
||||
20250219,094800,545842290,6270,6300,6300,6270,19
|
||||
20250219,094700,545723050,6300,6270,6300,6270,682
|
||||
20250219,094600,541428050,6310,6250,6310,6250,1909
|
||||
20250219,094500,529404540,6310,6230,6310,6230,3528
|
||||
20250219,094400,507248160,6230,6230,6230,6230,339
|
||||
20250219,094300,505136190,6260,6250,6260,6250,102
|
||||
20250219,094200,504498680,6250,6240,6250,6210,3333
|
||||
20250219,094100,483748410,6250,6250,6250,6250,222
|
||||
20250219,094000,482360910,6250,6250,6260,6250,421
|
||||
20250219,093900,479727660,6250,6240,6250,6240,1001
|
||||
20250219,093800,473477920,6240,6240,6240,6240,467
|
||||
20250219,093700,470563840,6240,6220,6240,6220,2435
|
||||
20250219,093600,455389920,6240,6210,6240,6210,2493
|
||||
20250219,093500,439881850,6220,6220,6220,6210,617
|
||||
20250219,093400,436049580,6210,6210,6210,6210,318
|
||||
20250219,093300,434074800,6210,6220,6220,6200,1391
|
||||
20250219,093200,425434700,6220,6240,6240,6210,1776
|
||||
20250219,093100,414387500,6240,6230,6240,6220,584
|
||||
20250219,093000,410748350,6220,6260,6260,6220,5140
|
||||
20250219,092900,378675870,6260,6260,6260,6240,4063
|
||||
20250219,092800,353269750,6260,6240,6260,6230,2016
|
||||
20250219,092700,340708830,6260,6250,6260,6250,522
|
||||
20250219,092600,337441210,6260,6270,6270,6220,1461
|
||||
20250219,092500,328301000,6270,6260,6280,6260,1868
|
||||
20250219,092400,316600610,6260,6250,6270,6230,2306
|
||||
20250219,092300,302159150,6260,6230,6290,6220,1974
|
||||
20250219,092200,289796070,6240,6220,6290,6180,5736
|
||||
20250219,092100,253976340,6210,6170,6210,6170,2220
|
||||
20250219,092000,240223570,6160,6190,6190,6160,1030
|
||||
20250219,091900,233850900,6200,6200,6220,6190,1550
|
||||
20250219,091800,224237270,6200,6190,6200,6170,1171
|
||||
20250219,091700,217005250,6170,6190,6200,6170,1229
|
||||
20250219,091600,209406540,6190,6170,6190,6170,676
|
||||
20250219,091500,205233620,6170,6180,6180,6160,1868
|
||||
20250219,091400,193719650,6190,6190,6200,6180,2054
|
||||
20250219,091300,181005280,6190,6190,6210,6160,4067
|
||||
20250219,091200,155822900,6190,6200,6210,6160,868
|
||||
20250219,091100,150439750,6200,6150,6200,6150,4256
|
||||
20250219,091000,124111920,6160,6150,6160,6150,555
|
||||
20250219,090900,120693160,6140,6170,6180,6110,2801
|
||||
20250219,090800,103451970,6170,6130,6180,6130,5897
|
||||
20250219,090700,67164510,6130,6100,6130,6080,880
|
||||
20250219,090600,61791980,6100,6040,6100,6040,2124
|
||||
20250219,090500,48906220,6050,6100,6100,6050,4141
|
||||
20250219,090400,23799750,6110,6090,6130,6090,511
|
||||
20250219,090300,20675220,6090,6090,6090,6070,169
|
||||
20250219,090200,19646030,6080,6080,6100,6070,568
|
||||
20250219,090100,16193780,6090,6100,6100,6090,461
|
||||
20250219,090000,13383780,6090,6070,6090,6070,1707
|
||||
|
Reference in New Issue
Block a user