Update 2025-02-19 4022 candle_min
This commit is contained in:
721
241820/min/candle-20250219.csv
Normal file
721
241820/min/candle-20250219.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205900,103928710,395,395,395,395,788
|
||||
20250219,205800,103928710,395,395,395,395,0
|
||||
20250219,205700,103928710,395,395,395,395,0
|
||||
20250219,205600,103928710,395,395,395,395,0
|
||||
20250219,205500,103928710,395,395,395,395,0
|
||||
20250219,205400,103928710,395,395,395,395,0
|
||||
20250219,205300,103928710,395,395,395,395,0
|
||||
20250219,205200,103928710,395,395,395,395,0
|
||||
20250219,205100,103928710,395,395,395,395,0
|
||||
20250219,205000,103928710,395,395,395,395,0
|
||||
20250219,204900,103928710,395,395,395,395,0
|
||||
20250219,204800,103928710,395,395,395,395,0
|
||||
20250219,204700,103928710,395,395,395,395,0
|
||||
20250219,204600,103928710,395,395,395,395,0
|
||||
20250219,204500,103928710,395,395,395,395,0
|
||||
20250219,204400,103928710,395,395,395,395,0
|
||||
20250219,204300,103928710,395,395,395,395,0
|
||||
20250219,204200,103928710,395,395,395,395,0
|
||||
20250219,204100,103928710,395,395,395,395,0
|
||||
20250219,204000,103928710,395,395,395,395,0
|
||||
20250219,203900,103928710,395,395,395,395,0
|
||||
20250219,203800,103928710,395,395,395,395,0
|
||||
20250219,203700,103928710,395,395,395,395,0
|
||||
20250219,203600,103928710,395,395,395,395,0
|
||||
20250219,203500,103928710,395,395,395,395,0
|
||||
20250219,203400,103928710,395,395,395,395,0
|
||||
20250219,203300,103928710,395,395,395,395,0
|
||||
20250219,203200,103928710,395,395,395,395,0
|
||||
20250219,203100,103928710,395,395,395,395,0
|
||||
20250219,203000,103928710,395,395,395,395,0
|
||||
20250219,202900,103928710,395,395,395,395,788
|
||||
20250219,202800,103928710,395,395,395,395,0
|
||||
20250219,202700,103928710,395,395,395,395,0
|
||||
20250219,202600,103928710,395,395,395,395,0
|
||||
20250219,202500,103928710,395,395,395,395,0
|
||||
20250219,202400,103928710,395,395,395,395,0
|
||||
20250219,202300,103928710,395,395,395,395,0
|
||||
20250219,202200,103928710,395,395,395,395,0
|
||||
20250219,202100,103928710,395,395,395,395,0
|
||||
20250219,202000,103928710,395,395,395,395,0
|
||||
20250219,201900,103928710,395,395,395,395,0
|
||||
20250219,201800,103928710,395,395,395,395,0
|
||||
20250219,201700,103928710,395,395,395,395,0
|
||||
20250219,201600,103928710,395,395,395,395,0
|
||||
20250219,201500,103928710,395,395,395,395,0
|
||||
20250219,201400,103928710,395,395,395,395,0
|
||||
20250219,201300,103928710,395,395,395,395,0
|
||||
20250219,201200,103928710,395,395,395,395,0
|
||||
20250219,201100,103928710,395,395,395,395,0
|
||||
20250219,201000,103928710,395,395,395,395,0
|
||||
20250219,200900,103928710,395,395,395,395,0
|
||||
20250219,200800,103928710,395,395,395,395,0
|
||||
20250219,200700,103928710,395,395,395,395,0
|
||||
20250219,200600,103928710,395,395,395,395,0
|
||||
20250219,200500,103928710,395,395,395,395,0
|
||||
20250219,200400,103928710,395,395,395,395,0
|
||||
20250219,200300,103928710,395,395,395,395,0
|
||||
20250219,200200,103928710,395,395,395,395,0
|
||||
20250219,200100,103928710,395,395,395,395,0
|
||||
20250219,200000,103928710,395,395,395,395,0
|
||||
20250219,195900,103928710,395,395,395,395,788
|
||||
20250219,195800,103928710,395,395,395,395,0
|
||||
20250219,195700,103928710,395,395,395,395,0
|
||||
20250219,195600,103928710,395,395,395,395,0
|
||||
20250219,195500,103928710,395,395,395,395,0
|
||||
20250219,195400,103928710,395,395,395,395,0
|
||||
20250219,195300,103928710,395,395,395,395,0
|
||||
20250219,195200,103928710,395,395,395,395,0
|
||||
20250219,195100,103928710,395,395,395,395,0
|
||||
20250219,195000,103928710,395,395,395,395,0
|
||||
20250219,194900,103928710,395,395,395,395,0
|
||||
20250219,194800,103928710,395,395,395,395,0
|
||||
20250219,194700,103928710,395,395,395,395,0
|
||||
20250219,194600,103928710,395,395,395,395,0
|
||||
20250219,194500,103928710,395,395,395,395,0
|
||||
20250219,194400,103928710,395,395,395,395,0
|
||||
20250219,194300,103928710,395,395,395,395,0
|
||||
20250219,194200,103928710,395,395,395,395,0
|
||||
20250219,194100,103928710,395,395,395,395,0
|
||||
20250219,194000,103928710,395,395,395,395,0
|
||||
20250219,193900,103928710,395,395,395,395,0
|
||||
20250219,193800,103928710,395,395,395,395,0
|
||||
20250219,193700,103928710,395,395,395,395,0
|
||||
20250219,193600,103928710,395,395,395,395,0
|
||||
20250219,193500,103928710,395,395,395,395,0
|
||||
20250219,193400,103928710,395,395,395,395,0
|
||||
20250219,193300,103928710,395,395,395,395,0
|
||||
20250219,193200,103928710,395,395,395,395,0
|
||||
20250219,193100,103928710,395,395,395,395,0
|
||||
20250219,193000,103928710,395,395,395,395,0
|
||||
20250219,192900,103928710,395,395,395,395,788
|
||||
20250219,192800,103928710,395,395,395,395,0
|
||||
20250219,192700,103928710,395,395,395,395,0
|
||||
20250219,192600,103928710,395,395,395,395,0
|
||||
20250219,192500,103928710,395,395,395,395,0
|
||||
20250219,192400,103928710,395,395,395,395,0
|
||||
20250219,192300,103928710,395,395,395,395,0
|
||||
20250219,192200,103928710,395,395,395,395,0
|
||||
20250219,192100,103928710,395,395,395,395,0
|
||||
20250219,192000,103928710,395,395,395,395,0
|
||||
20250219,191900,103928710,395,395,395,395,0
|
||||
20250219,191800,103928710,395,395,395,395,0
|
||||
20250219,191700,103928710,395,395,395,395,0
|
||||
20250219,191600,103928710,395,395,395,395,0
|
||||
20250219,191500,103928710,395,395,395,395,0
|
||||
20250219,191400,103928710,395,395,395,395,0
|
||||
20250219,191300,103928710,395,395,395,395,0
|
||||
20250219,191200,103928710,395,395,395,395,0
|
||||
20250219,191100,103928710,395,395,395,395,0
|
||||
20250219,191000,103928710,395,395,395,395,0
|
||||
20250219,190900,103928710,395,395,395,395,0
|
||||
20250219,190800,103928710,395,395,395,395,0
|
||||
20250219,190700,103928710,395,395,395,395,0
|
||||
20250219,190600,103928710,395,395,395,395,0
|
||||
20250219,190500,103928710,395,395,395,395,0
|
||||
20250219,190400,103928710,395,395,395,395,0
|
||||
20250219,190300,103928710,395,395,395,395,0
|
||||
20250219,190200,103928710,395,395,395,395,0
|
||||
20250219,190100,103928710,395,395,395,395,0
|
||||
20250219,190000,103928710,395,395,395,395,0
|
||||
20250219,185900,103928710,395,395,395,395,788
|
||||
20250219,185800,103928710,395,395,395,395,0
|
||||
20250219,185700,103928710,395,395,395,395,0
|
||||
20250219,185600,103928710,395,395,395,395,0
|
||||
20250219,185500,103928710,395,395,395,395,0
|
||||
20250219,185400,103928710,395,395,395,395,0
|
||||
20250219,185300,103928710,395,395,395,395,0
|
||||
20250219,185200,103928710,395,395,395,395,0
|
||||
20250219,185100,103928710,395,395,395,395,0
|
||||
20250219,185000,103928710,395,395,395,395,0
|
||||
20250219,184900,103928710,395,395,395,395,0
|
||||
20250219,184800,103928710,395,395,395,395,0
|
||||
20250219,184700,103928710,395,395,395,395,0
|
||||
20250219,184600,103928710,395,395,395,395,0
|
||||
20250219,184500,103928710,395,395,395,395,0
|
||||
20250219,184400,103928710,395,395,395,395,0
|
||||
20250219,184300,103928710,395,395,395,395,0
|
||||
20250219,184200,103928710,395,395,395,395,0
|
||||
20250219,184100,103928710,395,395,395,395,0
|
||||
20250219,184000,103928710,395,395,395,395,0
|
||||
20250219,183900,103928710,395,395,395,395,0
|
||||
20250219,183800,103928710,395,395,395,395,0
|
||||
20250219,183700,103928710,395,395,395,395,0
|
||||
20250219,183600,103928710,395,395,395,395,0
|
||||
20250219,183500,103928710,395,395,395,395,0
|
||||
20250219,183400,103928710,395,395,395,395,0
|
||||
20250219,183300,103928710,395,395,395,395,0
|
||||
20250219,183200,103928710,395,395,395,395,0
|
||||
20250219,183100,103928710,395,395,395,395,0
|
||||
20250219,183000,103928710,395,395,395,395,0
|
||||
20250219,182900,103928710,395,395,395,395,788
|
||||
20250219,182800,103928710,395,395,395,395,0
|
||||
20250219,182700,103928710,395,395,395,395,0
|
||||
20250219,182600,103928710,395,395,395,395,0
|
||||
20250219,182500,103928710,395,395,395,395,0
|
||||
20250219,182400,103928710,395,395,395,395,0
|
||||
20250219,182300,103928710,395,395,395,395,0
|
||||
20250219,182200,103928710,395,395,395,395,0
|
||||
20250219,182100,103928710,395,395,395,395,0
|
||||
20250219,182000,103928710,395,395,395,395,0
|
||||
20250219,181900,103928710,395,395,395,395,0
|
||||
20250219,181800,103928710,395,395,395,395,0
|
||||
20250219,181700,103928710,395,395,395,395,0
|
||||
20250219,181600,103928710,395,395,395,395,0
|
||||
20250219,181500,103928710,395,395,395,395,0
|
||||
20250219,181400,103928710,395,395,395,395,0
|
||||
20250219,181300,103928710,395,395,395,395,0
|
||||
20250219,181200,103928710,395,395,395,395,0
|
||||
20250219,181100,103928710,395,395,395,395,0
|
||||
20250219,181000,103928710,395,395,395,395,0
|
||||
20250219,180900,103928710,395,395,395,395,0
|
||||
20250219,180800,103928710,395,395,395,395,0
|
||||
20250219,180700,103928710,395,395,395,395,0
|
||||
20250219,180600,103928710,395,395,395,395,0
|
||||
20250219,180500,103928710,395,395,395,395,0
|
||||
20250219,180400,103928710,395,395,395,395,0
|
||||
20250219,180300,103928710,395,395,395,395,0
|
||||
20250219,180200,103928710,395,395,395,395,0
|
||||
20250219,180100,103928710,395,395,395,395,0
|
||||
20250219,180000,103928710,395,395,395,395,0
|
||||
20250219,175900,103928710,395,395,395,395,788
|
||||
20250219,175800,103928710,395,395,395,395,0
|
||||
20250219,175700,103928710,395,395,395,395,0
|
||||
20250219,175600,103928710,395,395,395,395,0
|
||||
20250219,175500,103928710,395,395,395,395,0
|
||||
20250219,175400,103928710,395,395,395,395,0
|
||||
20250219,175300,103928710,395,395,395,395,0
|
||||
20250219,175200,103928710,395,395,395,395,0
|
||||
20250219,175100,103928710,395,395,395,395,0
|
||||
20250219,175000,103928710,395,395,395,395,0
|
||||
20250219,174900,103928710,395,395,395,395,0
|
||||
20250219,174800,103928710,395,395,395,395,0
|
||||
20250219,174700,103928710,395,395,395,395,0
|
||||
20250219,174600,103928710,395,395,395,395,0
|
||||
20250219,174500,103928710,395,395,395,395,0
|
||||
20250219,174400,103928710,395,395,395,395,0
|
||||
20250219,174300,103928710,395,395,395,395,0
|
||||
20250219,174200,103928710,395,395,395,395,0
|
||||
20250219,174100,103928710,395,395,395,395,0
|
||||
20250219,174000,103928710,395,395,395,395,0
|
||||
20250219,173900,103928710,395,395,395,395,0
|
||||
20250219,173800,103928710,395,395,395,395,0
|
||||
20250219,173700,103928710,395,395,395,395,0
|
||||
20250219,173600,103928710,395,395,395,395,0
|
||||
20250219,173500,103928710,395,395,395,395,0
|
||||
20250219,173400,103928710,395,395,395,395,0
|
||||
20250219,173300,103928710,395,395,395,395,0
|
||||
20250219,173200,103928710,395,395,395,395,0
|
||||
20250219,173100,103928710,395,395,395,395,0
|
||||
20250219,173000,103928710,395,395,395,395,0
|
||||
20250219,172900,103928710,395,395,395,395,788
|
||||
20250219,172800,103928710,395,395,395,395,0
|
||||
20250219,172700,103928710,395,395,395,395,0
|
||||
20250219,172600,103928710,395,395,395,395,0
|
||||
20250219,172500,103928710,395,395,395,395,0
|
||||
20250219,172400,103928710,395,395,395,395,0
|
||||
20250219,172300,103928710,395,395,395,395,0
|
||||
20250219,172200,103928710,395,395,395,395,0
|
||||
20250219,172100,103928710,395,395,395,395,0
|
||||
20250219,172000,103928710,395,395,395,395,0
|
||||
20250219,171900,103928710,395,395,395,395,0
|
||||
20250219,171800,103928710,395,395,395,395,0
|
||||
20250219,171700,103928710,395,395,395,395,0
|
||||
20250219,171600,103928710,395,395,395,395,0
|
||||
20250219,171500,103928710,395,395,395,395,0
|
||||
20250219,171400,103928710,395,395,395,395,0
|
||||
20250219,171300,103928710,395,395,395,395,0
|
||||
20250219,171200,103928710,395,395,395,395,0
|
||||
20250219,171100,103928710,395,395,395,395,0
|
||||
20250219,171000,103928710,395,395,395,395,0
|
||||
20250219,170900,103928710,395,395,395,395,0
|
||||
20250219,170800,103928710,395,395,395,395,0
|
||||
20250219,170700,103928710,395,395,395,395,0
|
||||
20250219,170600,103928710,395,395,395,395,0
|
||||
20250219,170500,103928710,395,395,395,395,0
|
||||
20250219,170400,103928710,395,395,395,395,0
|
||||
20250219,170300,103928710,395,395,395,395,0
|
||||
20250219,170200,103928710,395,395,395,395,0
|
||||
20250219,170100,103928710,395,395,395,395,0
|
||||
20250219,170000,103928710,395,395,395,395,0
|
||||
20250219,165900,103928710,395,395,395,395,788
|
||||
20250219,165800,103928710,395,395,395,395,0
|
||||
20250219,165700,103928710,395,395,395,395,0
|
||||
20250219,165600,103928710,395,395,395,395,0
|
||||
20250219,165500,103928710,395,395,395,395,0
|
||||
20250219,165400,103928710,395,395,395,395,0
|
||||
20250219,165300,103928710,395,395,395,395,0
|
||||
20250219,165200,103928710,395,395,395,395,0
|
||||
20250219,165100,103928710,395,395,395,395,0
|
||||
20250219,165000,103928710,395,395,395,395,0
|
||||
20250219,164900,103928710,395,395,395,395,0
|
||||
20250219,164800,103928710,395,395,395,395,0
|
||||
20250219,164700,103928710,395,395,395,395,0
|
||||
20250219,164600,103928710,395,395,395,395,0
|
||||
20250219,164500,103928710,395,395,395,395,0
|
||||
20250219,164400,103928710,395,395,395,395,0
|
||||
20250219,164300,103928710,395,395,395,395,0
|
||||
20250219,164200,103928710,395,395,395,395,0
|
||||
20250219,164100,103928710,395,395,395,395,0
|
||||
20250219,164000,103928710,395,395,395,395,0
|
||||
20250219,163900,103928710,395,395,395,395,0
|
||||
20250219,163800,103928710,395,395,395,395,0
|
||||
20250219,163700,103928710,395,395,395,395,0
|
||||
20250219,163600,103928710,395,395,395,395,0
|
||||
20250219,163500,103928710,395,395,395,395,0
|
||||
20250219,163400,103928710,395,395,395,395,0
|
||||
20250219,163300,103928710,395,395,395,395,0
|
||||
20250219,163200,103928710,395,395,395,395,0
|
||||
20250219,163100,103928710,395,395,395,395,0
|
||||
20250219,163000,103928710,395,395,395,395,0
|
||||
20250219,162900,103928710,395,395,395,395,788
|
||||
20250219,162800,103928710,395,395,395,395,0
|
||||
20250219,162700,103928710,395,395,395,395,0
|
||||
20250219,162600,103928710,395,395,395,395,0
|
||||
20250219,162500,103928710,395,395,395,395,0
|
||||
20250219,162400,103928710,395,395,395,395,0
|
||||
20250219,162300,103928710,395,395,395,395,0
|
||||
20250219,162200,103928710,395,395,395,395,0
|
||||
20250219,162100,103928710,395,395,395,395,0
|
||||
20250219,162000,103928710,395,395,395,395,0
|
||||
20250219,161900,103928710,395,395,395,395,0
|
||||
20250219,161800,103928710,395,395,395,395,0
|
||||
20250219,161700,103928710,395,395,395,395,0
|
||||
20250219,161600,103928710,395,395,395,395,0
|
||||
20250219,161500,103928710,395,395,395,395,0
|
||||
20250219,161400,103928710,395,395,395,395,0
|
||||
20250219,161300,103928710,395,395,395,395,0
|
||||
20250219,161200,103928710,395,395,395,395,0
|
||||
20250219,161100,103928710,395,395,395,395,0
|
||||
20250219,161000,103928710,395,395,395,395,0
|
||||
20250219,160900,103928710,395,395,395,395,0
|
||||
20250219,160800,103928710,395,395,395,395,0
|
||||
20250219,160700,103928710,395,395,395,395,0
|
||||
20250219,160600,103928710,395,395,395,395,0
|
||||
20250219,160500,103928710,395,395,395,395,0
|
||||
20250219,160400,103928710,395,395,395,395,0
|
||||
20250219,160300,103928710,395,395,395,395,0
|
||||
20250219,160200,103928710,395,395,395,395,0
|
||||
20250219,160100,103928710,395,395,395,395,0
|
||||
20250219,160000,103928710,395,395,395,395,0
|
||||
20250219,155900,103928710,395,395,395,395,788
|
||||
20250219,155800,103928710,395,395,395,395,0
|
||||
20250219,155700,103928710,395,395,395,395,0
|
||||
20250219,155600,103928710,395,395,395,395,0
|
||||
20250219,155500,103928710,395,395,395,395,0
|
||||
20250219,155400,103928710,395,395,395,395,0
|
||||
20250219,155300,103928710,395,395,395,395,0
|
||||
20250219,155200,103928710,395,395,395,395,0
|
||||
20250219,155100,103928710,395,395,395,395,0
|
||||
20250219,155000,103928710,395,395,395,395,0
|
||||
20250219,154900,103928710,395,395,395,395,0
|
||||
20250219,154800,103928710,395,395,395,395,0
|
||||
20250219,154700,103928710,395,395,395,395,0
|
||||
20250219,154600,103928710,395,395,395,395,0
|
||||
20250219,154500,103928710,395,395,395,395,0
|
||||
20250219,154400,103928710,395,395,395,395,0
|
||||
20250219,154300,103928710,395,395,395,395,0
|
||||
20250219,154200,103928710,395,395,395,395,0
|
||||
20250219,154100,103928710,395,395,395,395,0
|
||||
20250219,154000,103928710,395,395,395,395,0
|
||||
20250219,153900,103928710,395,395,395,395,0
|
||||
20250219,153800,103928710,395,395,395,395,0
|
||||
20250219,153700,103928710,395,395,395,395,0
|
||||
20250219,153600,103928710,395,395,395,395,0
|
||||
20250219,153500,103928710,395,395,395,395,0
|
||||
20250219,153400,103928710,395,395,395,395,0
|
||||
20250219,153300,103928710,395,395,395,395,0
|
||||
20250219,153200,103928710,395,395,395,395,0
|
||||
20250219,153100,103928710,395,395,395,395,0
|
||||
20250219,153000,103928710,395,395,395,395,788
|
||||
20250219,152900,103617450,395,395,395,395,0
|
||||
20250219,152800,103617450,395,395,395,395,0
|
||||
20250219,152700,103617450,395,395,395,395,0
|
||||
20250219,152600,103617450,395,395,395,395,0
|
||||
20250219,152500,103617450,395,395,395,395,0
|
||||
20250219,152400,103617450,395,395,395,395,0
|
||||
20250219,152300,103617450,395,395,395,395,0
|
||||
20250219,152200,103617450,395,395,395,395,0
|
||||
20250219,152100,103617450,395,395,395,395,0
|
||||
20250219,152000,103617450,395,395,395,395,0
|
||||
20250219,151900,103617450,395,394,396,394,502
|
||||
20250219,151800,103418662,396,396,396,396,2
|
||||
20250219,151700,103417870,396,396,396,396,142
|
||||
20250219,151600,103361638,396,396,396,396,0
|
||||
20250219,151500,103361638,396,396,396,396,8
|
||||
20250219,151400,103358470,396,394,396,392,7503
|
||||
20250219,151300,100412739,396,394,396,394,170
|
||||
20250219,151200,100345750,396,396,396,396,457
|
||||
20250219,151100,100164778,396,396,396,396,0
|
||||
20250219,151000,100164778,396,396,396,396,280
|
||||
20250219,150900,100053898,395,396,396,395,476
|
||||
20250219,150800,99865872,396,396,396,396,402
|
||||
20250219,150700,99706680,396,396,396,396,0
|
||||
20250219,150600,99706680,396,396,396,396,1
|
||||
20250219,150500,99706284,395,395,395,395,7
|
||||
20250219,150400,99703519,395,395,395,394,2597
|
||||
20250219,150300,98679719,395,395,395,395,0
|
||||
20250219,150200,98679719,395,395,395,395,2
|
||||
20250219,150100,98678929,396,396,396,396,0
|
||||
20250219,150000,98678929,396,395,396,394,4529
|
||||
20250219,145900,96894096,396,396,396,396,10
|
||||
20250219,145800,96890136,396,395,396,395,3015
|
||||
20250219,145700,95699210,395,395,395,395,1
|
||||
20250219,145600,95698815,396,396,396,396,1
|
||||
20250219,145500,95698419,395,395,395,395,0
|
||||
20250219,145400,95698419,395,395,395,395,0
|
||||
20250219,145300,95698419,395,395,395,395,0
|
||||
20250219,145200,95698419,395,395,395,395,0
|
||||
20250219,145100,95698419,395,395,395,395,50
|
||||
20250219,145000,95678669,396,396,396,396,505
|
||||
20250219,144900,95478689,397,397,397,397,19
|
||||
20250219,144800,95471146,398,398,398,398,0
|
||||
20250219,144700,95471146,398,397,398,397,201
|
||||
20250219,144600,95391348,397,397,397,397,64
|
||||
20250219,144500,95365940,397,397,397,397,1
|
||||
20250219,144400,95365543,398,398,398,398,1
|
||||
20250219,144300,95365145,396,395,396,395,2392
|
||||
20250219,144200,94418060,396,396,396,396,0
|
||||
20250219,144100,94418060,396,396,396,396,1
|
||||
20250219,144000,94417664,396,396,396,396,3
|
||||
20250219,143900,94416476,396,396,396,396,1
|
||||
20250219,143800,94416080,394,395,396,394,6418
|
||||
20250219,143700,91881161,396,396,396,396,0
|
||||
20250219,143600,91881161,396,396,396,396,6
|
||||
20250219,143500,91878785,396,396,396,396,0
|
||||
20250219,143400,91878785,396,396,396,396,326
|
||||
20250219,143300,91749689,396,397,397,396,1050
|
||||
20250219,143200,91333884,397,397,397,397,0
|
||||
20250219,143100,91333884,397,397,397,397,0
|
||||
20250219,143000,91333884,397,397,397,397,1
|
||||
20250219,142900,91333487,395,395,395,395,4
|
||||
20250219,142800,91331907,398,398,398,398,0
|
||||
20250219,142700,91331907,398,398,398,398,0
|
||||
20250219,142600,91331907,398,398,398,398,0
|
||||
20250219,142500,91331907,398,398,398,398,0
|
||||
20250219,142400,91331907,398,398,398,398,2
|
||||
20250219,142300,91331111,398,398,398,398,0
|
||||
20250219,142200,91331111,398,398,398,398,0
|
||||
20250219,142100,91331111,398,397,398,397,10001
|
||||
20250219,142000,87360713,397,397,397,397,176
|
||||
20250219,141900,87290841,397,397,397,397,0
|
||||
20250219,141800,87290841,397,397,397,397,229
|
||||
20250219,141700,87199928,397,396,397,396,103
|
||||
20250219,141600,87159039,396,396,396,396,0
|
||||
20250219,141500,87159039,396,397,397,396,41
|
||||
20250219,141400,87142802,396,396,396,396,10
|
||||
20250219,141300,87138842,397,397,397,397,572
|
||||
20250219,141200,86911758,397,397,397,397,0
|
||||
20250219,141100,86911758,397,397,397,397,0
|
||||
20250219,141000,86911758,397,397,397,397,0
|
||||
20250219,140900,86911758,397,397,397,397,27
|
||||
20250219,140800,86901039,397,397,397,397,0
|
||||
20250219,140700,86901039,397,397,397,397,0
|
||||
20250219,140600,86901039,397,397,397,397,0
|
||||
20250219,140500,86901039,397,396,397,396,1632
|
||||
20250219,140400,86254438,396,396,396,396,5
|
||||
20250219,140300,86252458,396,396,396,396,100
|
||||
20250219,140200,86212858,396,395,396,395,501
|
||||
20250219,140100,86014962,396,396,396,396,8
|
||||
20250219,140000,86011794,396,394,396,393,8044
|
||||
20250219,135900,82836633,394,394,394,394,181
|
||||
20250219,135800,82765319,396,396,396,395,66
|
||||
20250219,135700,82739233,396,396,396,396,0
|
||||
20250219,135600,82739233,396,396,396,396,25
|
||||
20250219,135500,82729333,396,396,396,396,0
|
||||
20250219,135400,82729333,396,396,396,396,0
|
||||
20250219,135300,82729333,396,396,396,396,1
|
||||
20250219,135200,82728937,395,395,395,395,0
|
||||
20250219,135100,82728937,395,395,395,395,0
|
||||
20250219,135000,82728937,395,394,395,393,4527
|
||||
20250219,134900,80941643,395,396,396,395,33
|
||||
20250219,134800,80928607,395,396,396,395,21
|
||||
20250219,134700,80920299,396,395,396,395,157
|
||||
20250219,134600,80858229,395,396,396,395,94
|
||||
20250219,134500,80821098,396,396,396,396,0
|
||||
20250219,134400,80821098,396,396,396,396,2
|
||||
20250219,134300,80820306,395,395,395,395,122
|
||||
20250219,134200,80772116,395,395,395,395,10
|
||||
20250219,134100,80768166,394,394,394,394,0
|
||||
20250219,134000,80768166,394,396,396,394,10004
|
||||
20250219,133900,76821068,396,396,396,396,0
|
||||
20250219,133800,76821068,396,396,396,396,27
|
||||
20250219,133700,76810376,396,396,396,396,30
|
||||
20250219,133600,76798496,396,396,396,396,3
|
||||
20250219,133500,76797308,396,396,396,396,710
|
||||
20250219,133400,76516148,396,396,396,396,500
|
||||
20250219,133300,76318148,396,396,396,396,4
|
||||
20250219,133200,76316564,396,396,396,396,11
|
||||
20250219,133100,76312208,396,396,396,396,0
|
||||
20250219,133000,76312208,396,396,396,396,0
|
||||
20250219,132900,76312208,396,397,397,396,7229
|
||||
20250219,132800,73448516,397,397,397,397,0
|
||||
20250219,132700,73448516,397,397,397,397,21
|
||||
20250219,132600,73440179,397,398,398,397,1155
|
||||
20250219,132500,72980639,398,398,398,398,0
|
||||
20250219,132400,72980639,398,398,398,398,36
|
||||
20250219,132300,72966311,398,398,398,398,0
|
||||
20250219,132200,72966311,398,397,398,397,1501
|
||||
20250219,132100,72368914,396,396,396,396,1
|
||||
20250219,132000,72368518,398,398,398,398,100
|
||||
20250219,131900,72328718,398,398,398,398,0
|
||||
20250219,131800,72328718,398,398,398,398,0
|
||||
20250219,131700,72328718,398,398,398,398,0
|
||||
20250219,131600,72328718,398,398,398,398,1
|
||||
20250219,131500,72328320,398,398,398,398,0
|
||||
20250219,131400,72328320,398,396,398,396,525
|
||||
20250219,131300,72120418,397,397,397,397,30
|
||||
20250219,131200,72108508,397,397,397,397,2
|
||||
20250219,131100,72107714,397,397,397,397,2
|
||||
20250219,131000,72106920,397,397,397,397,51
|
||||
20250219,130900,72086673,396,396,396,396,294
|
||||
20250219,130800,71970249,397,397,397,397,0
|
||||
20250219,130700,71970249,397,397,398,397,3
|
||||
20250219,130600,71969057,397,396,397,396,7724
|
||||
20250219,130500,68910352,398,398,398,398,31
|
||||
20250219,130400,68898014,398,398,398,398,0
|
||||
20250219,130300,68898014,398,398,398,398,789
|
||||
20250219,130200,68583992,396,396,396,396,888
|
||||
20250219,130100,68232344,397,397,397,397,0
|
||||
20250219,130000,68232344,397,397,397,397,0
|
||||
20250219,125900,68232344,397,397,397,397,0
|
||||
20250219,125800,68232344,397,397,397,397,218
|
||||
20250219,125700,68145798,399,399,399,399,14
|
||||
20250219,125600,68140212,399,399,399,399,5
|
||||
20250219,125500,68138217,398,398,398,398,130
|
||||
20250219,125400,68086477,397,397,397,397,2
|
||||
20250219,125300,68085683,398,398,398,398,20
|
||||
20250219,125200,68077723,398,398,398,398,0
|
||||
20250219,125100,68077723,398,398,398,398,0
|
||||
20250219,125000,68077723,398,398,398,398,0
|
||||
20250219,124900,68077723,398,398,398,398,2
|
||||
20250219,124800,68076927,397,397,397,397,0
|
||||
20250219,124700,68076927,397,397,397,397,2
|
||||
20250219,124600,68076133,395,395,395,395,0
|
||||
20250219,124500,68076133,395,395,395,395,0
|
||||
20250219,124400,68076133,395,395,395,395,985
|
||||
20250219,124300,67687058,395,396,396,395,2830
|
||||
20250219,124200,66567911,397,397,397,396,113
|
||||
20250219,124100,66523148,397,397,397,397,1000
|
||||
20250219,124000,66126148,398,397,398,397,12
|
||||
20250219,123900,66121383,398,398,398,398,0
|
||||
20250219,123800,66121383,398,398,398,398,0
|
||||
20250219,123700,66121383,398,398,398,398,0
|
||||
20250219,123600,66121383,398,398,398,398,0
|
||||
20250219,123500,66121383,398,398,398,398,1
|
||||
20250219,123400,66120985,398,398,398,398,0
|
||||
20250219,123300,66120985,398,398,398,398,500
|
||||
20250219,123200,65921985,398,398,398,398,18
|
||||
20250219,123100,65914821,398,398,398,398,0
|
||||
20250219,123000,65914821,398,398,398,398,1
|
||||
20250219,122900,65914423,398,398,398,398,0
|
||||
20250219,122800,65914423,398,398,398,398,0
|
||||
20250219,122700,65914423,398,398,398,398,25
|
||||
20250219,122600,65904473,398,398,398,398,0
|
||||
20250219,122500,65904473,398,398,398,398,0
|
||||
20250219,122400,65904473,398,399,399,396,19
|
||||
20250219,122300,65896942,396,400,400,396,342
|
||||
20250219,122200,65761506,400,400,400,400,10
|
||||
20250219,122100,65757506,400,399,400,399,22001
|
||||
20250219,122000,56979106,399,399,399,399,0
|
||||
20250219,121900,56979106,399,399,399,399,3
|
||||
20250219,121800,56977909,399,398,399,397,6
|
||||
20250219,121700,56975522,399,399,399,399,0
|
||||
20250219,121600,56975522,399,399,399,399,1
|
||||
20250219,121500,56975123,398,398,398,398,501
|
||||
20250219,121400,56775725,397,396,398,396,125
|
||||
20250219,121300,56726219,398,398,398,398,6
|
||||
20250219,121200,56723831,398,398,398,398,1
|
||||
20250219,121100,56723433,397,397,397,397,50
|
||||
20250219,121000,56703583,398,398,398,398,1
|
||||
20250219,120900,56703185,398,398,398,398,0
|
||||
20250219,120800,56703185,398,398,398,398,0
|
||||
20250219,120700,56703185,398,398,398,398,0
|
||||
20250219,120600,56703185,398,398,398,398,49
|
||||
20250219,120500,56683683,398,398,398,398,0
|
||||
20250219,120400,56683683,398,398,398,398,30
|
||||
20250219,120300,56671743,398,398,398,398,1
|
||||
20250219,120200,56671345,398,398,398,398,10
|
||||
20250219,120100,56667365,398,398,398,398,0
|
||||
20250219,120000,56667365,398,398,398,398,5
|
||||
20250219,115900,56665375,398,398,398,398,0
|
||||
20250219,115800,56665375,398,397,398,397,5
|
||||
20250219,115700,56663388,396,396,396,396,0
|
||||
20250219,115600,56663388,396,396,396,396,3568
|
||||
20250219,115500,55250460,398,398,398,398,0
|
||||
20250219,115400,55250460,398,398,398,398,0
|
||||
20250219,115300,55250460,398,398,398,398,0
|
||||
20250219,115200,55250460,398,397,398,397,401
|
||||
20250219,115100,55090864,398,398,398,398,0
|
||||
20250219,115000,55090864,398,398,398,398,100
|
||||
20250219,114900,55051064,398,398,398,398,1
|
||||
20250219,114800,55050666,398,398,398,398,1
|
||||
20250219,114700,55050268,397,397,397,397,0
|
||||
20250219,114600,55050268,397,397,397,397,0
|
||||
20250219,114500,55050268,397,397,397,397,0
|
||||
20250219,114400,55050268,397,397,397,397,101
|
||||
20250219,114300,55010171,397,397,397,397,2
|
||||
20250219,114200,55009377,397,397,397,397,1
|
||||
20250219,114100,55008980,396,396,396,396,103
|
||||
20250219,114000,54968192,396,396,396,396,150
|
||||
20250219,113900,54908792,398,398,398,398,17
|
||||
20250219,113800,54902026,398,398,398,398,50
|
||||
20250219,113700,54882126,398,398,398,398,0
|
||||
20250219,113600,54882126,398,398,398,398,0
|
||||
20250219,113500,54882126,398,398,398,398,141
|
||||
20250219,113400,54826008,397,397,397,397,0
|
||||
20250219,113300,54826008,397,397,397,397,0
|
||||
20250219,113200,54826008,397,397,397,397,5
|
||||
20250219,113100,54824023,398,398,398,398,0
|
||||
20250219,113000,54824023,398,398,398,398,0
|
||||
20250219,112900,54824023,398,398,398,398,0
|
||||
20250219,112800,54824023,398,398,398,398,0
|
||||
20250219,112700,54824023,398,398,398,398,3
|
||||
20250219,112600,54822829,398,398,398,398,0
|
||||
20250219,112500,54822829,398,398,398,398,0
|
||||
20250219,112400,54822829,398,398,398,398,7
|
||||
20250219,112300,54820043,398,398,398,398,251
|
||||
20250219,112200,54720145,398,398,398,398,0
|
||||
20250219,112100,54720145,398,398,398,398,1
|
||||
20250219,112000,54719747,396,396,396,396,663
|
||||
20250219,111900,54457199,396,396,396,396,50
|
||||
20250219,111800,54437399,396,396,396,396,160
|
||||
20250219,111700,54374039,396,396,396,396,100
|
||||
20250219,111600,54334439,396,396,396,396,1
|
||||
20250219,111500,54334043,396,396,396,396,85
|
||||
20250219,111400,54300383,396,396,396,396,21
|
||||
20250219,111300,54292067,395,396,396,395,910
|
||||
20250219,111200,53932587,396,396,396,396,626
|
||||
20250219,111100,53684691,396,396,396,396,0
|
||||
20250219,111000,53684691,396,396,396,396,0
|
||||
20250219,110900,53684691,396,396,396,396,0
|
||||
20250219,110800,53684691,396,396,396,396,0
|
||||
20250219,110700,53684691,396,396,396,396,0
|
||||
20250219,110600,53684691,396,398,398,396,502
|
||||
20250219,110500,53485881,397,397,397,397,15
|
||||
20250219,110400,53479926,397,397,397,397,2000
|
||||
20250219,110300,52685926,397,398,398,397,21
|
||||
20250219,110200,52677588,396,396,396,396,0
|
||||
20250219,110100,52677588,396,396,396,396,0
|
||||
20250219,110000,52677588,396,396,396,396,63
|
||||
20250219,105900,52652640,397,398,398,397,129
|
||||
20250219,105800,52601424,397,397,397,397,1
|
||||
20250219,105700,52601027,398,398,398,398,0
|
||||
20250219,105600,52601027,398,398,398,398,1
|
||||
20250219,105500,52600629,396,399,399,396,262
|
||||
20250219,105400,52496786,399,399,399,399,40
|
||||
20250219,105300,52480826,400,400,400,400,0
|
||||
20250219,105200,52480826,400,400,400,400,0
|
||||
20250219,105100,52480826,400,399,400,399,1119
|
||||
20250219,105000,52033236,399,399,399,396,265
|
||||
20250219,104900,51927794,400,400,400,400,111
|
||||
20250219,104800,51883394,400,400,400,400,109
|
||||
20250219,104700,51839794,400,400,400,400,3
|
||||
20250219,104600,51838594,400,400,400,400,1
|
||||
20250219,104500,51838194,400,400,400,400,0
|
||||
20250219,104400,51838194,400,400,400,400,0
|
||||
20250219,104300,51838194,400,399,400,399,401
|
||||
20250219,104200,51678194,399,399,399,399,0
|
||||
20250219,104100,51678194,399,399,399,399,300
|
||||
20250219,104000,51558494,400,400,400,400,0
|
||||
20250219,103900,51558494,400,400,400,400,0
|
||||
20250219,103800,51558494,400,400,400,400,5
|
||||
20250219,103700,51556494,400,400,400,400,0
|
||||
20250219,103600,51556494,400,400,400,400,0
|
||||
20250219,103500,51556494,400,397,400,397,8
|
||||
20250219,103400,51553312,397,397,397,397,35
|
||||
20250219,103300,51539417,397,397,397,397,536
|
||||
20250219,103200,51326625,397,397,397,397,2506
|
||||
20250219,103100,50331743,397,397,397,397,55
|
||||
20250219,103000,50309908,396,396,396,396,900
|
||||
20250219,102900,49953508,396,396,396,396,0
|
||||
20250219,102800,49953508,396,396,396,396,0
|
||||
20250219,102700,49953508,396,396,396,396,1500
|
||||
20250219,102600,49359508,400,400,400,400,0
|
||||
20250219,102500,49359508,400,400,400,400,0
|
||||
20250219,102400,49359508,400,400,400,400,15
|
||||
20250219,102300,49353508,400,396,400,396,403
|
||||
20250219,102200,49193916,396,396,396,396,0
|
||||
20250219,102100,49193916,396,396,396,396,0
|
||||
20250219,102000,49193916,396,400,400,396,8517
|
||||
20250219,101900,45812984,397,397,397,397,0
|
||||
20250219,101800,45812984,397,397,397,397,100
|
||||
20250219,101700,45773284,400,400,400,400,2
|
||||
20250219,101600,45772484,400,400,400,400,0
|
||||
20250219,101500,45772484,400,400,400,400,10
|
||||
20250219,101400,45768484,400,400,400,400,0
|
||||
20250219,101300,45768484,400,397,400,397,1275
|
||||
20250219,101200,45261772,400,400,400,400,0
|
||||
20250219,101100,45261772,400,400,400,400,1
|
||||
20250219,101000,45261372,396,396,396,396,0
|
||||
20250219,100900,45261372,396,400,400,396,3320
|
||||
20250219,100800,43933452,400,400,400,400,0
|
||||
20250219,100700,43933452,400,400,400,400,5
|
||||
20250219,100600,43931452,400,400,400,400,52
|
||||
20250219,100500,43910652,400,400,400,400,0
|
||||
20250219,100400,43910652,400,400,400,400,0
|
||||
20250219,100300,43910652,400,400,400,400,2
|
||||
20250219,100200,43909852,400,400,400,400,0
|
||||
20250219,100100,43909852,400,400,400,400,1186
|
||||
20250219,100000,43435452,399,399,399,399,86
|
||||
20250219,095900,43401138,399,399,399,399,29
|
||||
20250219,095800,43389567,399,399,399,399,181
|
||||
20250219,095700,43317348,399,399,399,399,240
|
||||
20250219,095600,43221588,399,398,399,398,559
|
||||
20250219,095500,42998827,398,395,398,395,570
|
||||
20250219,095400,42772125,398,398,398,398,31
|
||||
20250219,095300,42759787,400,399,400,399,140
|
||||
20250219,095200,42703919,396,394,396,394,4440
|
||||
20250219,095100,40949235,394,394,394,394,463
|
||||
20250219,095000,40766813,394,394,394,394,0
|
||||
20250219,094900,40766813,394,397,397,394,37798
|
||||
20250219,094800,25804350,399,399,399,399,53
|
||||
20250219,094700,25783203,399,397,399,397,22
|
||||
20250219,094600,25774467,397,399,399,397,31
|
||||
20250219,094500,25762136,399,399,399,399,14
|
||||
20250219,094400,25756550,398,398,398,398,0
|
||||
20250219,094300,25756550,398,398,398,398,0
|
||||
20250219,094200,25756550,398,399,399,398,11352
|
||||
20250219,094100,21238415,399,399,399,399,0
|
||||
20250219,094000,21238415,399,399,399,399,0
|
||||
20250219,093900,21238415,399,400,400,399,2995
|
||||
20250219,093800,20043380,400,401,401,400,101
|
||||
20250219,093700,20002930,399,399,399,399,1
|
||||
20250219,093600,20002531,401,401,401,401,2
|
||||
20250219,093500,20001729,402,402,402,402,0
|
||||
20250219,093400,20001729,402,402,402,402,1
|
||||
20250219,093300,20001327,399,399,399,399,0
|
||||
20250219,093200,20001327,399,399,399,399,0
|
||||
20250219,093100,20001327,399,399,399,399,101
|
||||
20250219,093000,19961028,402,402,402,402,1162
|
||||
20250219,092900,19493904,402,400,402,400,107
|
||||
20250219,092800,19451090,399,399,399,399,3
|
||||
20250219,092700,19449893,402,402,402,402,1
|
||||
20250219,092600,19449491,402,402,402,402,70
|
||||
20250219,092500,19421351,402,402,402,402,29
|
||||
20250219,092400,19409693,400,401,401,400,2687
|
||||
20250219,092300,18334711,401,402,402,401,195
|
||||
20250219,092200,18256340,402,402,404,402,19
|
||||
20250219,092100,18248680,404,404,404,404,6
|
||||
20250219,092000,18246256,404,404,404,402,3483
|
||||
20250219,091900,16843414,404,403,404,403,416
|
||||
20250219,091800,16675741,403,403,403,402,413
|
||||
20250219,091700,16509491,400,400,400,400,0
|
||||
20250219,091600,16509491,400,399,400,399,18322
|
||||
20250219,091500,9180692,399,399,400,399,313
|
||||
20250219,091400,9055695,400,400,400,400,320
|
||||
20250219,091300,8927695,400,400,400,400,10
|
||||
20250219,091200,8923695,397,397,397,397,0
|
||||
20250219,091100,8923695,397,397,397,397,0
|
||||
20250219,091000,8923695,397,397,397,397,47
|
||||
20250219,090900,8905036,396,402,402,396,12935
|
||||
20250219,090800,3731611,402,407,407,402,506
|
||||
20250219,090700,3528182,407,407,407,407,0
|
||||
20250219,090600,3528182,407,405,407,405,1299
|
||||
20250219,090500,2999589,407,407,407,407,500
|
||||
20250219,090400,2796089,409,404,409,400,2305
|
||||
20250219,090300,1866760,404,404,404,404,0
|
||||
20250219,090200,1866760,404,404,404,404,0
|
||||
20250219,090100,1866760,404,404,404,404,42
|
||||
20250219,090000,1849792,404,400,404,400,4599
|
||||
|
Reference in New Issue
Block a user