ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
242040/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205900,208007035,1445,1445,1445,1445,14015
20250219,205800,208007035,1445,1445,1445,1445,0
20250219,205700,208007035,1445,1445,1445,1445,0
20250219,205600,208007035,1445,1445,1445,1445,0
20250219,205500,208007035,1445,1445,1445,1445,0
20250219,205400,208007035,1445,1445,1445,1445,0
20250219,205300,208007035,1445,1445,1445,1445,0
20250219,205200,208007035,1445,1445,1445,1445,0
20250219,205100,208007035,1445,1445,1445,1445,0
20250219,205000,208007035,1445,1445,1445,1445,0
20250219,204900,208007035,1445,1445,1445,1445,0
20250219,204800,208007035,1445,1445,1445,1445,0
20250219,204700,208007035,1445,1445,1445,1445,0
20250219,204600,208007035,1445,1445,1445,1445,0
20250219,204500,208007035,1445,1445,1445,1445,0
20250219,204400,208007035,1445,1445,1445,1445,0
20250219,204300,208007035,1445,1445,1445,1445,0
20250219,204200,208007035,1445,1445,1445,1445,0
20250219,204100,208007035,1445,1445,1445,1445,0
20250219,204000,208007035,1445,1445,1445,1445,0
20250219,203900,208007035,1445,1445,1445,1445,0
20250219,203800,208007035,1445,1445,1445,1445,0
20250219,203700,208007035,1445,1445,1445,1445,0
20250219,203600,208007035,1445,1445,1445,1445,0
20250219,203500,208007035,1445,1445,1445,1445,0
20250219,203400,208007035,1445,1445,1445,1445,0
20250219,203300,208007035,1445,1445,1445,1445,0
20250219,203200,208007035,1445,1445,1445,1445,0
20250219,203100,208007035,1445,1445,1445,1445,0
20250219,203000,208007035,1445,1445,1445,1445,0
20250219,202900,208007035,1445,1445,1445,1445,14015
20250219,202800,208007035,1445,1445,1445,1445,0
20250219,202700,208007035,1445,1445,1445,1445,0
20250219,202600,208007035,1445,1445,1445,1445,0
20250219,202500,208007035,1445,1445,1445,1445,0
20250219,202400,208007035,1445,1445,1445,1445,0
20250219,202300,208007035,1445,1445,1445,1445,0
20250219,202200,208007035,1445,1445,1445,1445,0
20250219,202100,208007035,1445,1445,1445,1445,0
20250219,202000,208007035,1445,1445,1445,1445,0
20250219,201900,208007035,1445,1445,1445,1445,0
20250219,201800,208007035,1445,1445,1445,1445,0
20250219,201700,208007035,1445,1445,1445,1445,0
20250219,201600,208007035,1445,1445,1445,1445,0
20250219,201500,208007035,1445,1445,1445,1445,0
20250219,201400,208007035,1445,1445,1445,1445,0
20250219,201300,208007035,1445,1445,1445,1445,0
20250219,201200,208007035,1445,1445,1445,1445,0
20250219,201100,208007035,1445,1445,1445,1445,0
20250219,201000,208007035,1445,1445,1445,1445,0
20250219,200900,208007035,1445,1445,1445,1445,0
20250219,200800,208007035,1445,1445,1445,1445,0
20250219,200700,208007035,1445,1445,1445,1445,0
20250219,200600,208007035,1445,1445,1445,1445,0
20250219,200500,208007035,1445,1445,1445,1445,0
20250219,200400,208007035,1445,1445,1445,1445,0
20250219,200300,208007035,1445,1445,1445,1445,0
20250219,200200,208007035,1445,1445,1445,1445,0
20250219,200100,208007035,1445,1445,1445,1445,0
20250219,200000,208007035,1445,1445,1445,1445,0
20250219,195900,208007035,1445,1445,1445,1445,14015
20250219,195800,208007035,1445,1445,1445,1445,0
20250219,195700,208007035,1445,1445,1445,1445,0
20250219,195600,208007035,1445,1445,1445,1445,0
20250219,195500,208007035,1445,1445,1445,1445,0
20250219,195400,208007035,1445,1445,1445,1445,0
20250219,195300,208007035,1445,1445,1445,1445,0
20250219,195200,208007035,1445,1445,1445,1445,0
20250219,195100,208007035,1445,1445,1445,1445,0
20250219,195000,208007035,1445,1445,1445,1445,0
20250219,194900,208007035,1445,1445,1445,1445,0
20250219,194800,208007035,1445,1445,1445,1445,0
20250219,194700,208007035,1445,1445,1445,1445,0
20250219,194600,208007035,1445,1445,1445,1445,0
20250219,194500,208007035,1445,1445,1445,1445,0
20250219,194400,208007035,1445,1445,1445,1445,0
20250219,194300,208007035,1445,1445,1445,1445,0
20250219,194200,208007035,1445,1445,1445,1445,0
20250219,194100,208007035,1445,1445,1445,1445,0
20250219,194000,208007035,1445,1445,1445,1445,0
20250219,193900,208007035,1445,1445,1445,1445,0
20250219,193800,208007035,1445,1445,1445,1445,0
20250219,193700,208007035,1445,1445,1445,1445,0
20250219,193600,208007035,1445,1445,1445,1445,0
20250219,193500,208007035,1445,1445,1445,1445,0
20250219,193400,208007035,1445,1445,1445,1445,0
20250219,193300,208007035,1445,1445,1445,1445,0
20250219,193200,208007035,1445,1445,1445,1445,0
20250219,193100,208007035,1445,1445,1445,1445,0
20250219,193000,208007035,1445,1445,1445,1445,0
20250219,192900,208007035,1445,1445,1445,1445,14015
20250219,192800,208007035,1445,1445,1445,1445,0
20250219,192700,208007035,1445,1445,1445,1445,0
20250219,192600,208007035,1445,1445,1445,1445,0
20250219,192500,208007035,1445,1445,1445,1445,0
20250219,192400,208007035,1445,1445,1445,1445,0
20250219,192300,208007035,1445,1445,1445,1445,0
20250219,192200,208007035,1445,1445,1445,1445,0
20250219,192100,208007035,1445,1445,1445,1445,0
20250219,192000,208007035,1445,1445,1445,1445,0
20250219,191900,208007035,1445,1445,1445,1445,0
20250219,191800,208007035,1445,1445,1445,1445,0
20250219,191700,208007035,1445,1445,1445,1445,0
20250219,191600,208007035,1445,1445,1445,1445,0
20250219,191500,208007035,1445,1445,1445,1445,0
20250219,191400,208007035,1445,1445,1445,1445,0
20250219,191300,208007035,1445,1445,1445,1445,0
20250219,191200,208007035,1445,1445,1445,1445,0
20250219,191100,208007035,1445,1445,1445,1445,0
20250219,191000,208007035,1445,1445,1445,1445,0
20250219,190900,208007035,1445,1445,1445,1445,0
20250219,190800,208007035,1445,1445,1445,1445,0
20250219,190700,208007035,1445,1445,1445,1445,0
20250219,190600,208007035,1445,1445,1445,1445,0
20250219,190500,208007035,1445,1445,1445,1445,0
20250219,190400,208007035,1445,1445,1445,1445,0
20250219,190300,208007035,1445,1445,1445,1445,0
20250219,190200,208007035,1445,1445,1445,1445,0
20250219,190100,208007035,1445,1445,1445,1445,0
20250219,190000,208007035,1445,1445,1445,1445,0
20250219,185900,208007035,1445,1445,1445,1445,14015
20250219,185800,208007035,1445,1445,1445,1445,0
20250219,185700,208007035,1445,1445,1445,1445,0
20250219,185600,208007035,1445,1445,1445,1445,0
20250219,185500,208007035,1445,1445,1445,1445,0
20250219,185400,208007035,1445,1445,1445,1445,0
20250219,185300,208007035,1445,1445,1445,1445,0
20250219,185200,208007035,1445,1445,1445,1445,0
20250219,185100,208007035,1445,1445,1445,1445,0
20250219,185000,208007035,1445,1445,1445,1445,0
20250219,184900,208007035,1445,1445,1445,1445,0
20250219,184800,208007035,1445,1445,1445,1445,0
20250219,184700,208007035,1445,1445,1445,1445,0
20250219,184600,208007035,1445,1445,1445,1445,0
20250219,184500,208007035,1445,1445,1445,1445,0
20250219,184400,208007035,1445,1445,1445,1445,0
20250219,184300,208007035,1445,1445,1445,1445,0
20250219,184200,208007035,1445,1445,1445,1445,0
20250219,184100,208007035,1445,1445,1445,1445,0
20250219,184000,208007035,1445,1445,1445,1445,0
20250219,183900,208007035,1445,1445,1445,1445,0
20250219,183800,208007035,1445,1445,1445,1445,0
20250219,183700,208007035,1445,1445,1445,1445,0
20250219,183600,208007035,1445,1445,1445,1445,0
20250219,183500,208007035,1445,1445,1445,1445,0
20250219,183400,208007035,1445,1445,1445,1445,0
20250219,183300,208007035,1445,1445,1445,1445,0
20250219,183200,208007035,1445,1445,1445,1445,0
20250219,183100,208007035,1445,1445,1445,1445,0
20250219,183000,208007035,1445,1445,1445,1445,0
20250219,182900,208007035,1445,1445,1445,1445,14015
20250219,182800,208007035,1445,1445,1445,1445,0
20250219,182700,208007035,1445,1445,1445,1445,0
20250219,182600,208007035,1445,1445,1445,1445,0
20250219,182500,208007035,1445,1445,1445,1445,0
20250219,182400,208007035,1445,1445,1445,1445,0
20250219,182300,208007035,1445,1445,1445,1445,0
20250219,182200,208007035,1445,1445,1445,1445,0
20250219,182100,208007035,1445,1445,1445,1445,0
20250219,182000,208007035,1445,1445,1445,1445,0
20250219,181900,208007035,1445,1445,1445,1445,0
20250219,181800,208007035,1445,1445,1445,1445,0
20250219,181700,208007035,1445,1445,1445,1445,0
20250219,181600,208007035,1445,1445,1445,1445,0
20250219,181500,208007035,1445,1445,1445,1445,0
20250219,181400,208007035,1445,1445,1445,1445,0
20250219,181300,208007035,1445,1445,1445,1445,0
20250219,181200,208007035,1445,1445,1445,1445,0
20250219,181100,208007035,1445,1445,1445,1445,0
20250219,181000,208007035,1445,1445,1445,1445,0
20250219,180900,208007035,1445,1445,1445,1445,0
20250219,180800,208007035,1445,1445,1445,1445,0
20250219,180700,208007035,1445,1445,1445,1445,0
20250219,180600,208007035,1445,1445,1445,1445,0
20250219,180500,208007035,1445,1445,1445,1445,0
20250219,180400,208007035,1445,1445,1445,1445,0
20250219,180300,208007035,1445,1445,1445,1445,0
20250219,180200,208007035,1445,1445,1445,1445,0
20250219,180100,208007035,1445,1445,1445,1445,0
20250219,180000,208007035,1445,1445,1445,1445,0
20250219,175900,208007035,1445,1445,1445,1445,14015
20250219,175800,208007035,1445,1445,1445,1445,0
20250219,175700,208007035,1445,1445,1445,1445,0
20250219,175600,208007035,1445,1445,1445,1445,0
20250219,175500,208007035,1445,1445,1445,1445,0
20250219,175400,208007035,1445,1445,1445,1445,0
20250219,175300,208007035,1445,1445,1445,1445,0
20250219,175200,208007035,1445,1445,1445,1445,0
20250219,175100,208007035,1445,1445,1445,1445,0
20250219,175000,208007035,1445,1445,1445,1445,0
20250219,174900,208007035,1445,1445,1445,1445,0
20250219,174800,208007035,1445,1445,1445,1445,0
20250219,174700,208007035,1445,1445,1445,1445,0
20250219,174600,208007035,1445,1445,1445,1445,0
20250219,174500,208007035,1445,1445,1445,1445,0
20250219,174400,208007035,1445,1445,1445,1445,0
20250219,174300,208007035,1445,1445,1445,1445,0
20250219,174200,208007035,1445,1445,1445,1445,0
20250219,174100,208007035,1445,1445,1445,1445,0
20250219,174000,208007035,1445,1445,1445,1445,0
20250219,173900,208007035,1445,1445,1445,1445,0
20250219,173800,208007035,1445,1445,1445,1445,0
20250219,173700,208007035,1445,1445,1445,1445,0
20250219,173600,208007035,1445,1445,1445,1445,0
20250219,173500,208007035,1445,1445,1445,1445,0
20250219,173400,208007035,1445,1445,1445,1445,0
20250219,173300,208007035,1445,1445,1445,1445,0
20250219,173200,208007035,1445,1445,1445,1445,0
20250219,173100,208007035,1445,1445,1445,1445,0
20250219,173000,208007035,1445,1445,1445,1445,0
20250219,172900,208007035,1445,1445,1445,1445,14015
20250219,172800,208007035,1445,1445,1445,1445,0
20250219,172700,208007035,1445,1445,1445,1445,0
20250219,172600,208007035,1445,1445,1445,1445,0
20250219,172500,208007035,1445,1445,1445,1445,0
20250219,172400,208007035,1445,1445,1445,1445,0
20250219,172300,208007035,1445,1445,1445,1445,0
20250219,172200,208007035,1445,1445,1445,1445,0
20250219,172100,208007035,1445,1445,1445,1445,0
20250219,172000,208007035,1445,1445,1445,1445,0
20250219,171900,208007035,1445,1445,1445,1445,0
20250219,171800,208007035,1445,1445,1445,1445,0
20250219,171700,208007035,1445,1445,1445,1445,0
20250219,171600,208007035,1445,1445,1445,1445,0
20250219,171500,208007035,1445,1445,1445,1445,0
20250219,171400,208007035,1445,1445,1445,1445,0
20250219,171300,208007035,1445,1445,1445,1445,0
20250219,171200,208007035,1445,1445,1445,1445,0
20250219,171100,208007035,1445,1445,1445,1445,0
20250219,171000,208007035,1445,1445,1445,1445,0
20250219,170900,208007035,1445,1445,1445,1445,0
20250219,170800,208007035,1445,1445,1445,1445,0
20250219,170700,208007035,1445,1445,1445,1445,0
20250219,170600,208007035,1445,1445,1445,1445,0
20250219,170500,208007035,1445,1445,1445,1445,0
20250219,170400,208007035,1445,1445,1445,1445,0
20250219,170300,208007035,1445,1445,1445,1445,0
20250219,170200,208007035,1445,1445,1445,1445,0
20250219,170100,208007035,1445,1445,1445,1445,0
20250219,170000,208007035,1445,1445,1445,1445,0
20250219,165900,208007035,1445,1445,1445,1445,14015
20250219,165800,208007035,1445,1445,1445,1445,0
20250219,165700,208007035,1445,1445,1445,1445,0
20250219,165600,208007035,1445,1445,1445,1445,0
20250219,165500,208007035,1445,1445,1445,1445,0
20250219,165400,208007035,1445,1445,1445,1445,0
20250219,165300,208007035,1445,1445,1445,1445,0
20250219,165200,208007035,1445,1445,1445,1445,0
20250219,165100,208007035,1445,1445,1445,1445,0
20250219,165000,208007035,1445,1445,1445,1445,0
20250219,164900,208007035,1445,1445,1445,1445,0
20250219,164800,208007035,1445,1445,1445,1445,0
20250219,164700,208007035,1445,1445,1445,1445,0
20250219,164600,208007035,1445,1445,1445,1445,0
20250219,164500,208007035,1445,1445,1445,1445,0
20250219,164400,208007035,1445,1445,1445,1445,0
20250219,164300,208007035,1445,1445,1445,1445,0
20250219,164200,208007035,1445,1445,1445,1445,0
20250219,164100,208007035,1445,1445,1445,1445,0
20250219,164000,208007035,1445,1445,1445,1445,0
20250219,163900,208007035,1445,1445,1445,1445,0
20250219,163800,208007035,1445,1445,1445,1445,0
20250219,163700,208007035,1445,1445,1445,1445,0
20250219,163600,208007035,1445,1445,1445,1445,0
20250219,163500,208007035,1445,1445,1445,1445,0
20250219,163400,208007035,1445,1445,1445,1445,0
20250219,163300,208007035,1445,1445,1445,1445,0
20250219,163200,208007035,1445,1445,1445,1445,0
20250219,163100,208007035,1445,1445,1445,1445,0
20250219,163000,208007035,1445,1445,1445,1445,0
20250219,162900,208007035,1445,1445,1445,1445,14015
20250219,162800,208007035,1445,1445,1445,1445,0
20250219,162700,208007035,1445,1445,1445,1445,0
20250219,162600,208007035,1445,1445,1445,1445,0
20250219,162500,208007035,1445,1445,1445,1445,0
20250219,162400,208007035,1445,1445,1445,1445,0
20250219,162300,208007035,1445,1445,1445,1445,0
20250219,162200,208007035,1445,1445,1445,1445,0
20250219,162100,208007035,1445,1445,1445,1445,0
20250219,162000,208007035,1445,1445,1445,1445,0
20250219,161900,208007035,1445,1445,1445,1445,0
20250219,161800,208007035,1445,1445,1445,1445,0
20250219,161700,208007035,1445,1445,1445,1445,0
20250219,161600,208007035,1445,1445,1445,1445,0
20250219,161500,208007035,1445,1445,1445,1445,0
20250219,161400,208007035,1445,1445,1445,1445,0
20250219,161300,208007035,1445,1445,1445,1445,0
20250219,161200,208007035,1445,1445,1445,1445,0
20250219,161100,208007035,1445,1445,1445,1445,0
20250219,161000,208007035,1445,1445,1445,1445,0
20250219,160900,208007035,1445,1445,1445,1445,0
20250219,160800,208007035,1445,1445,1445,1445,0
20250219,160700,208007035,1445,1445,1445,1445,0
20250219,160600,208007035,1445,1445,1445,1445,0
20250219,160500,208007035,1445,1445,1445,1445,0
20250219,160400,208007035,1445,1445,1445,1445,0
20250219,160300,208007035,1445,1445,1445,1445,0
20250219,160200,208007035,1445,1445,1445,1445,0
20250219,160100,208007035,1445,1445,1445,1445,0
20250219,160000,208007035,1445,1445,1445,1445,0
20250219,155900,208007035,1445,1445,1445,1445,14015
20250219,155800,208007035,1445,1445,1445,1445,0
20250219,155700,208007035,1445,1445,1445,1445,0
20250219,155600,208007035,1445,1445,1445,1445,0
20250219,155500,208007035,1445,1445,1445,1445,0
20250219,155400,208007035,1445,1445,1445,1445,0
20250219,155300,208007035,1445,1445,1445,1445,0
20250219,155200,208007035,1445,1445,1445,1445,0
20250219,155100,208007035,1445,1445,1445,1445,0
20250219,155000,208007035,1445,1445,1445,1445,0
20250219,154900,208007035,1445,1445,1445,1445,0
20250219,154800,208007035,1445,1445,1445,1445,0
20250219,154700,208007035,1445,1445,1445,1445,0
20250219,154600,208007035,1445,1445,1445,1445,0
20250219,154500,208007035,1445,1445,1445,1445,0
20250219,154400,208007035,1445,1445,1445,1445,0
20250219,154300,208007035,1445,1445,1445,1445,0
20250219,154200,208007035,1445,1445,1445,1445,0
20250219,154100,208007035,1445,1445,1445,1445,0
20250219,154000,208007035,1445,1445,1445,1445,0
20250219,153900,208007035,1445,1445,1445,1445,0
20250219,153800,208007035,1445,1445,1445,1445,0
20250219,153700,208007035,1445,1445,1445,1445,0
20250219,153600,208007035,1445,1445,1445,1445,0
20250219,153500,208007035,1445,1445,1445,1445,0
20250219,153400,208007035,1445,1445,1445,1445,0
20250219,153300,208007035,1445,1445,1445,1445,0
20250219,153200,208007035,1445,1445,1445,1445,0
20250219,153100,208007035,1445,1445,1445,1445,0
20250219,153000,208007035,1445,1445,1445,1445,14015
20250219,152900,187755360,1455,1455,1455,1455,0
20250219,152800,187755360,1455,1455,1455,1455,0
20250219,152700,187755360,1455,1455,1455,1455,0
20250219,152600,187755360,1455,1455,1455,1455,0
20250219,152500,187755360,1455,1455,1455,1455,0
20250219,152400,187755360,1455,1455,1455,1455,0
20250219,152300,187755360,1455,1455,1455,1455,0
20250219,152200,187755360,1455,1455,1455,1455,0
20250219,152100,187755360,1455,1455,1455,1455,0
20250219,152000,187755360,1455,1455,1455,1455,0
20250219,151900,187755360,1455,1455,1455,1455,0
20250219,151800,187755360,1455,1455,1455,1455,0
20250219,151700,187755360,1455,1455,1455,1455,125
20250219,151600,187573485,1455,1455,1455,1455,125
20250219,151500,187391610,1455,1453,1455,1453,166
20250219,151400,187150082,1454,1454,1454,1454,0
20250219,151300,187150082,1454,1453,1454,1453,2258
20250219,151200,183868866,1451,1451,1451,1451,1000
20250219,151100,182417866,1452,1452,1452,1452,0
20250219,151000,182417866,1452,1452,1452,1452,500
20250219,150900,181691866,1451,1451,1451,1451,0
20250219,150800,181691866,1451,1453,1453,1451,5362
20250219,150700,173911266,1453,1453,1453,1453,0
20250219,150600,173911266,1453,1453,1453,1453,0
20250219,150500,173911266,1453,1453,1453,1453,0
20250219,150400,173911266,1453,1453,1453,1453,0
20250219,150300,173911266,1453,1453,1453,1453,100
20250219,150200,173765966,1453,1453,1453,1453,0
20250219,150100,173765966,1453,1453,1453,1453,68
20250219,150000,173667162,1453,1452,1453,1452,3
20250219,145900,173662805,1452,1453,1453,1452,652
20250219,145800,172716001,1453,1453,1453,1453,0
20250219,145700,172716001,1453,1453,1453,1453,0
20250219,145600,172716001,1453,1453,1453,1453,0
20250219,145500,172716001,1453,1453,1453,1453,0
20250219,145400,172716001,1453,1453,1453,1453,400
20250219,145300,172134801,1453,1453,1453,1453,0
20250219,145200,172134801,1453,1453,1453,1453,0
20250219,145100,172134801,1453,1453,1453,1453,1
20250219,145000,172133348,1452,1452,1452,1452,33
20250219,144900,172085432,1452,1452,1452,1452,40
20250219,144800,172027352,1451,1451,1451,1451,0
20250219,144700,172027352,1451,1451,1451,1451,0
20250219,144600,172027352,1451,1451,1451,1451,0
20250219,144500,172027352,1451,1451,1451,1451,0
20250219,144400,172027352,1451,1451,1451,1451,150
20250219,144300,171809702,1452,1452,1452,1452,200
20250219,144200,171519302,1451,1451,1451,1451,24
20250219,144100,171484478,1450,1450,1450,1450,200
20250219,144000,171194478,1451,1451,1451,1451,0
20250219,143900,171194478,1451,1451,1451,1451,25
20250219,143800,171158203,1452,1452,1452,1452,10
20250219,143700,171143683,1453,1453,1453,1453,0
20250219,143600,171143683,1453,1453,1453,1453,0
20250219,143500,171143683,1453,1453,1453,1453,0
20250219,143400,171143683,1453,1453,1453,1453,10
20250219,143300,171129153,1453,1453,1453,1453,0
20250219,143200,171129153,1453,1453,1453,1453,0
20250219,143100,171129153,1453,1453,1453,1453,0
20250219,143000,171129153,1453,1453,1453,1453,0
20250219,142900,171129153,1453,1453,1453,1453,0
20250219,142800,171129153,1453,1453,1453,1453,0
20250219,142700,171129153,1453,1453,1453,1453,0
20250219,142600,171129153,1453,1453,1453,1453,5
20250219,142500,171121888,1453,1453,1453,1453,0
20250219,142400,171121888,1453,1453,1453,1453,0
20250219,142300,171121888,1453,1453,1453,1453,0
20250219,142200,171121888,1453,1453,1453,1453,0
20250219,142100,171121888,1453,1453,1453,1453,7
20250219,142000,171111717,1450,1450,1450,1450,100
20250219,141900,170966717,1450,1450,1450,1450,0
20250219,141800,170966717,1450,1450,1450,1450,1000
20250219,141700,169516717,1450,1450,1450,1450,582
20250219,141600,168672817,1451,1451,1451,1451,0
20250219,141500,168672817,1451,1451,1451,1451,296
20250219,141400,168243321,1451,1452,1452,1451,3298
20250219,141300,163457798,1453,1453,1453,1453,0
20250219,141200,163457798,1453,1453,1453,1453,0
20250219,141100,163457798,1453,1453,1453,1453,0
20250219,141000,163457798,1453,1453,1453,1453,0
20250219,140900,163457798,1453,1453,1453,1453,0
20250219,140800,163457798,1453,1452,1453,1452,1195
20250219,140700,161721963,1453,1453,1453,1453,0
20250219,140600,161721963,1453,1453,1453,1453,0
20250219,140500,161721963,1453,1453,1453,1453,104
20250219,140400,161570851,1453,1453,1453,1453,96
20250219,140300,161431363,1453,1453,1453,1453,4
20250219,140200,161425551,1453,1453,1453,1453,0
20250219,140100,161425551,1453,1453,1453,1453,1
20250219,140000,161424098,1452,1452,1452,1452,0
20250219,135900,161424098,1452,1452,1452,1452,0
20250219,135800,161424098,1452,1452,1452,1452,0
20250219,135700,161424098,1452,1452,1452,1452,830
20250219,135600,160218938,1453,1453,1453,1453,0
20250219,135500,160218938,1453,1453,1453,1453,100
20250219,135400,160073638,1453,1453,1453,1453,2
20250219,135300,160070732,1454,1454,1454,1454,0
20250219,135200,160070732,1454,1453,1454,1453,678
20250219,135100,159085098,1454,1453,1454,1453,511
20250219,135000,158342613,1453,1453,1453,1453,0
20250219,134900,158342613,1453,1454,1454,1453,1900
20250219,134800,155581613,1453,1453,1453,1453,0
20250219,134700,155581613,1453,1454,1454,1453,914
20250219,134600,154253157,1455,1455,1455,1455,76
20250219,134500,154142577,1455,1457,1457,1455,3200
20250219,134400,149482177,1457,1457,1457,1457,0
20250219,134300,149482177,1457,1457,1457,1457,0
20250219,134200,149482177,1457,1457,1457,1457,0
20250219,134100,149482177,1457,1457,1457,1457,0
20250219,134000,149482177,1457,1457,1457,1457,0
20250219,133900,149482177,1457,1457,1457,1457,0
20250219,133800,149482177,1457,1457,1457,1457,0
20250219,133700,149482177,1457,1457,1457,1457,0
20250219,133600,149482177,1457,1457,1457,1457,0
20250219,133500,149482177,1457,1458,1458,1457,503
20250219,133400,148749106,1458,1458,1458,1458,901
20250219,133300,147435448,1457,1457,1457,1457,0
20250219,133200,147435448,1457,1457,1457,1457,0
20250219,133100,147435448,1457,1456,1457,1456,863
20250219,133000,146178223,1457,1456,1457,1456,2565
20250219,132900,142441452,1454,1454,1454,1454,0
20250219,132800,142441452,1454,1454,1454,1454,0
20250219,132700,142441452,1454,1454,1454,1454,0
20250219,132600,142441452,1454,1454,1454,1454,0
20250219,132500,142441452,1454,1454,1454,1454,0
20250219,132400,142441452,1454,1454,1454,1454,0
20250219,132300,142441452,1454,1454,1454,1454,306
20250219,132200,141996528,1455,1455,1455,1455,42
20250219,132100,141935418,1456,1456,1456,1456,0
20250219,132000,141935418,1456,1456,1456,1456,184
20250219,131900,141667514,1457,1457,1457,1457,0
20250219,131800,141667514,1457,1457,1457,1457,0
20250219,131700,141667514,1457,1457,1457,1457,2
20250219,131600,141664600,1457,1457,1457,1457,0
20250219,131500,141664600,1457,1457,1457,1457,809
20250219,131400,140485887,1457,1457,1457,1457,0
20250219,131300,140485887,1457,1457,1457,1457,0
20250219,131200,140485887,1457,1457,1457,1457,0
20250219,131100,140485887,1457,1457,1457,1457,0
20250219,131000,140485887,1457,1457,1457,1457,0
20250219,130900,140485887,1457,1457,1457,1457,1268
20250219,130800,138638411,1460,1460,1460,1460,0
20250219,130700,138638411,1460,1460,1460,1460,0
20250219,130600,138638411,1460,1460,1460,1460,0
20250219,130500,138638411,1460,1460,1460,1460,0
20250219,130400,138638411,1460,1460,1460,1460,0
20250219,130300,138638411,1460,1460,1460,1460,0
20250219,130200,138638411,1460,1460,1460,1460,0
20250219,130100,138638411,1460,1460,1460,1460,1
20250219,130000,138636951,1460,1460,1460,1460,0
20250219,125900,138636951,1460,1460,1460,1460,0
20250219,125800,138636951,1460,1460,1460,1460,0
20250219,125700,138636951,1460,1460,1460,1460,0
20250219,125600,138636951,1460,1458,1460,1458,3546
20250219,125500,133464971,1458,1458,1458,1458,0
20250219,125400,133464971,1458,1458,1458,1458,1268
20250219,125300,131616227,1459,1459,1459,1459,31
20250219,125200,131570998,1458,1458,1458,1458,186
20250219,125100,131299810,1460,1460,1460,1460,0
20250219,125000,131299810,1460,1460,1460,1460,0
20250219,124900,131299810,1460,1460,1460,1460,0
20250219,124800,131299810,1460,1460,1460,1460,1
20250219,124700,131298350,1459,1459,1459,1459,0
20250219,124600,131298350,1459,1459,1459,1459,749
20250219,124500,130205559,1459,1459,1459,1459,0
20250219,124400,130205559,1459,1459,1459,1459,0
20250219,124300,130205559,1459,1459,1459,1459,0
20250219,124200,130205559,1459,1459,1459,1459,0
20250219,124100,130205559,1459,1459,1459,1459,467
20250219,124000,129524206,1460,1460,1460,1460,60
20250219,123900,129436606,1462,1461,1462,1458,126
20250219,123800,129252560,1460,1459,1460,1459,4298
20250219,123700,122978381,1460,1460,1460,1460,198
20250219,123600,122689301,1459,1456,1459,1456,19091
20250219,123500,94872806,1456,1456,1456,1456,155
20250219,123400,94647126,1456,1456,1456,1456,68
20250219,123300,94548118,1456,1456,1456,1456,0
20250219,123200,94548118,1456,1456,1456,1456,100
20250219,123100,94402518,1456,1456,1456,1456,0
20250219,123000,94402518,1456,1456,1456,1456,0
20250219,122900,94402518,1456,1456,1456,1456,456
20250219,122800,93738582,1455,1456,1456,1455,281
20250219,122700,93329584,1456,1456,1456,1456,0
20250219,122600,93329584,1456,1456,1456,1456,0
20250219,122500,93329584,1456,1456,1456,1456,0
20250219,122400,93329584,1456,1456,1456,1456,5
20250219,122300,93322304,1456,1456,1456,1456,0
20250219,122200,93322304,1456,1456,1456,1456,333
20250219,122100,92837456,1456,1456,1456,1456,70
20250219,122000,92735536,1455,1455,1455,1455,0
20250219,121900,92735536,1455,1455,1455,1455,0
20250219,121800,92735536,1455,1455,1455,1455,0
20250219,121700,92735536,1455,1455,1455,1455,0
20250219,121600,92735536,1455,1455,1455,1455,0
20250219,121500,92735536,1455,1455,1455,1455,50
20250219,121400,92662786,1456,1456,1456,1456,0
20250219,121300,92662786,1456,1456,1456,1456,0
20250219,121200,92662786,1456,1456,1456,1456,10
20250219,121100,92648226,1455,1455,1455,1455,0
20250219,121000,92648226,1455,1455,1455,1455,0
20250219,120900,92648226,1455,1455,1455,1455,63
20250219,120800,92556561,1455,1455,1455,1455,2000
20250219,120700,89646561,1455,1455,1455,1455,0
20250219,120600,89646561,1455,1455,1455,1455,0
20250219,120500,89646561,1455,1455,1455,1455,0
20250219,120400,89646561,1455,1455,1455,1455,0
20250219,120300,89646561,1455,1455,1455,1455,11
20250219,120200,89630556,1454,1454,1454,1454,0
20250219,120100,89630556,1454,1454,1454,1454,0
20250219,120000,89630556,1454,1454,1454,1454,0
20250219,115900,89630556,1454,1454,1454,1454,609
20250219,115800,88745070,1455,1455,1455,1455,0
20250219,115700,88745070,1455,1455,1455,1455,0
20250219,115600,88745070,1455,1455,1455,1455,999
20250219,115500,87291525,1455,1455,1455,1455,1
20250219,115400,87290070,1456,1456,1456,1456,0
20250219,115300,87290070,1456,1456,1456,1456,1
20250219,115200,87288614,1458,1458,1458,1458,0
20250219,115100,87288614,1458,1458,1458,1458,0
20250219,115000,87288614,1458,1458,1458,1458,0
20250219,114900,87288614,1458,1458,1458,1458,0
20250219,114800,87288614,1458,1458,1458,1458,0
20250219,114700,87288614,1458,1458,1458,1458,0
20250219,114600,87288614,1458,1458,1458,1458,0
20250219,114500,87288614,1458,1458,1458,1458,0
20250219,114400,87288614,1458,1458,1458,1458,0
20250219,114300,87288614,1458,1458,1458,1458,0
20250219,114200,87288614,1458,1458,1458,1458,0
20250219,114100,87288614,1458,1458,1458,1458,0
20250219,114000,87288614,1458,1458,1458,1458,0
20250219,113900,87288614,1458,1457,1458,1457,550
20250219,113800,86487214,1457,1457,1457,1457,0
20250219,113700,86487214,1457,1453,1457,1453,15215
20250219,113600,64355396,1453,1453,1453,1453,100
20250219,113500,64210096,1453,1453,1453,1453,0
20250219,113400,64210096,1453,1453,1453,1453,10
20250219,113300,64195566,1453,1453,1453,1453,0
20250219,113200,64195566,1453,1453,1453,1453,0
20250219,113100,64195566,1453,1453,1453,1453,609
20250219,113000,63310689,1451,1451,1451,1451,1
20250219,112900,63309238,1453,1453,1453,1453,0
20250219,112800,63309238,1453,1453,1453,1453,0
20250219,112700,63309238,1453,1453,1453,1453,0
20250219,112600,63309238,1453,1453,1453,1453,0
20250219,112500,63309238,1453,1453,1453,1453,0
20250219,112400,63309238,1453,1453,1453,1453,0
20250219,112300,63309238,1453,1453,1453,1453,0
20250219,112200,63309238,1453,1453,1453,1453,445
20250219,112100,62662653,1453,1453,1453,1453,0
20250219,112000,62662653,1453,1453,1453,1453,0
20250219,111900,62662653,1453,1453,1453,1453,0
20250219,111800,62662653,1453,1453,1453,1453,91
20250219,111700,62530430,1450,1450,1450,1450,0
20250219,111600,62530430,1450,1450,1450,1450,500
20250219,111500,61805430,1453,1453,1453,1453,1500
20250219,111400,59625930,1453,1453,1453,1453,0
20250219,111300,59625930,1453,1453,1453,1453,0
20250219,111200,59625930,1453,1453,1453,1453,0
20250219,111100,59625930,1453,1453,1453,1453,0
20250219,111000,59625930,1453,1453,1453,1453,0
20250219,110900,59625930,1453,1453,1453,1453,0
20250219,110800,59625930,1453,1453,1453,1453,0
20250219,110700,59625930,1453,1453,1453,1453,0
20250219,110600,59625930,1453,1453,1453,1453,0
20250219,110500,59625930,1453,1453,1453,1453,50
20250219,110400,59553280,1453,1453,1453,1453,300
20250219,110300,59117380,1450,1450,1450,1450,0
20250219,110200,59117380,1450,1450,1450,1450,0
20250219,110100,59117380,1450,1450,1450,1450,0
20250219,110000,59117380,1450,1450,1450,1450,20
20250219,105900,59088380,1450,1450,1450,1450,0
20250219,105800,59088380,1450,1450,1450,1450,0
20250219,105700,59088380,1450,1450,1450,1450,0
20250219,105600,59088380,1450,1450,1450,1450,0
20250219,105500,59088380,1450,1450,1450,1450,495
20250219,105400,58370630,1450,1450,1450,1450,50
20250219,105300,58298130,1450,1450,1450,1450,0
20250219,105200,58298130,1450,1450,1450,1450,0
20250219,105100,58298130,1450,1450,1450,1450,0
20250219,105000,58298130,1450,1450,1450,1450,0
20250219,104900,58298130,1450,1450,1450,1450,0
20250219,104800,58298130,1450,1450,1450,1450,0
20250219,104700,58298130,1450,1450,1450,1450,0
20250219,104600,58298130,1450,1450,1450,1450,0
20250219,104500,58298130,1450,1450,1450,1450,0
20250219,104400,58298130,1450,1450,1450,1450,0
20250219,104300,58298130,1450,1450,1450,1450,0
20250219,104200,58298130,1450,1450,1450,1450,0
20250219,104100,58298130,1450,1450,1450,1450,0
20250219,104000,58298130,1450,1450,1450,1450,0
20250219,103900,58298130,1450,1450,1450,1450,150
20250219,103800,58080630,1450,1450,1450,1450,0
20250219,103700,58080630,1450,1450,1450,1450,0
20250219,103600,58080630,1450,1450,1450,1450,4521
20250219,103500,51525180,1450,1450,1450,1450,0
20250219,103400,51525180,1450,1451,1451,1450,200
20250219,103300,51235080,1451,1452,1452,1451,17
20250219,103200,51210412,1454,1454,1454,1454,0
20250219,103100,51210412,1454,1454,1454,1454,0
20250219,103000,51210412,1454,1454,1454,1454,0
20250219,102900,51210412,1454,1454,1454,1454,5
20250219,102800,51203142,1453,1453,1453,1453,0
20250219,102700,51203142,1453,1453,1453,1453,0
20250219,102600,51203142,1453,1453,1453,1453,4192
20250219,102500,45112166,1453,1453,1453,1453,0
20250219,102400,45112166,1453,1453,1453,1453,0
20250219,102300,45112166,1453,1453,1453,1453,18
20250219,102200,45086012,1453,1453,1453,1453,0
20250219,102100,45086012,1453,1453,1453,1453,0
20250219,102000,45086012,1453,1453,1453,1453,60
20250219,101900,44998832,1455,1455,1455,1455,2
20250219,101800,44995922,1455,1455,1455,1455,0
20250219,101700,44995922,1455,1455,1455,1455,0
20250219,101600,44995922,1455,1455,1455,1455,0
20250219,101500,44995922,1455,1453,1455,1453,101
20250219,101400,44849167,1455,1455,1455,1455,0
20250219,101300,44849167,1455,1455,1455,1455,0
20250219,101200,44849167,1455,1455,1455,1455,1
20250219,101100,44847712,1455,1455,1455,1455,1
20250219,101000,44846257,1454,1454,1454,1454,0
20250219,100900,44846257,1454,1454,1454,1454,0
20250219,100800,44846257,1454,1454,1454,1454,116
20250219,100700,44677593,1454,1454,1454,1454,0
20250219,100600,44677593,1454,1454,1454,1454,188
20250219,100500,44404241,1454,1453,1454,1453,2675
20250219,100400,40517461,1453,1453,1453,1453,36
20250219,100300,40465153,1453,1453,1453,1453,1
20250219,100200,40463700,1453,1453,1453,1453,208
20250219,100100,40161476,1451,1451,1451,1451,1576
20250219,100000,37874700,1451,1451,1451,1451,0
20250219,095900,37874700,1451,1451,1451,1451,54
20250219,095800,37796346,1450,1449,1450,1449,233
20250219,095700,37458497,1442,1442,1442,1442,3
20250219,095600,37454171,1441,1441,1441,1441,0
20250219,095500,37454171,1441,1441,1441,1441,0
20250219,095400,37454171,1441,1448,1449,1441,400
20250219,095300,36876368,1441,1441,1441,1441,0
20250219,095200,36876368,1441,1449,1449,1441,11080
20250219,095100,20897807,1451,1451,1451,1451,0
20250219,095000,20897807,1451,1451,1451,1451,0
20250219,094900,20897807,1451,1451,1451,1451,0
20250219,094800,20897807,1451,1451,1451,1451,0
20250219,094700,20897807,1451,1451,1451,1451,0
20250219,094600,20897807,1451,1451,1451,1451,20
20250219,094500,20868787,1451,1451,1451,1451,16
20250219,094400,20845571,1451,1443,1451,1443,1005
20250219,094300,19395316,1442,1442,1442,1442,0
20250219,094200,19395316,1442,1442,1442,1442,0
20250219,094100,19395316,1442,1442,1442,1442,0
20250219,094000,19395316,1442,1442,1442,1442,0
20250219,093900,19395316,1442,1445,1445,1442,3314
20250219,093800,14612739,1445,1445,1445,1445,0
20250219,093700,14612739,1445,1445,1445,1445,0
20250219,093600,14612739,1445,1445,1445,1445,0
20250219,093500,14612739,1445,1445,1445,1445,10
20250219,093400,14598289,1445,1445,1445,1445,0
20250219,093300,14598289,1445,1445,1445,1445,0
20250219,093200,14598289,1445,1445,1445,1445,0
20250219,093100,14598289,1445,1445,1445,1445,122
20250219,093000,14421999,1454,1450,1454,1450,5006
20250219,092900,7145263,1442,1442,1442,1442,0
20250219,092800,7145263,1442,1442,1442,1442,0
20250219,092700,7145263,1442,1442,1442,1442,0
20250219,092600,7145263,1442,1448,1448,1442,116
20250219,092500,6977856,1450,1450,1450,1450,1
20250219,092400,6976406,1448,1448,1448,1448,3
20250219,092300,6972062,1448,1448,1448,1448,0
20250219,092200,6972062,1448,1448,1448,1448,0
20250219,092100,6972062,1448,1448,1448,1448,0
20250219,092000,6972062,1448,1449,1449,1448,90
20250219,091900,6841712,1452,1452,1452,1452,0
20250219,091800,6841712,1452,1452,1452,1452,1
20250219,091700,6840260,1451,1451,1451,1451,20
20250219,091600,6811240,1440,1440,1440,1440,0
20250219,091500,6811240,1440,1441,1441,1440,731
20250219,091400,5758434,1440,1446,1446,1440,1800
20250219,091300,3160089,1446,1446,1446,1446,0
20250219,091200,3160089,1446,1446,1446,1446,285
20250219,091100,2747979,1446,1446,1446,1446,115
20250219,091000,2581689,1447,1447,1447,1447,114
20250219,090900,2416731,1449,1448,1449,1448,364
20250219,090800,1889655,1458,1457,1458,1457,350
20250219,090700,1379695,1459,1459,1459,1459,0
20250219,090600,1379695,1459,1459,1459,1459,1
20250219,090500,1378236,1453,1453,1453,1453,1
20250219,090400,1376783,1447,1447,1447,1447,0
20250219,090300,1376783,1447,1447,1447,1447,465
20250219,090200,703928,1448,1448,1448,1448,0
20250219,090100,703928,1448,1448,1448,1448,0
20250219,090000,703928,1448,1449,1449,1448,486
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205900 208007035 1445 1445 1445 1445 14015
3 20250219 205800 208007035 1445 1445 1445 1445 0
4 20250219 205700 208007035 1445 1445 1445 1445 0
5 20250219 205600 208007035 1445 1445 1445 1445 0
6 20250219 205500 208007035 1445 1445 1445 1445 0
7 20250219 205400 208007035 1445 1445 1445 1445 0
8 20250219 205300 208007035 1445 1445 1445 1445 0
9 20250219 205200 208007035 1445 1445 1445 1445 0
10 20250219 205100 208007035 1445 1445 1445 1445 0
11 20250219 205000 208007035 1445 1445 1445 1445 0
12 20250219 204900 208007035 1445 1445 1445 1445 0
13 20250219 204800 208007035 1445 1445 1445 1445 0
14 20250219 204700 208007035 1445 1445 1445 1445 0
15 20250219 204600 208007035 1445 1445 1445 1445 0
16 20250219 204500 208007035 1445 1445 1445 1445 0
17 20250219 204400 208007035 1445 1445 1445 1445 0
18 20250219 204300 208007035 1445 1445 1445 1445 0
19 20250219 204200 208007035 1445 1445 1445 1445 0
20 20250219 204100 208007035 1445 1445 1445 1445 0
21 20250219 204000 208007035 1445 1445 1445 1445 0
22 20250219 203900 208007035 1445 1445 1445 1445 0
23 20250219 203800 208007035 1445 1445 1445 1445 0
24 20250219 203700 208007035 1445 1445 1445 1445 0
25 20250219 203600 208007035 1445 1445 1445 1445 0
26 20250219 203500 208007035 1445 1445 1445 1445 0
27 20250219 203400 208007035 1445 1445 1445 1445 0
28 20250219 203300 208007035 1445 1445 1445 1445 0
29 20250219 203200 208007035 1445 1445 1445 1445 0
30 20250219 203100 208007035 1445 1445 1445 1445 0
31 20250219 203000 208007035 1445 1445 1445 1445 0
32 20250219 202900 208007035 1445 1445 1445 1445 14015
33 20250219 202800 208007035 1445 1445 1445 1445 0
34 20250219 202700 208007035 1445 1445 1445 1445 0
35 20250219 202600 208007035 1445 1445 1445 1445 0
36 20250219 202500 208007035 1445 1445 1445 1445 0
37 20250219 202400 208007035 1445 1445 1445 1445 0
38 20250219 202300 208007035 1445 1445 1445 1445 0
39 20250219 202200 208007035 1445 1445 1445 1445 0
40 20250219 202100 208007035 1445 1445 1445 1445 0
41 20250219 202000 208007035 1445 1445 1445 1445 0
42 20250219 201900 208007035 1445 1445 1445 1445 0
43 20250219 201800 208007035 1445 1445 1445 1445 0
44 20250219 201700 208007035 1445 1445 1445 1445 0
45 20250219 201600 208007035 1445 1445 1445 1445 0
46 20250219 201500 208007035 1445 1445 1445 1445 0
47 20250219 201400 208007035 1445 1445 1445 1445 0
48 20250219 201300 208007035 1445 1445 1445 1445 0
49 20250219 201200 208007035 1445 1445 1445 1445 0
50 20250219 201100 208007035 1445 1445 1445 1445 0
51 20250219 201000 208007035 1445 1445 1445 1445 0
52 20250219 200900 208007035 1445 1445 1445 1445 0
53 20250219 200800 208007035 1445 1445 1445 1445 0
54 20250219 200700 208007035 1445 1445 1445 1445 0
55 20250219 200600 208007035 1445 1445 1445 1445 0
56 20250219 200500 208007035 1445 1445 1445 1445 0
57 20250219 200400 208007035 1445 1445 1445 1445 0
58 20250219 200300 208007035 1445 1445 1445 1445 0
59 20250219 200200 208007035 1445 1445 1445 1445 0
60 20250219 200100 208007035 1445 1445 1445 1445 0
61 20250219 200000 208007035 1445 1445 1445 1445 0
62 20250219 195900 208007035 1445 1445 1445 1445 14015
63 20250219 195800 208007035 1445 1445 1445 1445 0
64 20250219 195700 208007035 1445 1445 1445 1445 0
65 20250219 195600 208007035 1445 1445 1445 1445 0
66 20250219 195500 208007035 1445 1445 1445 1445 0
67 20250219 195400 208007035 1445 1445 1445 1445 0
68 20250219 195300 208007035 1445 1445 1445 1445 0
69 20250219 195200 208007035 1445 1445 1445 1445 0
70 20250219 195100 208007035 1445 1445 1445 1445 0
71 20250219 195000 208007035 1445 1445 1445 1445 0
72 20250219 194900 208007035 1445 1445 1445 1445 0
73 20250219 194800 208007035 1445 1445 1445 1445 0
74 20250219 194700 208007035 1445 1445 1445 1445 0
75 20250219 194600 208007035 1445 1445 1445 1445 0
76 20250219 194500 208007035 1445 1445 1445 1445 0
77 20250219 194400 208007035 1445 1445 1445 1445 0
78 20250219 194300 208007035 1445 1445 1445 1445 0
79 20250219 194200 208007035 1445 1445 1445 1445 0
80 20250219 194100 208007035 1445 1445 1445 1445 0
81 20250219 194000 208007035 1445 1445 1445 1445 0
82 20250219 193900 208007035 1445 1445 1445 1445 0
83 20250219 193800 208007035 1445 1445 1445 1445 0
84 20250219 193700 208007035 1445 1445 1445 1445 0
85 20250219 193600 208007035 1445 1445 1445 1445 0
86 20250219 193500 208007035 1445 1445 1445 1445 0
87 20250219 193400 208007035 1445 1445 1445 1445 0
88 20250219 193300 208007035 1445 1445 1445 1445 0
89 20250219 193200 208007035 1445 1445 1445 1445 0
90 20250219 193100 208007035 1445 1445 1445 1445 0
91 20250219 193000 208007035 1445 1445 1445 1445 0
92 20250219 192900 208007035 1445 1445 1445 1445 14015
93 20250219 192800 208007035 1445 1445 1445 1445 0
94 20250219 192700 208007035 1445 1445 1445 1445 0
95 20250219 192600 208007035 1445 1445 1445 1445 0
96 20250219 192500 208007035 1445 1445 1445 1445 0
97 20250219 192400 208007035 1445 1445 1445 1445 0
98 20250219 192300 208007035 1445 1445 1445 1445 0
99 20250219 192200 208007035 1445 1445 1445 1445 0
100 20250219 192100 208007035 1445 1445 1445 1445 0
101 20250219 192000 208007035 1445 1445 1445 1445 0
102 20250219 191900 208007035 1445 1445 1445 1445 0
103 20250219 191800 208007035 1445 1445 1445 1445 0
104 20250219 191700 208007035 1445 1445 1445 1445 0
105 20250219 191600 208007035 1445 1445 1445 1445 0
106 20250219 191500 208007035 1445 1445 1445 1445 0
107 20250219 191400 208007035 1445 1445 1445 1445 0
108 20250219 191300 208007035 1445 1445 1445 1445 0
109 20250219 191200 208007035 1445 1445 1445 1445 0
110 20250219 191100 208007035 1445 1445 1445 1445 0
111 20250219 191000 208007035 1445 1445 1445 1445 0
112 20250219 190900 208007035 1445 1445 1445 1445 0
113 20250219 190800 208007035 1445 1445 1445 1445 0
114 20250219 190700 208007035 1445 1445 1445 1445 0
115 20250219 190600 208007035 1445 1445 1445 1445 0
116 20250219 190500 208007035 1445 1445 1445 1445 0
117 20250219 190400 208007035 1445 1445 1445 1445 0
118 20250219 190300 208007035 1445 1445 1445 1445 0
119 20250219 190200 208007035 1445 1445 1445 1445 0
120 20250219 190100 208007035 1445 1445 1445 1445 0
121 20250219 190000 208007035 1445 1445 1445 1445 0
122 20250219 185900 208007035 1445 1445 1445 1445 14015
123 20250219 185800 208007035 1445 1445 1445 1445 0
124 20250219 185700 208007035 1445 1445 1445 1445 0
125 20250219 185600 208007035 1445 1445 1445 1445 0
126 20250219 185500 208007035 1445 1445 1445 1445 0
127 20250219 185400 208007035 1445 1445 1445 1445 0
128 20250219 185300 208007035 1445 1445 1445 1445 0
129 20250219 185200 208007035 1445 1445 1445 1445 0
130 20250219 185100 208007035 1445 1445 1445 1445 0
131 20250219 185000 208007035 1445 1445 1445 1445 0
132 20250219 184900 208007035 1445 1445 1445 1445 0
133 20250219 184800 208007035 1445 1445 1445 1445 0
134 20250219 184700 208007035 1445 1445 1445 1445 0
135 20250219 184600 208007035 1445 1445 1445 1445 0
136 20250219 184500 208007035 1445 1445 1445 1445 0
137 20250219 184400 208007035 1445 1445 1445 1445 0
138 20250219 184300 208007035 1445 1445 1445 1445 0
139 20250219 184200 208007035 1445 1445 1445 1445 0
140 20250219 184100 208007035 1445 1445 1445 1445 0
141 20250219 184000 208007035 1445 1445 1445 1445 0
142 20250219 183900 208007035 1445 1445 1445 1445 0
143 20250219 183800 208007035 1445 1445 1445 1445 0
144 20250219 183700 208007035 1445 1445 1445 1445 0
145 20250219 183600 208007035 1445 1445 1445 1445 0
146 20250219 183500 208007035 1445 1445 1445 1445 0
147 20250219 183400 208007035 1445 1445 1445 1445 0
148 20250219 183300 208007035 1445 1445 1445 1445 0
149 20250219 183200 208007035 1445 1445 1445 1445 0
150 20250219 183100 208007035 1445 1445 1445 1445 0
151 20250219 183000 208007035 1445 1445 1445 1445 0
152 20250219 182900 208007035 1445 1445 1445 1445 14015
153 20250219 182800 208007035 1445 1445 1445 1445 0
154 20250219 182700 208007035 1445 1445 1445 1445 0
155 20250219 182600 208007035 1445 1445 1445 1445 0
156 20250219 182500 208007035 1445 1445 1445 1445 0
157 20250219 182400 208007035 1445 1445 1445 1445 0
158 20250219 182300 208007035 1445 1445 1445 1445 0
159 20250219 182200 208007035 1445 1445 1445 1445 0
160 20250219 182100 208007035 1445 1445 1445 1445 0
161 20250219 182000 208007035 1445 1445 1445 1445 0
162 20250219 181900 208007035 1445 1445 1445 1445 0
163 20250219 181800 208007035 1445 1445 1445 1445 0
164 20250219 181700 208007035 1445 1445 1445 1445 0
165 20250219 181600 208007035 1445 1445 1445 1445 0
166 20250219 181500 208007035 1445 1445 1445 1445 0
167 20250219 181400 208007035 1445 1445 1445 1445 0
168 20250219 181300 208007035 1445 1445 1445 1445 0
169 20250219 181200 208007035 1445 1445 1445 1445 0
170 20250219 181100 208007035 1445 1445 1445 1445 0
171 20250219 181000 208007035 1445 1445 1445 1445 0
172 20250219 180900 208007035 1445 1445 1445 1445 0
173 20250219 180800 208007035 1445 1445 1445 1445 0
174 20250219 180700 208007035 1445 1445 1445 1445 0
175 20250219 180600 208007035 1445 1445 1445 1445 0
176 20250219 180500 208007035 1445 1445 1445 1445 0
177 20250219 180400 208007035 1445 1445 1445 1445 0
178 20250219 180300 208007035 1445 1445 1445 1445 0
179 20250219 180200 208007035 1445 1445 1445 1445 0
180 20250219 180100 208007035 1445 1445 1445 1445 0
181 20250219 180000 208007035 1445 1445 1445 1445 0
182 20250219 175900 208007035 1445 1445 1445 1445 14015
183 20250219 175800 208007035 1445 1445 1445 1445 0
184 20250219 175700 208007035 1445 1445 1445 1445 0
185 20250219 175600 208007035 1445 1445 1445 1445 0
186 20250219 175500 208007035 1445 1445 1445 1445 0
187 20250219 175400 208007035 1445 1445 1445 1445 0
188 20250219 175300 208007035 1445 1445 1445 1445 0
189 20250219 175200 208007035 1445 1445 1445 1445 0
190 20250219 175100 208007035 1445 1445 1445 1445 0
191 20250219 175000 208007035 1445 1445 1445 1445 0
192 20250219 174900 208007035 1445 1445 1445 1445 0
193 20250219 174800 208007035 1445 1445 1445 1445 0
194 20250219 174700 208007035 1445 1445 1445 1445 0
195 20250219 174600 208007035 1445 1445 1445 1445 0
196 20250219 174500 208007035 1445 1445 1445 1445 0
197 20250219 174400 208007035 1445 1445 1445 1445 0
198 20250219 174300 208007035 1445 1445 1445 1445 0
199 20250219 174200 208007035 1445 1445 1445 1445 0
200 20250219 174100 208007035 1445 1445 1445 1445 0
201 20250219 174000 208007035 1445 1445 1445 1445 0
202 20250219 173900 208007035 1445 1445 1445 1445 0
203 20250219 173800 208007035 1445 1445 1445 1445 0
204 20250219 173700 208007035 1445 1445 1445 1445 0
205 20250219 173600 208007035 1445 1445 1445 1445 0
206 20250219 173500 208007035 1445 1445 1445 1445 0
207 20250219 173400 208007035 1445 1445 1445 1445 0
208 20250219 173300 208007035 1445 1445 1445 1445 0
209 20250219 173200 208007035 1445 1445 1445 1445 0
210 20250219 173100 208007035 1445 1445 1445 1445 0
211 20250219 173000 208007035 1445 1445 1445 1445 0
212 20250219 172900 208007035 1445 1445 1445 1445 14015
213 20250219 172800 208007035 1445 1445 1445 1445 0
214 20250219 172700 208007035 1445 1445 1445 1445 0
215 20250219 172600 208007035 1445 1445 1445 1445 0
216 20250219 172500 208007035 1445 1445 1445 1445 0
217 20250219 172400 208007035 1445 1445 1445 1445 0
218 20250219 172300 208007035 1445 1445 1445 1445 0
219 20250219 172200 208007035 1445 1445 1445 1445 0
220 20250219 172100 208007035 1445 1445 1445 1445 0
221 20250219 172000 208007035 1445 1445 1445 1445 0
222 20250219 171900 208007035 1445 1445 1445 1445 0
223 20250219 171800 208007035 1445 1445 1445 1445 0
224 20250219 171700 208007035 1445 1445 1445 1445 0
225 20250219 171600 208007035 1445 1445 1445 1445 0
226 20250219 171500 208007035 1445 1445 1445 1445 0
227 20250219 171400 208007035 1445 1445 1445 1445 0
228 20250219 171300 208007035 1445 1445 1445 1445 0
229 20250219 171200 208007035 1445 1445 1445 1445 0
230 20250219 171100 208007035 1445 1445 1445 1445 0
231 20250219 171000 208007035 1445 1445 1445 1445 0
232 20250219 170900 208007035 1445 1445 1445 1445 0
233 20250219 170800 208007035 1445 1445 1445 1445 0
234 20250219 170700 208007035 1445 1445 1445 1445 0
235 20250219 170600 208007035 1445 1445 1445 1445 0
236 20250219 170500 208007035 1445 1445 1445 1445 0
237 20250219 170400 208007035 1445 1445 1445 1445 0
238 20250219 170300 208007035 1445 1445 1445 1445 0
239 20250219 170200 208007035 1445 1445 1445 1445 0
240 20250219 170100 208007035 1445 1445 1445 1445 0
241 20250219 170000 208007035 1445 1445 1445 1445 0
242 20250219 165900 208007035 1445 1445 1445 1445 14015
243 20250219 165800 208007035 1445 1445 1445 1445 0
244 20250219 165700 208007035 1445 1445 1445 1445 0
245 20250219 165600 208007035 1445 1445 1445 1445 0
246 20250219 165500 208007035 1445 1445 1445 1445 0
247 20250219 165400 208007035 1445 1445 1445 1445 0
248 20250219 165300 208007035 1445 1445 1445 1445 0
249 20250219 165200 208007035 1445 1445 1445 1445 0
250 20250219 165100 208007035 1445 1445 1445 1445 0
251 20250219 165000 208007035 1445 1445 1445 1445 0
252 20250219 164900 208007035 1445 1445 1445 1445 0
253 20250219 164800 208007035 1445 1445 1445 1445 0
254 20250219 164700 208007035 1445 1445 1445 1445 0
255 20250219 164600 208007035 1445 1445 1445 1445 0
256 20250219 164500 208007035 1445 1445 1445 1445 0
257 20250219 164400 208007035 1445 1445 1445 1445 0
258 20250219 164300 208007035 1445 1445 1445 1445 0
259 20250219 164200 208007035 1445 1445 1445 1445 0
260 20250219 164100 208007035 1445 1445 1445 1445 0
261 20250219 164000 208007035 1445 1445 1445 1445 0
262 20250219 163900 208007035 1445 1445 1445 1445 0
263 20250219 163800 208007035 1445 1445 1445 1445 0
264 20250219 163700 208007035 1445 1445 1445 1445 0
265 20250219 163600 208007035 1445 1445 1445 1445 0
266 20250219 163500 208007035 1445 1445 1445 1445 0
267 20250219 163400 208007035 1445 1445 1445 1445 0
268 20250219 163300 208007035 1445 1445 1445 1445 0
269 20250219 163200 208007035 1445 1445 1445 1445 0
270 20250219 163100 208007035 1445 1445 1445 1445 0
271 20250219 163000 208007035 1445 1445 1445 1445 0
272 20250219 162900 208007035 1445 1445 1445 1445 14015
273 20250219 162800 208007035 1445 1445 1445 1445 0
274 20250219 162700 208007035 1445 1445 1445 1445 0
275 20250219 162600 208007035 1445 1445 1445 1445 0
276 20250219 162500 208007035 1445 1445 1445 1445 0
277 20250219 162400 208007035 1445 1445 1445 1445 0
278 20250219 162300 208007035 1445 1445 1445 1445 0
279 20250219 162200 208007035 1445 1445 1445 1445 0
280 20250219 162100 208007035 1445 1445 1445 1445 0
281 20250219 162000 208007035 1445 1445 1445 1445 0
282 20250219 161900 208007035 1445 1445 1445 1445 0
283 20250219 161800 208007035 1445 1445 1445 1445 0
284 20250219 161700 208007035 1445 1445 1445 1445 0
285 20250219 161600 208007035 1445 1445 1445 1445 0
286 20250219 161500 208007035 1445 1445 1445 1445 0
287 20250219 161400 208007035 1445 1445 1445 1445 0
288 20250219 161300 208007035 1445 1445 1445 1445 0
289 20250219 161200 208007035 1445 1445 1445 1445 0
290 20250219 161100 208007035 1445 1445 1445 1445 0
291 20250219 161000 208007035 1445 1445 1445 1445 0
292 20250219 160900 208007035 1445 1445 1445 1445 0
293 20250219 160800 208007035 1445 1445 1445 1445 0
294 20250219 160700 208007035 1445 1445 1445 1445 0
295 20250219 160600 208007035 1445 1445 1445 1445 0
296 20250219 160500 208007035 1445 1445 1445 1445 0
297 20250219 160400 208007035 1445 1445 1445 1445 0
298 20250219 160300 208007035 1445 1445 1445 1445 0
299 20250219 160200 208007035 1445 1445 1445 1445 0
300 20250219 160100 208007035 1445 1445 1445 1445 0
301 20250219 160000 208007035 1445 1445 1445 1445 0
302 20250219 155900 208007035 1445 1445 1445 1445 14015
303 20250219 155800 208007035 1445 1445 1445 1445 0
304 20250219 155700 208007035 1445 1445 1445 1445 0
305 20250219 155600 208007035 1445 1445 1445 1445 0
306 20250219 155500 208007035 1445 1445 1445 1445 0
307 20250219 155400 208007035 1445 1445 1445 1445 0
308 20250219 155300 208007035 1445 1445 1445 1445 0
309 20250219 155200 208007035 1445 1445 1445 1445 0
310 20250219 155100 208007035 1445 1445 1445 1445 0
311 20250219 155000 208007035 1445 1445 1445 1445 0
312 20250219 154900 208007035 1445 1445 1445 1445 0
313 20250219 154800 208007035 1445 1445 1445 1445 0
314 20250219 154700 208007035 1445 1445 1445 1445 0
315 20250219 154600 208007035 1445 1445 1445 1445 0
316 20250219 154500 208007035 1445 1445 1445 1445 0
317 20250219 154400 208007035 1445 1445 1445 1445 0
318 20250219 154300 208007035 1445 1445 1445 1445 0
319 20250219 154200 208007035 1445 1445 1445 1445 0
320 20250219 154100 208007035 1445 1445 1445 1445 0
321 20250219 154000 208007035 1445 1445 1445 1445 0
322 20250219 153900 208007035 1445 1445 1445 1445 0
323 20250219 153800 208007035 1445 1445 1445 1445 0
324 20250219 153700 208007035 1445 1445 1445 1445 0
325 20250219 153600 208007035 1445 1445 1445 1445 0
326 20250219 153500 208007035 1445 1445 1445 1445 0
327 20250219 153400 208007035 1445 1445 1445 1445 0
328 20250219 153300 208007035 1445 1445 1445 1445 0
329 20250219 153200 208007035 1445 1445 1445 1445 0
330 20250219 153100 208007035 1445 1445 1445 1445 0
331 20250219 153000 208007035 1445 1445 1445 1445 14015
332 20250219 152900 187755360 1455 1455 1455 1455 0
333 20250219 152800 187755360 1455 1455 1455 1455 0
334 20250219 152700 187755360 1455 1455 1455 1455 0
335 20250219 152600 187755360 1455 1455 1455 1455 0
336 20250219 152500 187755360 1455 1455 1455 1455 0
337 20250219 152400 187755360 1455 1455 1455 1455 0
338 20250219 152300 187755360 1455 1455 1455 1455 0
339 20250219 152200 187755360 1455 1455 1455 1455 0
340 20250219 152100 187755360 1455 1455 1455 1455 0
341 20250219 152000 187755360 1455 1455 1455 1455 0
342 20250219 151900 187755360 1455 1455 1455 1455 0
343 20250219 151800 187755360 1455 1455 1455 1455 0
344 20250219 151700 187755360 1455 1455 1455 1455 125
345 20250219 151600 187573485 1455 1455 1455 1455 125
346 20250219 151500 187391610 1455 1453 1455 1453 166
347 20250219 151400 187150082 1454 1454 1454 1454 0
348 20250219 151300 187150082 1454 1453 1454 1453 2258
349 20250219 151200 183868866 1451 1451 1451 1451 1000
350 20250219 151100 182417866 1452 1452 1452 1452 0
351 20250219 151000 182417866 1452 1452 1452 1452 500
352 20250219 150900 181691866 1451 1451 1451 1451 0
353 20250219 150800 181691866 1451 1453 1453 1451 5362
354 20250219 150700 173911266 1453 1453 1453 1453 0
355 20250219 150600 173911266 1453 1453 1453 1453 0
356 20250219 150500 173911266 1453 1453 1453 1453 0
357 20250219 150400 173911266 1453 1453 1453 1453 0
358 20250219 150300 173911266 1453 1453 1453 1453 100
359 20250219 150200 173765966 1453 1453 1453 1453 0
360 20250219 150100 173765966 1453 1453 1453 1453 68
361 20250219 150000 173667162 1453 1452 1453 1452 3
362 20250219 145900 173662805 1452 1453 1453 1452 652
363 20250219 145800 172716001 1453 1453 1453 1453 0
364 20250219 145700 172716001 1453 1453 1453 1453 0
365 20250219 145600 172716001 1453 1453 1453 1453 0
366 20250219 145500 172716001 1453 1453 1453 1453 0
367 20250219 145400 172716001 1453 1453 1453 1453 400
368 20250219 145300 172134801 1453 1453 1453 1453 0
369 20250219 145200 172134801 1453 1453 1453 1453 0
370 20250219 145100 172134801 1453 1453 1453 1453 1
371 20250219 145000 172133348 1452 1452 1452 1452 33
372 20250219 144900 172085432 1452 1452 1452 1452 40
373 20250219 144800 172027352 1451 1451 1451 1451 0
374 20250219 144700 172027352 1451 1451 1451 1451 0
375 20250219 144600 172027352 1451 1451 1451 1451 0
376 20250219 144500 172027352 1451 1451 1451 1451 0
377 20250219 144400 172027352 1451 1451 1451 1451 150
378 20250219 144300 171809702 1452 1452 1452 1452 200
379 20250219 144200 171519302 1451 1451 1451 1451 24
380 20250219 144100 171484478 1450 1450 1450 1450 200
381 20250219 144000 171194478 1451 1451 1451 1451 0
382 20250219 143900 171194478 1451 1451 1451 1451 25
383 20250219 143800 171158203 1452 1452 1452 1452 10
384 20250219 143700 171143683 1453 1453 1453 1453 0
385 20250219 143600 171143683 1453 1453 1453 1453 0
386 20250219 143500 171143683 1453 1453 1453 1453 0
387 20250219 143400 171143683 1453 1453 1453 1453 10
388 20250219 143300 171129153 1453 1453 1453 1453 0
389 20250219 143200 171129153 1453 1453 1453 1453 0
390 20250219 143100 171129153 1453 1453 1453 1453 0
391 20250219 143000 171129153 1453 1453 1453 1453 0
392 20250219 142900 171129153 1453 1453 1453 1453 0
393 20250219 142800 171129153 1453 1453 1453 1453 0
394 20250219 142700 171129153 1453 1453 1453 1453 0
395 20250219 142600 171129153 1453 1453 1453 1453 5
396 20250219 142500 171121888 1453 1453 1453 1453 0
397 20250219 142400 171121888 1453 1453 1453 1453 0
398 20250219 142300 171121888 1453 1453 1453 1453 0
399 20250219 142200 171121888 1453 1453 1453 1453 0
400 20250219 142100 171121888 1453 1453 1453 1453 7
401 20250219 142000 171111717 1450 1450 1450 1450 100
402 20250219 141900 170966717 1450 1450 1450 1450 0
403 20250219 141800 170966717 1450 1450 1450 1450 1000
404 20250219 141700 169516717 1450 1450 1450 1450 582
405 20250219 141600 168672817 1451 1451 1451 1451 0
406 20250219 141500 168672817 1451 1451 1451 1451 296
407 20250219 141400 168243321 1451 1452 1452 1451 3298
408 20250219 141300 163457798 1453 1453 1453 1453 0
409 20250219 141200 163457798 1453 1453 1453 1453 0
410 20250219 141100 163457798 1453 1453 1453 1453 0
411 20250219 141000 163457798 1453 1453 1453 1453 0
412 20250219 140900 163457798 1453 1453 1453 1453 0
413 20250219 140800 163457798 1453 1452 1453 1452 1195
414 20250219 140700 161721963 1453 1453 1453 1453 0
415 20250219 140600 161721963 1453 1453 1453 1453 0
416 20250219 140500 161721963 1453 1453 1453 1453 104
417 20250219 140400 161570851 1453 1453 1453 1453 96
418 20250219 140300 161431363 1453 1453 1453 1453 4
419 20250219 140200 161425551 1453 1453 1453 1453 0
420 20250219 140100 161425551 1453 1453 1453 1453 1
421 20250219 140000 161424098 1452 1452 1452 1452 0
422 20250219 135900 161424098 1452 1452 1452 1452 0
423 20250219 135800 161424098 1452 1452 1452 1452 0
424 20250219 135700 161424098 1452 1452 1452 1452 830
425 20250219 135600 160218938 1453 1453 1453 1453 0
426 20250219 135500 160218938 1453 1453 1453 1453 100
427 20250219 135400 160073638 1453 1453 1453 1453 2
428 20250219 135300 160070732 1454 1454 1454 1454 0
429 20250219 135200 160070732 1454 1453 1454 1453 678
430 20250219 135100 159085098 1454 1453 1454 1453 511
431 20250219 135000 158342613 1453 1453 1453 1453 0
432 20250219 134900 158342613 1453 1454 1454 1453 1900
433 20250219 134800 155581613 1453 1453 1453 1453 0
434 20250219 134700 155581613 1453 1454 1454 1453 914
435 20250219 134600 154253157 1455 1455 1455 1455 76
436 20250219 134500 154142577 1455 1457 1457 1455 3200
437 20250219 134400 149482177 1457 1457 1457 1457 0
438 20250219 134300 149482177 1457 1457 1457 1457 0
439 20250219 134200 149482177 1457 1457 1457 1457 0
440 20250219 134100 149482177 1457 1457 1457 1457 0
441 20250219 134000 149482177 1457 1457 1457 1457 0
442 20250219 133900 149482177 1457 1457 1457 1457 0
443 20250219 133800 149482177 1457 1457 1457 1457 0
444 20250219 133700 149482177 1457 1457 1457 1457 0
445 20250219 133600 149482177 1457 1457 1457 1457 0
446 20250219 133500 149482177 1457 1458 1458 1457 503
447 20250219 133400 148749106 1458 1458 1458 1458 901
448 20250219 133300 147435448 1457 1457 1457 1457 0
449 20250219 133200 147435448 1457 1457 1457 1457 0
450 20250219 133100 147435448 1457 1456 1457 1456 863
451 20250219 133000 146178223 1457 1456 1457 1456 2565
452 20250219 132900 142441452 1454 1454 1454 1454 0
453 20250219 132800 142441452 1454 1454 1454 1454 0
454 20250219 132700 142441452 1454 1454 1454 1454 0
455 20250219 132600 142441452 1454 1454 1454 1454 0
456 20250219 132500 142441452 1454 1454 1454 1454 0
457 20250219 132400 142441452 1454 1454 1454 1454 0
458 20250219 132300 142441452 1454 1454 1454 1454 306
459 20250219 132200 141996528 1455 1455 1455 1455 42
460 20250219 132100 141935418 1456 1456 1456 1456 0
461 20250219 132000 141935418 1456 1456 1456 1456 184
462 20250219 131900 141667514 1457 1457 1457 1457 0
463 20250219 131800 141667514 1457 1457 1457 1457 0
464 20250219 131700 141667514 1457 1457 1457 1457 2
465 20250219 131600 141664600 1457 1457 1457 1457 0
466 20250219 131500 141664600 1457 1457 1457 1457 809
467 20250219 131400 140485887 1457 1457 1457 1457 0
468 20250219 131300 140485887 1457 1457 1457 1457 0
469 20250219 131200 140485887 1457 1457 1457 1457 0
470 20250219 131100 140485887 1457 1457 1457 1457 0
471 20250219 131000 140485887 1457 1457 1457 1457 0
472 20250219 130900 140485887 1457 1457 1457 1457 1268
473 20250219 130800 138638411 1460 1460 1460 1460 0
474 20250219 130700 138638411 1460 1460 1460 1460 0
475 20250219 130600 138638411 1460 1460 1460 1460 0
476 20250219 130500 138638411 1460 1460 1460 1460 0
477 20250219 130400 138638411 1460 1460 1460 1460 0
478 20250219 130300 138638411 1460 1460 1460 1460 0
479 20250219 130200 138638411 1460 1460 1460 1460 0
480 20250219 130100 138638411 1460 1460 1460 1460 1
481 20250219 130000 138636951 1460 1460 1460 1460 0
482 20250219 125900 138636951 1460 1460 1460 1460 0
483 20250219 125800 138636951 1460 1460 1460 1460 0
484 20250219 125700 138636951 1460 1460 1460 1460 0
485 20250219 125600 138636951 1460 1458 1460 1458 3546
486 20250219 125500 133464971 1458 1458 1458 1458 0
487 20250219 125400 133464971 1458 1458 1458 1458 1268
488 20250219 125300 131616227 1459 1459 1459 1459 31
489 20250219 125200 131570998 1458 1458 1458 1458 186
490 20250219 125100 131299810 1460 1460 1460 1460 0
491 20250219 125000 131299810 1460 1460 1460 1460 0
492 20250219 124900 131299810 1460 1460 1460 1460 0
493 20250219 124800 131299810 1460 1460 1460 1460 1
494 20250219 124700 131298350 1459 1459 1459 1459 0
495 20250219 124600 131298350 1459 1459 1459 1459 749
496 20250219 124500 130205559 1459 1459 1459 1459 0
497 20250219 124400 130205559 1459 1459 1459 1459 0
498 20250219 124300 130205559 1459 1459 1459 1459 0
499 20250219 124200 130205559 1459 1459 1459 1459 0
500 20250219 124100 130205559 1459 1459 1459 1459 467
501 20250219 124000 129524206 1460 1460 1460 1460 60
502 20250219 123900 129436606 1462 1461 1462 1458 126
503 20250219 123800 129252560 1460 1459 1460 1459 4298
504 20250219 123700 122978381 1460 1460 1460 1460 198
505 20250219 123600 122689301 1459 1456 1459 1456 19091
506 20250219 123500 94872806 1456 1456 1456 1456 155
507 20250219 123400 94647126 1456 1456 1456 1456 68
508 20250219 123300 94548118 1456 1456 1456 1456 0
509 20250219 123200 94548118 1456 1456 1456 1456 100
510 20250219 123100 94402518 1456 1456 1456 1456 0
511 20250219 123000 94402518 1456 1456 1456 1456 0
512 20250219 122900 94402518 1456 1456 1456 1456 456
513 20250219 122800 93738582 1455 1456 1456 1455 281
514 20250219 122700 93329584 1456 1456 1456 1456 0
515 20250219 122600 93329584 1456 1456 1456 1456 0
516 20250219 122500 93329584 1456 1456 1456 1456 0
517 20250219 122400 93329584 1456 1456 1456 1456 5
518 20250219 122300 93322304 1456 1456 1456 1456 0
519 20250219 122200 93322304 1456 1456 1456 1456 333
520 20250219 122100 92837456 1456 1456 1456 1456 70
521 20250219 122000 92735536 1455 1455 1455 1455 0
522 20250219 121900 92735536 1455 1455 1455 1455 0
523 20250219 121800 92735536 1455 1455 1455 1455 0
524 20250219 121700 92735536 1455 1455 1455 1455 0
525 20250219 121600 92735536 1455 1455 1455 1455 0
526 20250219 121500 92735536 1455 1455 1455 1455 50
527 20250219 121400 92662786 1456 1456 1456 1456 0
528 20250219 121300 92662786 1456 1456 1456 1456 0
529 20250219 121200 92662786 1456 1456 1456 1456 10
530 20250219 121100 92648226 1455 1455 1455 1455 0
531 20250219 121000 92648226 1455 1455 1455 1455 0
532 20250219 120900 92648226 1455 1455 1455 1455 63
533 20250219 120800 92556561 1455 1455 1455 1455 2000
534 20250219 120700 89646561 1455 1455 1455 1455 0
535 20250219 120600 89646561 1455 1455 1455 1455 0
536 20250219 120500 89646561 1455 1455 1455 1455 0
537 20250219 120400 89646561 1455 1455 1455 1455 0
538 20250219 120300 89646561 1455 1455 1455 1455 11
539 20250219 120200 89630556 1454 1454 1454 1454 0
540 20250219 120100 89630556 1454 1454 1454 1454 0
541 20250219 120000 89630556 1454 1454 1454 1454 0
542 20250219 115900 89630556 1454 1454 1454 1454 609
543 20250219 115800 88745070 1455 1455 1455 1455 0
544 20250219 115700 88745070 1455 1455 1455 1455 0
545 20250219 115600 88745070 1455 1455 1455 1455 999
546 20250219 115500 87291525 1455 1455 1455 1455 1
547 20250219 115400 87290070 1456 1456 1456 1456 0
548 20250219 115300 87290070 1456 1456 1456 1456 1
549 20250219 115200 87288614 1458 1458 1458 1458 0
550 20250219 115100 87288614 1458 1458 1458 1458 0
551 20250219 115000 87288614 1458 1458 1458 1458 0
552 20250219 114900 87288614 1458 1458 1458 1458 0
553 20250219 114800 87288614 1458 1458 1458 1458 0
554 20250219 114700 87288614 1458 1458 1458 1458 0
555 20250219 114600 87288614 1458 1458 1458 1458 0
556 20250219 114500 87288614 1458 1458 1458 1458 0
557 20250219 114400 87288614 1458 1458 1458 1458 0
558 20250219 114300 87288614 1458 1458 1458 1458 0
559 20250219 114200 87288614 1458 1458 1458 1458 0
560 20250219 114100 87288614 1458 1458 1458 1458 0
561 20250219 114000 87288614 1458 1458 1458 1458 0
562 20250219 113900 87288614 1458 1457 1458 1457 550
563 20250219 113800 86487214 1457 1457 1457 1457 0
564 20250219 113700 86487214 1457 1453 1457 1453 15215
565 20250219 113600 64355396 1453 1453 1453 1453 100
566 20250219 113500 64210096 1453 1453 1453 1453 0
567 20250219 113400 64210096 1453 1453 1453 1453 10
568 20250219 113300 64195566 1453 1453 1453 1453 0
569 20250219 113200 64195566 1453 1453 1453 1453 0
570 20250219 113100 64195566 1453 1453 1453 1453 609
571 20250219 113000 63310689 1451 1451 1451 1451 1
572 20250219 112900 63309238 1453 1453 1453 1453 0
573 20250219 112800 63309238 1453 1453 1453 1453 0
574 20250219 112700 63309238 1453 1453 1453 1453 0
575 20250219 112600 63309238 1453 1453 1453 1453 0
576 20250219 112500 63309238 1453 1453 1453 1453 0
577 20250219 112400 63309238 1453 1453 1453 1453 0
578 20250219 112300 63309238 1453 1453 1453 1453 0
579 20250219 112200 63309238 1453 1453 1453 1453 445
580 20250219 112100 62662653 1453 1453 1453 1453 0
581 20250219 112000 62662653 1453 1453 1453 1453 0
582 20250219 111900 62662653 1453 1453 1453 1453 0
583 20250219 111800 62662653 1453 1453 1453 1453 91
584 20250219 111700 62530430 1450 1450 1450 1450 0
585 20250219 111600 62530430 1450 1450 1450 1450 500
586 20250219 111500 61805430 1453 1453 1453 1453 1500
587 20250219 111400 59625930 1453 1453 1453 1453 0
588 20250219 111300 59625930 1453 1453 1453 1453 0
589 20250219 111200 59625930 1453 1453 1453 1453 0
590 20250219 111100 59625930 1453 1453 1453 1453 0
591 20250219 111000 59625930 1453 1453 1453 1453 0
592 20250219 110900 59625930 1453 1453 1453 1453 0
593 20250219 110800 59625930 1453 1453 1453 1453 0
594 20250219 110700 59625930 1453 1453 1453 1453 0
595 20250219 110600 59625930 1453 1453 1453 1453 0
596 20250219 110500 59625930 1453 1453 1453 1453 50
597 20250219 110400 59553280 1453 1453 1453 1453 300
598 20250219 110300 59117380 1450 1450 1450 1450 0
599 20250219 110200 59117380 1450 1450 1450 1450 0
600 20250219 110100 59117380 1450 1450 1450 1450 0
601 20250219 110000 59117380 1450 1450 1450 1450 20
602 20250219 105900 59088380 1450 1450 1450 1450 0
603 20250219 105800 59088380 1450 1450 1450 1450 0
604 20250219 105700 59088380 1450 1450 1450 1450 0
605 20250219 105600 59088380 1450 1450 1450 1450 0
606 20250219 105500 59088380 1450 1450 1450 1450 495
607 20250219 105400 58370630 1450 1450 1450 1450 50
608 20250219 105300 58298130 1450 1450 1450 1450 0
609 20250219 105200 58298130 1450 1450 1450 1450 0
610 20250219 105100 58298130 1450 1450 1450 1450 0
611 20250219 105000 58298130 1450 1450 1450 1450 0
612 20250219 104900 58298130 1450 1450 1450 1450 0
613 20250219 104800 58298130 1450 1450 1450 1450 0
614 20250219 104700 58298130 1450 1450 1450 1450 0
615 20250219 104600 58298130 1450 1450 1450 1450 0
616 20250219 104500 58298130 1450 1450 1450 1450 0
617 20250219 104400 58298130 1450 1450 1450 1450 0
618 20250219 104300 58298130 1450 1450 1450 1450 0
619 20250219 104200 58298130 1450 1450 1450 1450 0
620 20250219 104100 58298130 1450 1450 1450 1450 0
621 20250219 104000 58298130 1450 1450 1450 1450 0
622 20250219 103900 58298130 1450 1450 1450 1450 150
623 20250219 103800 58080630 1450 1450 1450 1450 0
624 20250219 103700 58080630 1450 1450 1450 1450 0
625 20250219 103600 58080630 1450 1450 1450 1450 4521
626 20250219 103500 51525180 1450 1450 1450 1450 0
627 20250219 103400 51525180 1450 1451 1451 1450 200
628 20250219 103300 51235080 1451 1452 1452 1451 17
629 20250219 103200 51210412 1454 1454 1454 1454 0
630 20250219 103100 51210412 1454 1454 1454 1454 0
631 20250219 103000 51210412 1454 1454 1454 1454 0
632 20250219 102900 51210412 1454 1454 1454 1454 5
633 20250219 102800 51203142 1453 1453 1453 1453 0
634 20250219 102700 51203142 1453 1453 1453 1453 0
635 20250219 102600 51203142 1453 1453 1453 1453 4192
636 20250219 102500 45112166 1453 1453 1453 1453 0
637 20250219 102400 45112166 1453 1453 1453 1453 0
638 20250219 102300 45112166 1453 1453 1453 1453 18
639 20250219 102200 45086012 1453 1453 1453 1453 0
640 20250219 102100 45086012 1453 1453 1453 1453 0
641 20250219 102000 45086012 1453 1453 1453 1453 60
642 20250219 101900 44998832 1455 1455 1455 1455 2
643 20250219 101800 44995922 1455 1455 1455 1455 0
644 20250219 101700 44995922 1455 1455 1455 1455 0
645 20250219 101600 44995922 1455 1455 1455 1455 0
646 20250219 101500 44995922 1455 1453 1455 1453 101
647 20250219 101400 44849167 1455 1455 1455 1455 0
648 20250219 101300 44849167 1455 1455 1455 1455 0
649 20250219 101200 44849167 1455 1455 1455 1455 1
650 20250219 101100 44847712 1455 1455 1455 1455 1
651 20250219 101000 44846257 1454 1454 1454 1454 0
652 20250219 100900 44846257 1454 1454 1454 1454 0
653 20250219 100800 44846257 1454 1454 1454 1454 116
654 20250219 100700 44677593 1454 1454 1454 1454 0
655 20250219 100600 44677593 1454 1454 1454 1454 188
656 20250219 100500 44404241 1454 1453 1454 1453 2675
657 20250219 100400 40517461 1453 1453 1453 1453 36
658 20250219 100300 40465153 1453 1453 1453 1453 1
659 20250219 100200 40463700 1453 1453 1453 1453 208
660 20250219 100100 40161476 1451 1451 1451 1451 1576
661 20250219 100000 37874700 1451 1451 1451 1451 0
662 20250219 095900 37874700 1451 1451 1451 1451 54
663 20250219 095800 37796346 1450 1449 1450 1449 233
664 20250219 095700 37458497 1442 1442 1442 1442 3
665 20250219 095600 37454171 1441 1441 1441 1441 0
666 20250219 095500 37454171 1441 1441 1441 1441 0
667 20250219 095400 37454171 1441 1448 1449 1441 400
668 20250219 095300 36876368 1441 1441 1441 1441 0
669 20250219 095200 36876368 1441 1449 1449 1441 11080
670 20250219 095100 20897807 1451 1451 1451 1451 0
671 20250219 095000 20897807 1451 1451 1451 1451 0
672 20250219 094900 20897807 1451 1451 1451 1451 0
673 20250219 094800 20897807 1451 1451 1451 1451 0
674 20250219 094700 20897807 1451 1451 1451 1451 0
675 20250219 094600 20897807 1451 1451 1451 1451 20
676 20250219 094500 20868787 1451 1451 1451 1451 16
677 20250219 094400 20845571 1451 1443 1451 1443 1005
678 20250219 094300 19395316 1442 1442 1442 1442 0
679 20250219 094200 19395316 1442 1442 1442 1442 0
680 20250219 094100 19395316 1442 1442 1442 1442 0
681 20250219 094000 19395316 1442 1442 1442 1442 0
682 20250219 093900 19395316 1442 1445 1445 1442 3314
683 20250219 093800 14612739 1445 1445 1445 1445 0
684 20250219 093700 14612739 1445 1445 1445 1445 0
685 20250219 093600 14612739 1445 1445 1445 1445 0
686 20250219 093500 14612739 1445 1445 1445 1445 10
687 20250219 093400 14598289 1445 1445 1445 1445 0
688 20250219 093300 14598289 1445 1445 1445 1445 0
689 20250219 093200 14598289 1445 1445 1445 1445 0
690 20250219 093100 14598289 1445 1445 1445 1445 122
691 20250219 093000 14421999 1454 1450 1454 1450 5006
692 20250219 092900 7145263 1442 1442 1442 1442 0
693 20250219 092800 7145263 1442 1442 1442 1442 0
694 20250219 092700 7145263 1442 1442 1442 1442 0
695 20250219 092600 7145263 1442 1448 1448 1442 116
696 20250219 092500 6977856 1450 1450 1450 1450 1
697 20250219 092400 6976406 1448 1448 1448 1448 3
698 20250219 092300 6972062 1448 1448 1448 1448 0
699 20250219 092200 6972062 1448 1448 1448 1448 0
700 20250219 092100 6972062 1448 1448 1448 1448 0
701 20250219 092000 6972062 1448 1449 1449 1448 90
702 20250219 091900 6841712 1452 1452 1452 1452 0
703 20250219 091800 6841712 1452 1452 1452 1452 1
704 20250219 091700 6840260 1451 1451 1451 1451 20
705 20250219 091600 6811240 1440 1440 1440 1440 0
706 20250219 091500 6811240 1440 1441 1441 1440 731
707 20250219 091400 5758434 1440 1446 1446 1440 1800
708 20250219 091300 3160089 1446 1446 1446 1446 0
709 20250219 091200 3160089 1446 1446 1446 1446 285
710 20250219 091100 2747979 1446 1446 1446 1446 115
711 20250219 091000 2581689 1447 1447 1447 1447 114
712 20250219 090900 2416731 1449 1448 1449 1448 364
713 20250219 090800 1889655 1458 1457 1458 1457 350
714 20250219 090700 1379695 1459 1459 1459 1459 0
715 20250219 090600 1379695 1459 1459 1459 1459 1
716 20250219 090500 1378236 1453 1453 1453 1453 1
717 20250219 090400 1376783 1447 1447 1447 1447 0
718 20250219 090300 1376783 1447 1447 1447 1447 465
719 20250219 090200 703928 1448 1448 1448 1448 0
720 20250219 090100 703928 1448 1448 1448 1448 0
721 20250219 090000 703928 1448 1449 1449 1448 486