ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
243870/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205900,792970,9800,9800,9800,9800,5
20250219,205800,792970,9800,9800,9800,9800,0
20250219,205700,792970,9800,9800,9800,9800,0
20250219,205600,792970,9800,9800,9800,9800,0
20250219,205500,792970,9800,9800,9800,9800,0
20250219,205400,792970,9800,9800,9800,9800,0
20250219,205300,792970,9800,9800,9800,9800,0
20250219,205200,792970,9800,9800,9800,9800,0
20250219,205100,792970,9800,9800,9800,9800,0
20250219,205000,792970,9800,9800,9800,9800,0
20250219,204900,792970,9800,9800,9800,9800,0
20250219,204800,792970,9800,9800,9800,9800,0
20250219,204700,792970,9800,9800,9800,9800,0
20250219,204600,792970,9800,9800,9800,9800,0
20250219,204500,792970,9800,9800,9800,9800,0
20250219,204400,792970,9800,9800,9800,9800,0
20250219,204300,792970,9800,9800,9800,9800,0
20250219,204200,792970,9800,9800,9800,9800,0
20250219,204100,792970,9800,9800,9800,9800,0
20250219,204000,792970,9800,9800,9800,9800,0
20250219,203900,792970,9800,9800,9800,9800,0
20250219,203800,792970,9800,9800,9800,9800,0
20250219,203700,792970,9800,9800,9800,9800,0
20250219,203600,792970,9800,9800,9800,9800,0
20250219,203500,792970,9800,9800,9800,9800,0
20250219,203400,792970,9800,9800,9800,9800,0
20250219,203300,792970,9800,9800,9800,9800,0
20250219,203200,792970,9800,9800,9800,9800,0
20250219,203100,792970,9800,9800,9800,9800,0
20250219,203000,792970,9800,9800,9800,9800,0
20250219,202900,792970,9800,9800,9800,9800,5
20250219,202800,792970,9800,9800,9800,9800,0
20250219,202700,792970,9800,9800,9800,9800,0
20250219,202600,792970,9800,9800,9800,9800,0
20250219,202500,792970,9800,9800,9800,9800,0
20250219,202400,792970,9800,9800,9800,9800,0
20250219,202300,792970,9800,9800,9800,9800,0
20250219,202200,792970,9800,9800,9800,9800,0
20250219,202100,792970,9800,9800,9800,9800,0
20250219,202000,792970,9800,9800,9800,9800,0
20250219,201900,792970,9800,9800,9800,9800,0
20250219,201800,792970,9800,9800,9800,9800,0
20250219,201700,792970,9800,9800,9800,9800,0
20250219,201600,792970,9800,9800,9800,9800,0
20250219,201500,792970,9800,9800,9800,9800,0
20250219,201400,792970,9800,9800,9800,9800,0
20250219,201300,792970,9800,9800,9800,9800,0
20250219,201200,792970,9800,9800,9800,9800,0
20250219,201100,792970,9800,9800,9800,9800,0
20250219,201000,792970,9800,9800,9800,9800,0
20250219,200900,792970,9800,9800,9800,9800,0
20250219,200800,792970,9800,9800,9800,9800,0
20250219,200700,792970,9800,9800,9800,9800,0
20250219,200600,792970,9800,9800,9800,9800,0
20250219,200500,792970,9800,9800,9800,9800,0
20250219,200400,792970,9800,9800,9800,9800,0
20250219,200300,792970,9800,9800,9800,9800,0
20250219,200200,792970,9800,9800,9800,9800,0
20250219,200100,792970,9800,9800,9800,9800,0
20250219,200000,792970,9800,9800,9800,9800,0
20250219,195900,792970,9800,9800,9800,9800,5
20250219,195800,792970,9800,9800,9800,9800,0
20250219,195700,792970,9800,9800,9800,9800,0
20250219,195600,792970,9800,9800,9800,9800,0
20250219,195500,792970,9800,9800,9800,9800,0
20250219,195400,792970,9800,9800,9800,9800,0
20250219,195300,792970,9800,9800,9800,9800,0
20250219,195200,792970,9800,9800,9800,9800,0
20250219,195100,792970,9800,9800,9800,9800,0
20250219,195000,792970,9800,9800,9800,9800,0
20250219,194900,792970,9800,9800,9800,9800,0
20250219,194800,792970,9800,9800,9800,9800,0
20250219,194700,792970,9800,9800,9800,9800,0
20250219,194600,792970,9800,9800,9800,9800,0
20250219,194500,792970,9800,9800,9800,9800,0
20250219,194400,792970,9800,9800,9800,9800,0
20250219,194300,792970,9800,9800,9800,9800,0
20250219,194200,792970,9800,9800,9800,9800,0
20250219,194100,792970,9800,9800,9800,9800,0
20250219,194000,792970,9800,9800,9800,9800,0
20250219,193900,792970,9800,9800,9800,9800,0
20250219,193800,792970,9800,9800,9800,9800,0
20250219,193700,792970,9800,9800,9800,9800,0
20250219,193600,792970,9800,9800,9800,9800,0
20250219,193500,792970,9800,9800,9800,9800,0
20250219,193400,792970,9800,9800,9800,9800,0
20250219,193300,792970,9800,9800,9800,9800,0
20250219,193200,792970,9800,9800,9800,9800,0
20250219,193100,792970,9800,9800,9800,9800,0
20250219,193000,792970,9800,9800,9800,9800,0
20250219,192900,792970,9800,9800,9800,9800,5
20250219,192800,792970,9800,9800,9800,9800,0
20250219,192700,792970,9800,9800,9800,9800,0
20250219,192600,792970,9800,9800,9800,9800,0
20250219,192500,792970,9800,9800,9800,9800,0
20250219,192400,792970,9800,9800,9800,9800,0
20250219,192300,792970,9800,9800,9800,9800,0
20250219,192200,792970,9800,9800,9800,9800,0
20250219,192100,792970,9800,9800,9800,9800,0
20250219,192000,792970,9800,9800,9800,9800,0
20250219,191900,792970,9800,9800,9800,9800,0
20250219,191800,792970,9800,9800,9800,9800,0
20250219,191700,792970,9800,9800,9800,9800,0
20250219,191600,792970,9800,9800,9800,9800,0
20250219,191500,792970,9800,9800,9800,9800,0
20250219,191400,792970,9800,9800,9800,9800,0
20250219,191300,792970,9800,9800,9800,9800,0
20250219,191200,792970,9800,9800,9800,9800,0
20250219,191100,792970,9800,9800,9800,9800,0
20250219,191000,792970,9800,9800,9800,9800,0
20250219,190900,792970,9800,9800,9800,9800,0
20250219,190800,792970,9800,9800,9800,9800,0
20250219,190700,792970,9800,9800,9800,9800,0
20250219,190600,792970,9800,9800,9800,9800,0
20250219,190500,792970,9800,9800,9800,9800,0
20250219,190400,792970,9800,9800,9800,9800,0
20250219,190300,792970,9800,9800,9800,9800,0
20250219,190200,792970,9800,9800,9800,9800,0
20250219,190100,792970,9800,9800,9800,9800,0
20250219,190000,792970,9800,9800,9800,9800,0
20250219,185900,792970,9800,9800,9800,9800,5
20250219,185800,792970,9800,9800,9800,9800,0
20250219,185700,792970,9800,9800,9800,9800,0
20250219,185600,792970,9800,9800,9800,9800,0
20250219,185500,792970,9800,9800,9800,9800,0
20250219,185400,792970,9800,9800,9800,9800,0
20250219,185300,792970,9800,9800,9800,9800,0
20250219,185200,792970,9800,9800,9800,9800,0
20250219,185100,792970,9800,9800,9800,9800,0
20250219,185000,792970,9800,9800,9800,9800,0
20250219,184900,792970,9800,9800,9800,9800,0
20250219,184800,792970,9800,9800,9800,9800,0
20250219,184700,792970,9800,9800,9800,9800,0
20250219,184600,792970,9800,9800,9800,9800,0
20250219,184500,792970,9800,9800,9800,9800,0
20250219,184400,792970,9800,9800,9800,9800,0
20250219,184300,792970,9800,9800,9800,9800,0
20250219,184200,792970,9800,9800,9800,9800,0
20250219,184100,792970,9800,9800,9800,9800,0
20250219,184000,792970,9800,9800,9800,9800,0
20250219,183900,792970,9800,9800,9800,9800,0
20250219,183800,792970,9800,9800,9800,9800,0
20250219,183700,792970,9800,9800,9800,9800,0
20250219,183600,792970,9800,9800,9800,9800,0
20250219,183500,792970,9800,9800,9800,9800,0
20250219,183400,792970,9800,9800,9800,9800,0
20250219,183300,792970,9800,9800,9800,9800,0
20250219,183200,792970,9800,9800,9800,9800,0
20250219,183100,792970,9800,9800,9800,9800,0
20250219,183000,792970,9800,9800,9800,9800,0
20250219,182900,792970,9800,9800,9800,9800,5
20250219,182800,792970,9800,9800,9800,9800,0
20250219,182700,792970,9800,9800,9800,9800,0
20250219,182600,792970,9800,9800,9800,9800,0
20250219,182500,792970,9800,9800,9800,9800,0
20250219,182400,792970,9800,9800,9800,9800,0
20250219,182300,792970,9800,9800,9800,9800,0
20250219,182200,792970,9800,9800,9800,9800,0
20250219,182100,792970,9800,9800,9800,9800,0
20250219,182000,792970,9800,9800,9800,9800,0
20250219,181900,792970,9800,9800,9800,9800,0
20250219,181800,792970,9800,9800,9800,9800,0
20250219,181700,792970,9800,9800,9800,9800,0
20250219,181600,792970,9800,9800,9800,9800,0
20250219,181500,792970,9800,9800,9800,9800,0
20250219,181400,792970,9800,9800,9800,9800,0
20250219,181300,792970,9800,9800,9800,9800,0
20250219,181200,792970,9800,9800,9800,9800,0
20250219,181100,792970,9800,9800,9800,9800,0
20250219,181000,792970,9800,9800,9800,9800,0
20250219,180900,792970,9800,9800,9800,9800,0
20250219,180800,792970,9800,9800,9800,9800,0
20250219,180700,792970,9800,9800,9800,9800,0
20250219,180600,792970,9800,9800,9800,9800,0
20250219,180500,792970,9800,9800,9800,9800,0
20250219,180400,792970,9800,9800,9800,9800,0
20250219,180300,792970,9800,9800,9800,9800,0
20250219,180200,792970,9800,9800,9800,9800,0
20250219,180100,792970,9800,9800,9800,9800,0
20250219,180000,792970,9800,9800,9800,9800,0
20250219,175900,792970,9800,9800,9800,9800,5
20250219,175800,792970,9800,9800,9800,9800,0
20250219,175700,792970,9800,9800,9800,9800,0
20250219,175600,792970,9800,9800,9800,9800,0
20250219,175500,792970,9800,9800,9800,9800,0
20250219,175400,792970,9800,9800,9800,9800,0
20250219,175300,792970,9800,9800,9800,9800,0
20250219,175200,792970,9800,9800,9800,9800,0
20250219,175100,792970,9800,9800,9800,9800,0
20250219,175000,792970,9800,9800,9800,9800,0
20250219,174900,792970,9800,9800,9800,9800,0
20250219,174800,792970,9800,9800,9800,9800,0
20250219,174700,792970,9800,9800,9800,9800,0
20250219,174600,792970,9800,9800,9800,9800,0
20250219,174500,792970,9800,9800,9800,9800,0
20250219,174400,792970,9800,9800,9800,9800,0
20250219,174300,792970,9800,9800,9800,9800,0
20250219,174200,792970,9800,9800,9800,9800,0
20250219,174100,792970,9800,9800,9800,9800,0
20250219,174000,792970,9800,9800,9800,9800,0
20250219,173900,792970,9800,9800,9800,9800,0
20250219,173800,792970,9800,9800,9800,9800,0
20250219,173700,792970,9800,9800,9800,9800,0
20250219,173600,792970,9800,9800,9800,9800,0
20250219,173500,792970,9800,9800,9800,9800,0
20250219,173400,792970,9800,9800,9800,9800,0
20250219,173300,792970,9800,9800,9800,9800,0
20250219,173200,792970,9800,9800,9800,9800,0
20250219,173100,792970,9800,9800,9800,9800,0
20250219,173000,792970,9800,9800,9800,9800,0
20250219,172900,792970,9800,9800,9800,9800,5
20250219,172800,792970,9800,9800,9800,9800,0
20250219,172700,792970,9800,9800,9800,9800,0
20250219,172600,792970,9800,9800,9800,9800,0
20250219,172500,792970,9800,9800,9800,9800,0
20250219,172400,792970,9800,9800,9800,9800,0
20250219,172300,792970,9800,9800,9800,9800,0
20250219,172200,792970,9800,9800,9800,9800,0
20250219,172100,792970,9800,9800,9800,9800,0
20250219,172000,792970,9800,9800,9800,9800,0
20250219,171900,792970,9800,9800,9800,9800,0
20250219,171800,792970,9800,9800,9800,9800,0
20250219,171700,792970,9800,9800,9800,9800,0
20250219,171600,792970,9800,9800,9800,9800,0
20250219,171500,792970,9800,9800,9800,9800,0
20250219,171400,792970,9800,9800,9800,9800,0
20250219,171300,792970,9800,9800,9800,9800,0
20250219,171200,792970,9800,9800,9800,9800,0
20250219,171100,792970,9800,9800,9800,9800,0
20250219,171000,792970,9800,9800,9800,9800,0
20250219,170900,792970,9800,9800,9800,9800,0
20250219,170800,792970,9800,9800,9800,9800,0
20250219,170700,792970,9800,9800,9800,9800,0
20250219,170600,792970,9800,9800,9800,9800,0
20250219,170500,792970,9800,9800,9800,9800,0
20250219,170400,792970,9800,9800,9800,9800,0
20250219,170300,792970,9800,9800,9800,9800,0
20250219,170200,792970,9800,9800,9800,9800,0
20250219,170100,792970,9800,9800,9800,9800,0
20250219,170000,792970,9800,9800,9800,9800,0
20250219,165900,792970,9800,9800,9800,9800,5
20250219,165800,792970,9800,9800,9800,9800,0
20250219,165700,792970,9800,9800,9800,9800,0
20250219,165600,792970,9800,9800,9800,9800,0
20250219,165500,792970,9800,9800,9800,9800,0
20250219,165400,792970,9800,9800,9800,9800,0
20250219,165300,792970,9800,9800,9800,9800,0
20250219,165200,792970,9800,9800,9800,9800,0
20250219,165100,792970,9800,9800,9800,9800,0
20250219,165000,792970,9800,9800,9800,9800,0
20250219,164900,792970,9800,9800,9800,9800,0
20250219,164800,792970,9800,9800,9800,9800,0
20250219,164700,792970,9800,9800,9800,9800,0
20250219,164600,792970,9800,9800,9800,9800,0
20250219,164500,792970,9800,9800,9800,9800,0
20250219,164400,792970,9800,9800,9800,9800,0
20250219,164300,792970,9800,9800,9800,9800,0
20250219,164200,792970,9800,9800,9800,9800,0
20250219,164100,792970,9800,9800,9800,9800,0
20250219,164000,792970,9800,9800,9800,9800,0
20250219,163900,792970,9800,9800,9800,9800,0
20250219,163800,792970,9800,9800,9800,9800,0
20250219,163700,792970,9800,9800,9800,9800,0
20250219,163600,792970,9800,9800,9800,9800,0
20250219,163500,792970,9800,9800,9800,9800,0
20250219,163400,792970,9800,9800,9800,9800,0
20250219,163300,792970,9800,9800,9800,9800,0
20250219,163200,792970,9800,9800,9800,9800,0
20250219,163100,792970,9800,9800,9800,9800,0
20250219,163000,792970,9800,9800,9800,9800,0
20250219,162900,792970,9800,9800,9800,9800,5
20250219,162800,792970,9800,9800,9800,9800,0
20250219,162700,792970,9800,9800,9800,9800,0
20250219,162600,792970,9800,9800,9800,9800,0
20250219,162500,792970,9800,9800,9800,9800,0
20250219,162400,792970,9800,9800,9800,9800,0
20250219,162300,792970,9800,9800,9800,9800,0
20250219,162200,792970,9800,9800,9800,9800,0
20250219,162100,792970,9800,9800,9800,9800,0
20250219,162000,792970,9800,9800,9800,9800,0
20250219,161900,792970,9800,9800,9800,9800,0
20250219,161800,792970,9800,9800,9800,9800,0
20250219,161700,792970,9800,9800,9800,9800,0
20250219,161600,792970,9800,9800,9800,9800,0
20250219,161500,792970,9800,9800,9800,9800,0
20250219,161400,792970,9800,9800,9800,9800,0
20250219,161300,792970,9800,9800,9800,9800,0
20250219,161200,792970,9800,9800,9800,9800,0
20250219,161100,792970,9800,9800,9800,9800,0
20250219,161000,792970,9800,9800,9800,9800,0
20250219,160900,792970,9800,9800,9800,9800,0
20250219,160800,792970,9800,9800,9800,9800,0
20250219,160700,792970,9800,9800,9800,9800,0
20250219,160600,792970,9800,9800,9800,9800,0
20250219,160500,792970,9800,9800,9800,9800,0
20250219,160400,792970,9800,9800,9800,9800,0
20250219,160300,792970,9800,9800,9800,9800,0
20250219,160200,792970,9800,9800,9800,9800,0
20250219,160100,792970,9800,9800,9800,9800,0
20250219,160000,792970,9800,9800,9800,9800,0
20250219,155900,792970,9800,9800,9800,9800,5
20250219,155800,792970,9800,9800,9800,9800,0
20250219,155700,792970,9800,9800,9800,9800,0
20250219,155600,792970,9800,9800,9800,9800,0
20250219,155500,792970,9800,9800,9800,9800,0
20250219,155400,792970,9800,9800,9800,9800,0
20250219,155300,792970,9800,9800,9800,9800,0
20250219,155200,792970,9800,9800,9800,9800,0
20250219,155100,792970,9800,9800,9800,9800,0
20250219,155000,792970,9800,9800,9800,9800,0
20250219,154900,792970,9800,9800,9800,9800,0
20250219,154800,792970,9800,9800,9800,9800,0
20250219,154700,792970,9800,9800,9800,9800,0
20250219,154600,792970,9800,9800,9800,9800,0
20250219,154500,792970,9800,9800,9800,9800,0
20250219,154400,792970,9800,9800,9800,9800,0
20250219,154300,792970,9800,9800,9800,9800,0
20250219,154200,792970,9800,9800,9800,9800,0
20250219,154100,792970,9800,9800,9800,9800,0
20250219,154000,792970,9800,9800,9800,9800,0
20250219,153900,792970,9800,9800,9800,9800,0
20250219,153800,792970,9800,9800,9800,9800,0
20250219,153700,792970,9800,9800,9800,9800,0
20250219,153600,792970,9800,9800,9800,9800,0
20250219,153500,792970,9800,9800,9800,9800,0
20250219,153400,792970,9800,9800,9800,9800,0
20250219,153300,792970,9800,9800,9800,9800,0
20250219,153200,792970,9800,9800,9800,9800,0
20250219,153100,792970,9800,9800,9800,9800,0
20250219,153000,792970,9800,9800,9800,9800,0
20250219,152900,792970,9800,9800,9800,9800,0
20250219,152800,792970,9800,9800,9800,9800,0
20250219,152700,792970,9800,9800,9800,9800,0
20250219,152600,792970,9800,9800,9800,9800,0
20250219,152500,792970,9800,9800,9800,9800,0
20250219,152400,792970,9800,9800,9800,9800,0
20250219,152300,792970,9800,9800,9800,9800,0
20250219,152200,792970,9800,9800,9800,9800,0
20250219,152100,792970,9800,9800,9800,9800,0
20250219,152000,792970,9800,9800,9800,9800,0
20250219,151900,792970,9800,9800,9800,9800,0
20250219,151800,792970,9800,9800,9800,9800,0
20250219,151700,792970,9800,9800,9800,9800,0
20250219,151600,792970,9800,9800,9800,9800,0
20250219,151500,792970,9800,9800,9800,9800,0
20250219,151400,792970,9800,9800,9800,9800,0
20250219,151300,792970,9800,9800,9800,9800,0
20250219,151200,792970,9800,9800,9800,9800,0
20250219,151100,792970,9800,9800,9800,9800,0
20250219,151000,792970,9800,9800,9800,9800,0
20250219,150900,792970,9800,9800,9800,9800,0
20250219,150800,792970,9800,9800,9800,9800,0
20250219,150700,792970,9800,9800,9800,9800,0
20250219,150600,792970,9800,9800,9800,9800,0
20250219,150500,792970,9800,9800,9800,9800,0
20250219,150400,792970,9800,9800,9800,9800,0
20250219,150300,792970,9800,9800,9800,9800,0
20250219,150200,792970,9800,9800,9800,9800,0
20250219,150100,792970,9800,9800,9800,9800,0
20250219,150000,792970,9800,9800,9800,9800,0
20250219,145900,792970,9800,9800,9800,9800,0
20250219,145800,792970,9800,9800,9800,9800,0
20250219,145700,792970,9800,9800,9800,9800,0
20250219,145600,792970,9800,9800,9800,9800,0
20250219,145500,792970,9800,9800,9800,9800,0
20250219,145400,792970,9800,9800,9800,9800,0
20250219,145300,792970,9800,9800,9800,9800,0
20250219,145200,792970,9800,9800,9800,9800,0
20250219,145100,792970,9800,9800,9800,9800,0
20250219,145000,792970,9800,9800,9800,9800,0
20250219,144900,792970,9800,9800,9800,9800,0
20250219,144800,792970,9800,9800,9800,9800,0
20250219,144700,792970,9800,9800,9800,9800,0
20250219,144600,792970,9800,9800,9800,9800,0
20250219,144500,792970,9800,9800,9800,9800,0
20250219,144400,792970,9800,9800,9800,9800,0
20250219,144300,792970,9800,9800,9800,9800,0
20250219,144200,792970,9800,9800,9800,9800,0
20250219,144100,792970,9800,9800,9800,9800,0
20250219,144000,792970,9800,9800,9800,9800,0
20250219,143900,792970,9800,9800,9800,9800,0
20250219,143800,792970,9800,9800,9800,9800,0
20250219,143700,792970,9800,9800,9800,9800,0
20250219,143600,792970,9800,9800,9800,9800,0
20250219,143500,792970,9800,9800,9800,9800,0
20250219,143400,792970,9800,9800,9800,9800,0
20250219,143300,792970,9800,9800,9800,9800,0
20250219,143200,792970,9800,9800,9800,9800,0
20250219,143100,792970,9800,9800,9800,9800,0
20250219,143000,792970,9800,9800,9800,9800,0
20250219,142900,792970,9800,9800,9800,9800,0
20250219,142800,792970,9800,9800,9800,9800,0
20250219,142700,792970,9800,9800,9800,9800,0
20250219,142600,792970,9800,9800,9800,9800,0
20250219,142500,792970,9800,9800,9800,9800,0
20250219,142400,792970,9800,9800,9800,9800,0
20250219,142300,792970,9800,9800,9800,9800,0
20250219,142200,792970,9800,9800,9800,9800,0
20250219,142100,792970,9800,9800,9800,9800,5
20250219,142000,743970,9900,9910,9910,9900,21
20250219,141900,535960,9920,9920,9920,9920,50
20250219,141800,39960,9990,9990,9990,9990,0
20250219,141700,39960,9990,9990,9990,9990,0
20250219,141600,39960,9990,9990,9990,9990,0
20250219,141500,39960,9990,9990,9990,9990,0
20250219,141400,39960,9990,9990,9990,9990,0
20250219,141300,39960,9990,9990,9990,9990,0
20250219,141200,39960,9990,9990,9990,9990,0
20250219,141100,39960,9990,9990,9990,9990,0
20250219,141000,39960,9990,9990,9990,9990,0
20250219,140900,39960,9990,9990,9990,9990,0
20250219,140800,39960,9990,9990,9990,9990,0
20250219,140700,39960,9990,9990,9990,9990,0
20250219,140600,39960,9990,9990,9990,9990,0
20250219,140500,39960,9990,9990,9990,9990,0
20250219,140400,39960,9990,9990,9990,9990,0
20250219,140300,39960,9990,9990,9990,9990,0
20250219,140200,39960,9990,9990,9990,9990,0
20250219,140100,39960,9990,9990,9990,9990,0
20250219,140000,39960,9990,9990,9990,9990,0
20250219,135900,39960,9990,9990,9990,9990,0
20250219,135800,39960,9990,9990,9990,9990,0
20250219,135700,39960,9990,9990,9990,9990,0
20250219,135600,39960,9990,9990,9990,9990,0
20250219,135500,39960,9990,9990,9990,9990,0
20250219,135400,39960,9990,9990,9990,9990,0
20250219,135300,39960,9990,9990,9990,9990,0
20250219,135200,39960,9990,9990,9990,9990,0
20250219,135100,39960,9990,9990,9990,9990,0
20250219,135000,39960,9990,9990,9990,9990,0
20250219,134900,39960,9990,9990,9990,9990,0
20250219,134800,39960,9990,9990,9990,9990,0
20250219,134700,39960,9990,9990,9990,9990,0
20250219,134600,39960,9990,9990,9990,9990,0
20250219,134500,39960,9990,9990,9990,9990,0
20250219,134400,39960,9990,9990,9990,9990,0
20250219,134300,39960,9990,9990,9990,9990,0
20250219,134200,39960,9990,9990,9990,9990,0
20250219,134100,39960,9990,9990,9990,9990,0
20250219,134000,39960,9990,9990,9990,9990,0
20250219,133900,39960,9990,9990,9990,9990,0
20250219,133800,39960,9990,9990,9990,9990,0
20250219,133700,39960,9990,9990,9990,9990,0
20250219,133600,39960,9990,9990,9990,9990,0
20250219,133500,39960,9990,9990,9990,9990,0
20250219,133400,39960,9990,9990,9990,9990,0
20250219,133300,39960,9990,9990,9990,9990,0
20250219,133200,39960,9990,9990,9990,9990,0
20250219,133100,39960,9990,9990,9990,9990,0
20250219,133000,39960,9990,9990,9990,9990,0
20250219,132900,39960,9990,9990,9990,9990,0
20250219,132800,39960,9990,9990,9990,9990,0
20250219,132700,39960,9990,9990,9990,9990,0
20250219,132600,39960,9990,9990,9990,9990,0
20250219,132500,39960,9990,9990,9990,9990,0
20250219,132400,39960,9990,9990,9990,9990,0
20250219,132300,39960,9990,9990,9990,9990,0
20250219,132200,39960,9990,9990,9990,9990,0
20250219,132100,39960,9990,9990,9990,9990,0
20250219,132000,39960,9990,9990,9990,9990,0
20250219,131900,39960,9990,9990,9990,9990,0
20250219,131800,39960,9990,9990,9990,9990,0
20250219,131700,39960,9990,9990,9990,9990,0
20250219,131600,39960,9990,9990,9990,9990,0
20250219,131500,39960,9990,9990,9990,9990,0
20250219,131400,39960,9990,9990,9990,9990,0
20250219,131300,39960,9990,9990,9990,9990,0
20250219,131200,39960,9990,9990,9990,9990,0
20250219,131100,39960,9990,9990,9990,9990,0
20250219,131000,39960,9990,9990,9990,9990,0
20250219,130900,39960,9990,9990,9990,9990,0
20250219,130800,39960,9990,9990,9990,9990,0
20250219,130700,39960,9990,9990,9990,9990,0
20250219,130600,39960,9990,9990,9990,9990,0
20250219,130500,39960,9990,9990,9990,9990,0
20250219,130400,39960,9990,9990,9990,9990,0
20250219,130300,39960,9990,9990,9990,9990,0
20250219,130200,39960,9990,9990,9990,9990,0
20250219,130100,39960,9990,9990,9990,9990,0
20250219,130000,39960,9990,9990,9990,9990,0
20250219,125900,39960,9990,9990,9990,9990,0
20250219,125800,39960,9990,9990,9990,9990,0
20250219,125700,39960,9990,9990,9990,9990,0
20250219,125600,39960,9990,9990,9990,9990,0
20250219,125500,39960,9990,9990,9990,9990,0
20250219,125400,39960,9990,9990,9990,9990,0
20250219,125300,39960,9990,9990,9990,9990,0
20250219,125200,39960,9990,9990,9990,9990,0
20250219,125100,39960,9990,9990,9990,9990,0
20250219,125000,39960,9990,9990,9990,9990,0
20250219,124900,39960,9990,9990,9990,9990,0
20250219,124800,39960,9990,9990,9990,9990,3
20250219,124700,9990,9990,9990,9990,9990,0
20250219,124600,9990,9990,9990,9990,9990,0
20250219,124500,9990,9990,9990,9990,9990,0
20250219,124400,9990,9990,9990,9990,9990,0
20250219,124300,9990,9990,9990,9990,9990,0
20250219,124200,9990,9990,9990,9990,9990,0
20250219,124100,9990,9990,9990,9990,9990,0
20250219,124000,9990,9990,9990,9990,9990,0
20250219,123900,9990,9990,9990,9990,9990,0
20250219,123800,9990,9990,9990,9990,9990,0
20250219,123700,9990,9990,9990,9990,9990,0
20250219,123600,9990,9990,9990,9990,9990,0
20250219,123500,9990,9990,9990,9990,9990,0
20250219,123400,9990,9990,9990,9990,9990,0
20250219,123300,9990,9990,9990,9990,9990,0
20250219,123200,9990,9990,9990,9990,9990,0
20250219,123100,9990,9990,9990,9990,9990,0
20250219,123000,9990,9990,9990,9990,9990,0
20250219,122900,9990,9990,9990,9990,9990,0
20250219,122800,9990,9990,9990,9990,9990,0
20250219,122700,9990,9990,9990,9990,9990,0
20250219,122600,9990,9990,9990,9990,9990,0
20250219,122500,9990,9990,9990,9990,9990,0
20250219,122400,9990,9990,9990,9990,9990,0
20250219,122300,9990,9990,9990,9990,9990,0
20250219,122200,9990,9990,9990,9990,9990,0
20250219,122100,9990,9990,9990,9990,9990,0
20250219,122000,9990,9990,9990,9990,9990,0
20250219,121900,9990,9990,9990,9990,9990,0
20250219,121800,9990,9990,9990,9990,9990,0
20250219,121700,9990,9990,9990,9990,9990,0
20250219,121600,9990,9990,9990,9990,9990,0
20250219,121500,9990,9990,9990,9990,9990,0
20250219,121400,9990,9990,9990,9990,9990,0
20250219,121300,9990,9990,9990,9990,9990,0
20250219,121200,9990,9990,9990,9990,9990,0
20250219,121100,9990,9990,9990,9990,9990,0
20250219,121000,9990,9990,9990,9990,9990,0
20250219,120900,9990,9990,9990,9990,9990,0
20250219,120800,9990,9990,9990,9990,9990,0
20250219,120700,9990,9990,9990,9990,9990,0
20250219,120600,9990,9990,9990,9990,9990,0
20250219,120500,9990,9990,9990,9990,9990,0
20250219,120400,9990,9990,9990,9990,9990,0
20250219,120300,9990,9990,9990,9990,9990,0
20250219,120200,9990,9990,9990,9990,9990,0
20250219,120100,9990,9990,9990,9990,9990,0
20250219,120000,9990,9990,9990,9990,9990,0
20250219,115900,9990,9990,9990,9990,9990,0
20250219,115800,9990,9990,9990,9990,9990,0
20250219,115700,9990,9990,9990,9990,9990,0
20250219,115600,9990,9990,9990,9990,9990,0
20250219,115500,9990,9990,9990,9990,9990,0
20250219,115400,9990,9990,9990,9990,9990,0
20250219,115300,9990,9990,9990,9990,9990,0
20250219,115200,9990,9990,9990,9990,9990,0
20250219,115100,9990,9990,9990,9990,9990,0
20250219,115000,9990,9990,9990,9990,9990,0
20250219,114900,9990,9990,9990,9990,9990,0
20250219,114800,9990,9990,9990,9990,9990,0
20250219,114700,9990,9990,9990,9990,9990,0
20250219,114600,9990,9990,9990,9990,9990,0
20250219,114500,9990,9990,9990,9990,9990,0
20250219,114400,9990,9990,9990,9990,9990,0
20250219,114300,9990,9990,9990,9990,9990,1
20250219,114200,0,9910,9910,9910,9910,0
20250219,114100,0,9910,9910,9910,9910,0
20250219,114000,0,9910,9910,9910,9910,0
20250219,113900,0,9910,9910,9910,9910,0
20250219,113800,0,9910,9910,9910,9910,0
20250219,113700,0,9910,9910,9910,9910,0
20250219,113600,0,9910,9910,9910,9910,0
20250219,113500,0,9910,9910,9910,9910,0
20250219,113400,0,9910,9910,9910,9910,0
20250219,113300,0,9910,9910,9910,9910,0
20250219,113200,0,9910,9910,9910,9910,0
20250219,113100,0,9910,9910,9910,9910,0
20250219,113000,0,9910,9910,9910,9910,0
20250219,112900,0,9910,9910,9910,9910,0
20250219,112800,0,9910,9910,9910,9910,0
20250219,112700,0,9910,9910,9910,9910,0
20250219,112600,0,9910,9910,9910,9910,0
20250219,112500,0,9910,9910,9910,9910,0
20250219,112400,0,9910,9910,9910,9910,0
20250219,112300,0,9910,9910,9910,9910,0
20250219,112200,0,9910,9910,9910,9910,0
20250219,112100,0,9910,9910,9910,9910,0
20250219,112000,0,9910,9910,9910,9910,0
20250219,111900,0,9910,9910,9910,9910,0
20250219,111800,0,9910,9910,9910,9910,0
20250219,111700,0,9910,9910,9910,9910,0
20250219,111600,0,9910,9910,9910,9910,0
20250219,111500,0,9910,9910,9910,9910,0
20250219,111400,0,9910,9910,9910,9910,0
20250219,111300,0,9910,9910,9910,9910,0
20250219,111200,0,9910,9910,9910,9910,0
20250219,111100,0,9910,9910,9910,9910,0
20250219,111000,0,9910,9910,9910,9910,0
20250219,110900,0,9910,9910,9910,9910,0
20250219,110800,0,9910,9910,9910,9910,0
20250219,110700,0,9910,9910,9910,9910,0
20250219,110600,0,9910,9910,9910,9910,0
20250219,110500,0,9910,9910,9910,9910,0
20250219,110400,0,9910,9910,9910,9910,0
20250219,110300,0,9910,9910,9910,9910,0
20250219,110200,0,9910,9910,9910,9910,0
20250219,110100,0,9910,9910,9910,9910,0
20250219,110000,0,9910,9910,9910,9910,0
20250219,105900,0,9910,9910,9910,9910,0
20250219,105800,0,9910,9910,9910,9910,0
20250219,105700,0,9910,9910,9910,9910,0
20250219,105600,0,9910,9910,9910,9910,0
20250219,105500,0,9910,9910,9910,9910,0
20250219,105400,0,9910,9910,9910,9910,0
20250219,105300,0,9910,9910,9910,9910,0
20250219,105200,0,9910,9910,9910,9910,0
20250219,105100,0,9910,9910,9910,9910,0
20250219,105000,0,9910,9910,9910,9910,0
20250219,104900,0,9910,9910,9910,9910,0
20250219,104800,0,9910,9910,9910,9910,0
20250219,104700,0,9910,9910,9910,9910,0
20250219,104600,0,9910,9910,9910,9910,0
20250219,104500,0,9910,9910,9910,9910,0
20250219,104400,0,9910,9910,9910,9910,0
20250219,104300,0,9910,9910,9910,9910,0
20250219,104200,0,9910,9910,9910,9910,0
20250219,104100,0,9910,9910,9910,9910,0
20250219,104000,0,9910,9910,9910,9910,0
20250219,103900,0,9910,9910,9910,9910,0
20250219,103800,0,9910,9910,9910,9910,0
20250219,103700,0,9910,9910,9910,9910,0
20250219,103600,0,9910,9910,9910,9910,0
20250219,103500,0,9910,9910,9910,9910,0
20250219,103400,0,9910,9910,9910,9910,0
20250219,103300,0,9910,9910,9910,9910,0
20250219,103200,0,9910,9910,9910,9910,0
20250219,103100,0,9910,9910,9910,9910,0
20250219,103000,0,9910,9910,9910,9910,0
20250219,102900,0,9910,9910,9910,9910,0
20250219,102800,0,9910,9910,9910,9910,0
20250219,102700,0,9910,9910,9910,9910,0
20250219,102600,0,9910,9910,9910,9910,0
20250219,102500,0,9910,9910,9910,9910,0
20250219,102400,0,9910,9910,9910,9910,0
20250219,102300,0,9910,9910,9910,9910,0
20250219,102200,0,9910,9910,9910,9910,0
20250219,102100,0,9910,9910,9910,9910,0
20250219,102000,0,9910,9910,9910,9910,0
20250219,101900,0,9910,9910,9910,9910,0
20250219,101800,0,9910,9910,9910,9910,0
20250219,101700,0,9910,9910,9910,9910,0
20250219,101600,0,9910,9910,9910,9910,0
20250219,101500,0,9910,9910,9910,9910,0
20250219,101400,0,9910,9910,9910,9910,0
20250219,101300,0,9910,9910,9910,9910,0
20250219,101200,0,9910,9910,9910,9910,0
20250219,101100,0,9910,9910,9910,9910,0
20250219,101000,0,9910,9910,9910,9910,0
20250219,100900,0,9910,9910,9910,9910,0
20250219,100800,0,9910,9910,9910,9910,0
20250219,100700,0,9910,9910,9910,9910,0
20250219,100600,0,9910,9910,9910,9910,0
20250219,100500,0,9910,9910,9910,9910,0
20250219,100400,0,9910,9910,9910,9910,0
20250219,100300,0,9910,9910,9910,9910,0
20250219,100200,0,9910,9910,9910,9910,0
20250219,100100,0,9910,9910,9910,9910,0
20250219,100000,0,9910,9910,9910,9910,0
20250219,095900,0,9910,9910,9910,9910,0
20250219,095800,0,9910,9910,9910,9910,0
20250219,095700,0,9910,9910,9910,9910,0
20250219,095600,0,9910,9910,9910,9910,0
20250219,095500,0,9910,9910,9910,9910,0
20250219,095400,0,9910,9910,9910,9910,0
20250219,095300,0,9910,9910,9910,9910,0
20250219,095200,0,9910,9910,9910,9910,0
20250219,095100,0,9910,9910,9910,9910,0
20250219,095000,0,9910,9910,9910,9910,0
20250219,094900,0,9910,9910,9910,9910,0
20250219,094800,0,9910,9910,9910,9910,0
20250219,094700,0,9910,9910,9910,9910,0
20250219,094600,0,9910,9910,9910,9910,0
20250219,094500,0,9910,9910,9910,9910,0
20250219,094400,0,9910,9910,9910,9910,0
20250219,094300,0,9910,9910,9910,9910,0
20250219,094200,0,9910,9910,9910,9910,0
20250219,094100,0,9910,9910,9910,9910,0
20250219,094000,0,9910,9910,9910,9910,0
20250219,093900,0,9910,9910,9910,9910,0
20250219,093800,0,9910,9910,9910,9910,0
20250219,093700,0,9910,9910,9910,9910,0
20250219,093600,0,9910,9910,9910,9910,0
20250219,093500,0,9910,9910,9910,9910,0
20250219,093400,0,9910,9910,9910,9910,0
20250219,093300,0,9910,9910,9910,9910,0
20250219,093200,0,9910,9910,9910,9910,0
20250219,093100,0,9910,9910,9910,9910,0
20250219,093000,0,9910,9910,9910,9910,0
20250219,092900,0,9910,9910,9910,9910,0
20250219,092800,0,9910,9910,9910,9910,0
20250219,092700,0,9910,9910,9910,9910,0
20250219,092600,0,9910,9910,9910,9910,0
20250219,092500,0,9910,9910,9910,9910,0
20250219,092400,0,9910,9910,9910,9910,0
20250219,092300,0,9910,9910,9910,9910,0
20250219,092200,0,9910,9910,9910,9910,0
20250219,092100,0,9910,9910,9910,9910,0
20250219,092000,0,9910,9910,9910,9910,0
20250219,091900,0,9910,9910,9910,9910,0
20250219,091800,0,9910,9910,9910,9910,0
20250219,091700,0,9910,9910,9910,9910,0
20250219,091600,0,9910,9910,9910,9910,0
20250219,091500,0,9910,9910,9910,9910,0
20250219,091400,0,9910,9910,9910,9910,0
20250219,091300,0,9910,9910,9910,9910,0
20250219,091200,0,9910,9910,9910,9910,0
20250219,091100,0,9910,9910,9910,9910,0
20250219,091000,0,9910,9910,9910,9910,0
20250219,090900,0,9910,9910,9910,9910,0
20250219,090800,0,9910,9910,9910,9910,0
20250219,090700,0,9910,9910,9910,9910,0
20250219,090600,0,9910,9910,9910,9910,0
20250219,090500,0,9910,9910,9910,9910,0
20250219,090400,0,9910,9910,9910,9910,0
20250219,090300,0,9910,9910,9910,9910,0
20250219,090200,0,9910,9910,9910,9910,0
20250219,090100,0,9910,9910,9910,9910,0
20250219,090000,0,9910,9910,9910,9910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 205900 792970 9800 9800 9800 9800 5
3 20250219 205800 792970 9800 9800 9800 9800 0
4 20250219 205700 792970 9800 9800 9800 9800 0
5 20250219 205600 792970 9800 9800 9800 9800 0
6 20250219 205500 792970 9800 9800 9800 9800 0
7 20250219 205400 792970 9800 9800 9800 9800 0
8 20250219 205300 792970 9800 9800 9800 9800 0
9 20250219 205200 792970 9800 9800 9800 9800 0
10 20250219 205100 792970 9800 9800 9800 9800 0
11 20250219 205000 792970 9800 9800 9800 9800 0
12 20250219 204900 792970 9800 9800 9800 9800 0
13 20250219 204800 792970 9800 9800 9800 9800 0
14 20250219 204700 792970 9800 9800 9800 9800 0
15 20250219 204600 792970 9800 9800 9800 9800 0
16 20250219 204500 792970 9800 9800 9800 9800 0
17 20250219 204400 792970 9800 9800 9800 9800 0
18 20250219 204300 792970 9800 9800 9800 9800 0
19 20250219 204200 792970 9800 9800 9800 9800 0
20 20250219 204100 792970 9800 9800 9800 9800 0
21 20250219 204000 792970 9800 9800 9800 9800 0
22 20250219 203900 792970 9800 9800 9800 9800 0
23 20250219 203800 792970 9800 9800 9800 9800 0
24 20250219 203700 792970 9800 9800 9800 9800 0
25 20250219 203600 792970 9800 9800 9800 9800 0
26 20250219 203500 792970 9800 9800 9800 9800 0
27 20250219 203400 792970 9800 9800 9800 9800 0
28 20250219 203300 792970 9800 9800 9800 9800 0
29 20250219 203200 792970 9800 9800 9800 9800 0
30 20250219 203100 792970 9800 9800 9800 9800 0
31 20250219 203000 792970 9800 9800 9800 9800 0
32 20250219 202900 792970 9800 9800 9800 9800 5
33 20250219 202800 792970 9800 9800 9800 9800 0
34 20250219 202700 792970 9800 9800 9800 9800 0
35 20250219 202600 792970 9800 9800 9800 9800 0
36 20250219 202500 792970 9800 9800 9800 9800 0
37 20250219 202400 792970 9800 9800 9800 9800 0
38 20250219 202300 792970 9800 9800 9800 9800 0
39 20250219 202200 792970 9800 9800 9800 9800 0
40 20250219 202100 792970 9800 9800 9800 9800 0
41 20250219 202000 792970 9800 9800 9800 9800 0
42 20250219 201900 792970 9800 9800 9800 9800 0
43 20250219 201800 792970 9800 9800 9800 9800 0
44 20250219 201700 792970 9800 9800 9800 9800 0
45 20250219 201600 792970 9800 9800 9800 9800 0
46 20250219 201500 792970 9800 9800 9800 9800 0
47 20250219 201400 792970 9800 9800 9800 9800 0
48 20250219 201300 792970 9800 9800 9800 9800 0
49 20250219 201200 792970 9800 9800 9800 9800 0
50 20250219 201100 792970 9800 9800 9800 9800 0
51 20250219 201000 792970 9800 9800 9800 9800 0
52 20250219 200900 792970 9800 9800 9800 9800 0
53 20250219 200800 792970 9800 9800 9800 9800 0
54 20250219 200700 792970 9800 9800 9800 9800 0
55 20250219 200600 792970 9800 9800 9800 9800 0
56 20250219 200500 792970 9800 9800 9800 9800 0
57 20250219 200400 792970 9800 9800 9800 9800 0
58 20250219 200300 792970 9800 9800 9800 9800 0
59 20250219 200200 792970 9800 9800 9800 9800 0
60 20250219 200100 792970 9800 9800 9800 9800 0
61 20250219 200000 792970 9800 9800 9800 9800 0
62 20250219 195900 792970 9800 9800 9800 9800 5
63 20250219 195800 792970 9800 9800 9800 9800 0
64 20250219 195700 792970 9800 9800 9800 9800 0
65 20250219 195600 792970 9800 9800 9800 9800 0
66 20250219 195500 792970 9800 9800 9800 9800 0
67 20250219 195400 792970 9800 9800 9800 9800 0
68 20250219 195300 792970 9800 9800 9800 9800 0
69 20250219 195200 792970 9800 9800 9800 9800 0
70 20250219 195100 792970 9800 9800 9800 9800 0
71 20250219 195000 792970 9800 9800 9800 9800 0
72 20250219 194900 792970 9800 9800 9800 9800 0
73 20250219 194800 792970 9800 9800 9800 9800 0
74 20250219 194700 792970 9800 9800 9800 9800 0
75 20250219 194600 792970 9800 9800 9800 9800 0
76 20250219 194500 792970 9800 9800 9800 9800 0
77 20250219 194400 792970 9800 9800 9800 9800 0
78 20250219 194300 792970 9800 9800 9800 9800 0
79 20250219 194200 792970 9800 9800 9800 9800 0
80 20250219 194100 792970 9800 9800 9800 9800 0
81 20250219 194000 792970 9800 9800 9800 9800 0
82 20250219 193900 792970 9800 9800 9800 9800 0
83 20250219 193800 792970 9800 9800 9800 9800 0
84 20250219 193700 792970 9800 9800 9800 9800 0
85 20250219 193600 792970 9800 9800 9800 9800 0
86 20250219 193500 792970 9800 9800 9800 9800 0
87 20250219 193400 792970 9800 9800 9800 9800 0
88 20250219 193300 792970 9800 9800 9800 9800 0
89 20250219 193200 792970 9800 9800 9800 9800 0
90 20250219 193100 792970 9800 9800 9800 9800 0
91 20250219 193000 792970 9800 9800 9800 9800 0
92 20250219 192900 792970 9800 9800 9800 9800 5
93 20250219 192800 792970 9800 9800 9800 9800 0
94 20250219 192700 792970 9800 9800 9800 9800 0
95 20250219 192600 792970 9800 9800 9800 9800 0
96 20250219 192500 792970 9800 9800 9800 9800 0
97 20250219 192400 792970 9800 9800 9800 9800 0
98 20250219 192300 792970 9800 9800 9800 9800 0
99 20250219 192200 792970 9800 9800 9800 9800 0
100 20250219 192100 792970 9800 9800 9800 9800 0
101 20250219 192000 792970 9800 9800 9800 9800 0
102 20250219 191900 792970 9800 9800 9800 9800 0
103 20250219 191800 792970 9800 9800 9800 9800 0
104 20250219 191700 792970 9800 9800 9800 9800 0
105 20250219 191600 792970 9800 9800 9800 9800 0
106 20250219 191500 792970 9800 9800 9800 9800 0
107 20250219 191400 792970 9800 9800 9800 9800 0
108 20250219 191300 792970 9800 9800 9800 9800 0
109 20250219 191200 792970 9800 9800 9800 9800 0
110 20250219 191100 792970 9800 9800 9800 9800 0
111 20250219 191000 792970 9800 9800 9800 9800 0
112 20250219 190900 792970 9800 9800 9800 9800 0
113 20250219 190800 792970 9800 9800 9800 9800 0
114 20250219 190700 792970 9800 9800 9800 9800 0
115 20250219 190600 792970 9800 9800 9800 9800 0
116 20250219 190500 792970 9800 9800 9800 9800 0
117 20250219 190400 792970 9800 9800 9800 9800 0
118 20250219 190300 792970 9800 9800 9800 9800 0
119 20250219 190200 792970 9800 9800 9800 9800 0
120 20250219 190100 792970 9800 9800 9800 9800 0
121 20250219 190000 792970 9800 9800 9800 9800 0
122 20250219 185900 792970 9800 9800 9800 9800 5
123 20250219 185800 792970 9800 9800 9800 9800 0
124 20250219 185700 792970 9800 9800 9800 9800 0
125 20250219 185600 792970 9800 9800 9800 9800 0
126 20250219 185500 792970 9800 9800 9800 9800 0
127 20250219 185400 792970 9800 9800 9800 9800 0
128 20250219 185300 792970 9800 9800 9800 9800 0
129 20250219 185200 792970 9800 9800 9800 9800 0
130 20250219 185100 792970 9800 9800 9800 9800 0
131 20250219 185000 792970 9800 9800 9800 9800 0
132 20250219 184900 792970 9800 9800 9800 9800 0
133 20250219 184800 792970 9800 9800 9800 9800 0
134 20250219 184700 792970 9800 9800 9800 9800 0
135 20250219 184600 792970 9800 9800 9800 9800 0
136 20250219 184500 792970 9800 9800 9800 9800 0
137 20250219 184400 792970 9800 9800 9800 9800 0
138 20250219 184300 792970 9800 9800 9800 9800 0
139 20250219 184200 792970 9800 9800 9800 9800 0
140 20250219 184100 792970 9800 9800 9800 9800 0
141 20250219 184000 792970 9800 9800 9800 9800 0
142 20250219 183900 792970 9800 9800 9800 9800 0
143 20250219 183800 792970 9800 9800 9800 9800 0
144 20250219 183700 792970 9800 9800 9800 9800 0
145 20250219 183600 792970 9800 9800 9800 9800 0
146 20250219 183500 792970 9800 9800 9800 9800 0
147 20250219 183400 792970 9800 9800 9800 9800 0
148 20250219 183300 792970 9800 9800 9800 9800 0
149 20250219 183200 792970 9800 9800 9800 9800 0
150 20250219 183100 792970 9800 9800 9800 9800 0
151 20250219 183000 792970 9800 9800 9800 9800 0
152 20250219 182900 792970 9800 9800 9800 9800 5
153 20250219 182800 792970 9800 9800 9800 9800 0
154 20250219 182700 792970 9800 9800 9800 9800 0
155 20250219 182600 792970 9800 9800 9800 9800 0
156 20250219 182500 792970 9800 9800 9800 9800 0
157 20250219 182400 792970 9800 9800 9800 9800 0
158 20250219 182300 792970 9800 9800 9800 9800 0
159 20250219 182200 792970 9800 9800 9800 9800 0
160 20250219 182100 792970 9800 9800 9800 9800 0
161 20250219 182000 792970 9800 9800 9800 9800 0
162 20250219 181900 792970 9800 9800 9800 9800 0
163 20250219 181800 792970 9800 9800 9800 9800 0
164 20250219 181700 792970 9800 9800 9800 9800 0
165 20250219 181600 792970 9800 9800 9800 9800 0
166 20250219 181500 792970 9800 9800 9800 9800 0
167 20250219 181400 792970 9800 9800 9800 9800 0
168 20250219 181300 792970 9800 9800 9800 9800 0
169 20250219 181200 792970 9800 9800 9800 9800 0
170 20250219 181100 792970 9800 9800 9800 9800 0
171 20250219 181000 792970 9800 9800 9800 9800 0
172 20250219 180900 792970 9800 9800 9800 9800 0
173 20250219 180800 792970 9800 9800 9800 9800 0
174 20250219 180700 792970 9800 9800 9800 9800 0
175 20250219 180600 792970 9800 9800 9800 9800 0
176 20250219 180500 792970 9800 9800 9800 9800 0
177 20250219 180400 792970 9800 9800 9800 9800 0
178 20250219 180300 792970 9800 9800 9800 9800 0
179 20250219 180200 792970 9800 9800 9800 9800 0
180 20250219 180100 792970 9800 9800 9800 9800 0
181 20250219 180000 792970 9800 9800 9800 9800 0
182 20250219 175900 792970 9800 9800 9800 9800 5
183 20250219 175800 792970 9800 9800 9800 9800 0
184 20250219 175700 792970 9800 9800 9800 9800 0
185 20250219 175600 792970 9800 9800 9800 9800 0
186 20250219 175500 792970 9800 9800 9800 9800 0
187 20250219 175400 792970 9800 9800 9800 9800 0
188 20250219 175300 792970 9800 9800 9800 9800 0
189 20250219 175200 792970 9800 9800 9800 9800 0
190 20250219 175100 792970 9800 9800 9800 9800 0
191 20250219 175000 792970 9800 9800 9800 9800 0
192 20250219 174900 792970 9800 9800 9800 9800 0
193 20250219 174800 792970 9800 9800 9800 9800 0
194 20250219 174700 792970 9800 9800 9800 9800 0
195 20250219 174600 792970 9800 9800 9800 9800 0
196 20250219 174500 792970 9800 9800 9800 9800 0
197 20250219 174400 792970 9800 9800 9800 9800 0
198 20250219 174300 792970 9800 9800 9800 9800 0
199 20250219 174200 792970 9800 9800 9800 9800 0
200 20250219 174100 792970 9800 9800 9800 9800 0
201 20250219 174000 792970 9800 9800 9800 9800 0
202 20250219 173900 792970 9800 9800 9800 9800 0
203 20250219 173800 792970 9800 9800 9800 9800 0
204 20250219 173700 792970 9800 9800 9800 9800 0
205 20250219 173600 792970 9800 9800 9800 9800 0
206 20250219 173500 792970 9800 9800 9800 9800 0
207 20250219 173400 792970 9800 9800 9800 9800 0
208 20250219 173300 792970 9800 9800 9800 9800 0
209 20250219 173200 792970 9800 9800 9800 9800 0
210 20250219 173100 792970 9800 9800 9800 9800 0
211 20250219 173000 792970 9800 9800 9800 9800 0
212 20250219 172900 792970 9800 9800 9800 9800 5
213 20250219 172800 792970 9800 9800 9800 9800 0
214 20250219 172700 792970 9800 9800 9800 9800 0
215 20250219 172600 792970 9800 9800 9800 9800 0
216 20250219 172500 792970 9800 9800 9800 9800 0
217 20250219 172400 792970 9800 9800 9800 9800 0
218 20250219 172300 792970 9800 9800 9800 9800 0
219 20250219 172200 792970 9800 9800 9800 9800 0
220 20250219 172100 792970 9800 9800 9800 9800 0
221 20250219 172000 792970 9800 9800 9800 9800 0
222 20250219 171900 792970 9800 9800 9800 9800 0
223 20250219 171800 792970 9800 9800 9800 9800 0
224 20250219 171700 792970 9800 9800 9800 9800 0
225 20250219 171600 792970 9800 9800 9800 9800 0
226 20250219 171500 792970 9800 9800 9800 9800 0
227 20250219 171400 792970 9800 9800 9800 9800 0
228 20250219 171300 792970 9800 9800 9800 9800 0
229 20250219 171200 792970 9800 9800 9800 9800 0
230 20250219 171100 792970 9800 9800 9800 9800 0
231 20250219 171000 792970 9800 9800 9800 9800 0
232 20250219 170900 792970 9800 9800 9800 9800 0
233 20250219 170800 792970 9800 9800 9800 9800 0
234 20250219 170700 792970 9800 9800 9800 9800 0
235 20250219 170600 792970 9800 9800 9800 9800 0
236 20250219 170500 792970 9800 9800 9800 9800 0
237 20250219 170400 792970 9800 9800 9800 9800 0
238 20250219 170300 792970 9800 9800 9800 9800 0
239 20250219 170200 792970 9800 9800 9800 9800 0
240 20250219 170100 792970 9800 9800 9800 9800 0
241 20250219 170000 792970 9800 9800 9800 9800 0
242 20250219 165900 792970 9800 9800 9800 9800 5
243 20250219 165800 792970 9800 9800 9800 9800 0
244 20250219 165700 792970 9800 9800 9800 9800 0
245 20250219 165600 792970 9800 9800 9800 9800 0
246 20250219 165500 792970 9800 9800 9800 9800 0
247 20250219 165400 792970 9800 9800 9800 9800 0
248 20250219 165300 792970 9800 9800 9800 9800 0
249 20250219 165200 792970 9800 9800 9800 9800 0
250 20250219 165100 792970 9800 9800 9800 9800 0
251 20250219 165000 792970 9800 9800 9800 9800 0
252 20250219 164900 792970 9800 9800 9800 9800 0
253 20250219 164800 792970 9800 9800 9800 9800 0
254 20250219 164700 792970 9800 9800 9800 9800 0
255 20250219 164600 792970 9800 9800 9800 9800 0
256 20250219 164500 792970 9800 9800 9800 9800 0
257 20250219 164400 792970 9800 9800 9800 9800 0
258 20250219 164300 792970 9800 9800 9800 9800 0
259 20250219 164200 792970 9800 9800 9800 9800 0
260 20250219 164100 792970 9800 9800 9800 9800 0
261 20250219 164000 792970 9800 9800 9800 9800 0
262 20250219 163900 792970 9800 9800 9800 9800 0
263 20250219 163800 792970 9800 9800 9800 9800 0
264 20250219 163700 792970 9800 9800 9800 9800 0
265 20250219 163600 792970 9800 9800 9800 9800 0
266 20250219 163500 792970 9800 9800 9800 9800 0
267 20250219 163400 792970 9800 9800 9800 9800 0
268 20250219 163300 792970 9800 9800 9800 9800 0
269 20250219 163200 792970 9800 9800 9800 9800 0
270 20250219 163100 792970 9800 9800 9800 9800 0
271 20250219 163000 792970 9800 9800 9800 9800 0
272 20250219 162900 792970 9800 9800 9800 9800 5
273 20250219 162800 792970 9800 9800 9800 9800 0
274 20250219 162700 792970 9800 9800 9800 9800 0
275 20250219 162600 792970 9800 9800 9800 9800 0
276 20250219 162500 792970 9800 9800 9800 9800 0
277 20250219 162400 792970 9800 9800 9800 9800 0
278 20250219 162300 792970 9800 9800 9800 9800 0
279 20250219 162200 792970 9800 9800 9800 9800 0
280 20250219 162100 792970 9800 9800 9800 9800 0
281 20250219 162000 792970 9800 9800 9800 9800 0
282 20250219 161900 792970 9800 9800 9800 9800 0
283 20250219 161800 792970 9800 9800 9800 9800 0
284 20250219 161700 792970 9800 9800 9800 9800 0
285 20250219 161600 792970 9800 9800 9800 9800 0
286 20250219 161500 792970 9800 9800 9800 9800 0
287 20250219 161400 792970 9800 9800 9800 9800 0
288 20250219 161300 792970 9800 9800 9800 9800 0
289 20250219 161200 792970 9800 9800 9800 9800 0
290 20250219 161100 792970 9800 9800 9800 9800 0
291 20250219 161000 792970 9800 9800 9800 9800 0
292 20250219 160900 792970 9800 9800 9800 9800 0
293 20250219 160800 792970 9800 9800 9800 9800 0
294 20250219 160700 792970 9800 9800 9800 9800 0
295 20250219 160600 792970 9800 9800 9800 9800 0
296 20250219 160500 792970 9800 9800 9800 9800 0
297 20250219 160400 792970 9800 9800 9800 9800 0
298 20250219 160300 792970 9800 9800 9800 9800 0
299 20250219 160200 792970 9800 9800 9800 9800 0
300 20250219 160100 792970 9800 9800 9800 9800 0
301 20250219 160000 792970 9800 9800 9800 9800 0
302 20250219 155900 792970 9800 9800 9800 9800 5
303 20250219 155800 792970 9800 9800 9800 9800 0
304 20250219 155700 792970 9800 9800 9800 9800 0
305 20250219 155600 792970 9800 9800 9800 9800 0
306 20250219 155500 792970 9800 9800 9800 9800 0
307 20250219 155400 792970 9800 9800 9800 9800 0
308 20250219 155300 792970 9800 9800 9800 9800 0
309 20250219 155200 792970 9800 9800 9800 9800 0
310 20250219 155100 792970 9800 9800 9800 9800 0
311 20250219 155000 792970 9800 9800 9800 9800 0
312 20250219 154900 792970 9800 9800 9800 9800 0
313 20250219 154800 792970 9800 9800 9800 9800 0
314 20250219 154700 792970 9800 9800 9800 9800 0
315 20250219 154600 792970 9800 9800 9800 9800 0
316 20250219 154500 792970 9800 9800 9800 9800 0
317 20250219 154400 792970 9800 9800 9800 9800 0
318 20250219 154300 792970 9800 9800 9800 9800 0
319 20250219 154200 792970 9800 9800 9800 9800 0
320 20250219 154100 792970 9800 9800 9800 9800 0
321 20250219 154000 792970 9800 9800 9800 9800 0
322 20250219 153900 792970 9800 9800 9800 9800 0
323 20250219 153800 792970 9800 9800 9800 9800 0
324 20250219 153700 792970 9800 9800 9800 9800 0
325 20250219 153600 792970 9800 9800 9800 9800 0
326 20250219 153500 792970 9800 9800 9800 9800 0
327 20250219 153400 792970 9800 9800 9800 9800 0
328 20250219 153300 792970 9800 9800 9800 9800 0
329 20250219 153200 792970 9800 9800 9800 9800 0
330 20250219 153100 792970 9800 9800 9800 9800 0
331 20250219 153000 792970 9800 9800 9800 9800 0
332 20250219 152900 792970 9800 9800 9800 9800 0
333 20250219 152800 792970 9800 9800 9800 9800 0
334 20250219 152700 792970 9800 9800 9800 9800 0
335 20250219 152600 792970 9800 9800 9800 9800 0
336 20250219 152500 792970 9800 9800 9800 9800 0
337 20250219 152400 792970 9800 9800 9800 9800 0
338 20250219 152300 792970 9800 9800 9800 9800 0
339 20250219 152200 792970 9800 9800 9800 9800 0
340 20250219 152100 792970 9800 9800 9800 9800 0
341 20250219 152000 792970 9800 9800 9800 9800 0
342 20250219 151900 792970 9800 9800 9800 9800 0
343 20250219 151800 792970 9800 9800 9800 9800 0
344 20250219 151700 792970 9800 9800 9800 9800 0
345 20250219 151600 792970 9800 9800 9800 9800 0
346 20250219 151500 792970 9800 9800 9800 9800 0
347 20250219 151400 792970 9800 9800 9800 9800 0
348 20250219 151300 792970 9800 9800 9800 9800 0
349 20250219 151200 792970 9800 9800 9800 9800 0
350 20250219 151100 792970 9800 9800 9800 9800 0
351 20250219 151000 792970 9800 9800 9800 9800 0
352 20250219 150900 792970 9800 9800 9800 9800 0
353 20250219 150800 792970 9800 9800 9800 9800 0
354 20250219 150700 792970 9800 9800 9800 9800 0
355 20250219 150600 792970 9800 9800 9800 9800 0
356 20250219 150500 792970 9800 9800 9800 9800 0
357 20250219 150400 792970 9800 9800 9800 9800 0
358 20250219 150300 792970 9800 9800 9800 9800 0
359 20250219 150200 792970 9800 9800 9800 9800 0
360 20250219 150100 792970 9800 9800 9800 9800 0
361 20250219 150000 792970 9800 9800 9800 9800 0
362 20250219 145900 792970 9800 9800 9800 9800 0
363 20250219 145800 792970 9800 9800 9800 9800 0
364 20250219 145700 792970 9800 9800 9800 9800 0
365 20250219 145600 792970 9800 9800 9800 9800 0
366 20250219 145500 792970 9800 9800 9800 9800 0
367 20250219 145400 792970 9800 9800 9800 9800 0
368 20250219 145300 792970 9800 9800 9800 9800 0
369 20250219 145200 792970 9800 9800 9800 9800 0
370 20250219 145100 792970 9800 9800 9800 9800 0
371 20250219 145000 792970 9800 9800 9800 9800 0
372 20250219 144900 792970 9800 9800 9800 9800 0
373 20250219 144800 792970 9800 9800 9800 9800 0
374 20250219 144700 792970 9800 9800 9800 9800 0
375 20250219 144600 792970 9800 9800 9800 9800 0
376 20250219 144500 792970 9800 9800 9800 9800 0
377 20250219 144400 792970 9800 9800 9800 9800 0
378 20250219 144300 792970 9800 9800 9800 9800 0
379 20250219 144200 792970 9800 9800 9800 9800 0
380 20250219 144100 792970 9800 9800 9800 9800 0
381 20250219 144000 792970 9800 9800 9800 9800 0
382 20250219 143900 792970 9800 9800 9800 9800 0
383 20250219 143800 792970 9800 9800 9800 9800 0
384 20250219 143700 792970 9800 9800 9800 9800 0
385 20250219 143600 792970 9800 9800 9800 9800 0
386 20250219 143500 792970 9800 9800 9800 9800 0
387 20250219 143400 792970 9800 9800 9800 9800 0
388 20250219 143300 792970 9800 9800 9800 9800 0
389 20250219 143200 792970 9800 9800 9800 9800 0
390 20250219 143100 792970 9800 9800 9800 9800 0
391 20250219 143000 792970 9800 9800 9800 9800 0
392 20250219 142900 792970 9800 9800 9800 9800 0
393 20250219 142800 792970 9800 9800 9800 9800 0
394 20250219 142700 792970 9800 9800 9800 9800 0
395 20250219 142600 792970 9800 9800 9800 9800 0
396 20250219 142500 792970 9800 9800 9800 9800 0
397 20250219 142400 792970 9800 9800 9800 9800 0
398 20250219 142300 792970 9800 9800 9800 9800 0
399 20250219 142200 792970 9800 9800 9800 9800 0
400 20250219 142100 792970 9800 9800 9800 9800 5
401 20250219 142000 743970 9900 9910 9910 9900 21
402 20250219 141900 535960 9920 9920 9920 9920 50
403 20250219 141800 39960 9990 9990 9990 9990 0
404 20250219 141700 39960 9990 9990 9990 9990 0
405 20250219 141600 39960 9990 9990 9990 9990 0
406 20250219 141500 39960 9990 9990 9990 9990 0
407 20250219 141400 39960 9990 9990 9990 9990 0
408 20250219 141300 39960 9990 9990 9990 9990 0
409 20250219 141200 39960 9990 9990 9990 9990 0
410 20250219 141100 39960 9990 9990 9990 9990 0
411 20250219 141000 39960 9990 9990 9990 9990 0
412 20250219 140900 39960 9990 9990 9990 9990 0
413 20250219 140800 39960 9990 9990 9990 9990 0
414 20250219 140700 39960 9990 9990 9990 9990 0
415 20250219 140600 39960 9990 9990 9990 9990 0
416 20250219 140500 39960 9990 9990 9990 9990 0
417 20250219 140400 39960 9990 9990 9990 9990 0
418 20250219 140300 39960 9990 9990 9990 9990 0
419 20250219 140200 39960 9990 9990 9990 9990 0
420 20250219 140100 39960 9990 9990 9990 9990 0
421 20250219 140000 39960 9990 9990 9990 9990 0
422 20250219 135900 39960 9990 9990 9990 9990 0
423 20250219 135800 39960 9990 9990 9990 9990 0
424 20250219 135700 39960 9990 9990 9990 9990 0
425 20250219 135600 39960 9990 9990 9990 9990 0
426 20250219 135500 39960 9990 9990 9990 9990 0
427 20250219 135400 39960 9990 9990 9990 9990 0
428 20250219 135300 39960 9990 9990 9990 9990 0
429 20250219 135200 39960 9990 9990 9990 9990 0
430 20250219 135100 39960 9990 9990 9990 9990 0
431 20250219 135000 39960 9990 9990 9990 9990 0
432 20250219 134900 39960 9990 9990 9990 9990 0
433 20250219 134800 39960 9990 9990 9990 9990 0
434 20250219 134700 39960 9990 9990 9990 9990 0
435 20250219 134600 39960 9990 9990 9990 9990 0
436 20250219 134500 39960 9990 9990 9990 9990 0
437 20250219 134400 39960 9990 9990 9990 9990 0
438 20250219 134300 39960 9990 9990 9990 9990 0
439 20250219 134200 39960 9990 9990 9990 9990 0
440 20250219 134100 39960 9990 9990 9990 9990 0
441 20250219 134000 39960 9990 9990 9990 9990 0
442 20250219 133900 39960 9990 9990 9990 9990 0
443 20250219 133800 39960 9990 9990 9990 9990 0
444 20250219 133700 39960 9990 9990 9990 9990 0
445 20250219 133600 39960 9990 9990 9990 9990 0
446 20250219 133500 39960 9990 9990 9990 9990 0
447 20250219 133400 39960 9990 9990 9990 9990 0
448 20250219 133300 39960 9990 9990 9990 9990 0
449 20250219 133200 39960 9990 9990 9990 9990 0
450 20250219 133100 39960 9990 9990 9990 9990 0
451 20250219 133000 39960 9990 9990 9990 9990 0
452 20250219 132900 39960 9990 9990 9990 9990 0
453 20250219 132800 39960 9990 9990 9990 9990 0
454 20250219 132700 39960 9990 9990 9990 9990 0
455 20250219 132600 39960 9990 9990 9990 9990 0
456 20250219 132500 39960 9990 9990 9990 9990 0
457 20250219 132400 39960 9990 9990 9990 9990 0
458 20250219 132300 39960 9990 9990 9990 9990 0
459 20250219 132200 39960 9990 9990 9990 9990 0
460 20250219 132100 39960 9990 9990 9990 9990 0
461 20250219 132000 39960 9990 9990 9990 9990 0
462 20250219 131900 39960 9990 9990 9990 9990 0
463 20250219 131800 39960 9990 9990 9990 9990 0
464 20250219 131700 39960 9990 9990 9990 9990 0
465 20250219 131600 39960 9990 9990 9990 9990 0
466 20250219 131500 39960 9990 9990 9990 9990 0
467 20250219 131400 39960 9990 9990 9990 9990 0
468 20250219 131300 39960 9990 9990 9990 9990 0
469 20250219 131200 39960 9990 9990 9990 9990 0
470 20250219 131100 39960 9990 9990 9990 9990 0
471 20250219 131000 39960 9990 9990 9990 9990 0
472 20250219 130900 39960 9990 9990 9990 9990 0
473 20250219 130800 39960 9990 9990 9990 9990 0
474 20250219 130700 39960 9990 9990 9990 9990 0
475 20250219 130600 39960 9990 9990 9990 9990 0
476 20250219 130500 39960 9990 9990 9990 9990 0
477 20250219 130400 39960 9990 9990 9990 9990 0
478 20250219 130300 39960 9990 9990 9990 9990 0
479 20250219 130200 39960 9990 9990 9990 9990 0
480 20250219 130100 39960 9990 9990 9990 9990 0
481 20250219 130000 39960 9990 9990 9990 9990 0
482 20250219 125900 39960 9990 9990 9990 9990 0
483 20250219 125800 39960 9990 9990 9990 9990 0
484 20250219 125700 39960 9990 9990 9990 9990 0
485 20250219 125600 39960 9990 9990 9990 9990 0
486 20250219 125500 39960 9990 9990 9990 9990 0
487 20250219 125400 39960 9990 9990 9990 9990 0
488 20250219 125300 39960 9990 9990 9990 9990 0
489 20250219 125200 39960 9990 9990 9990 9990 0
490 20250219 125100 39960 9990 9990 9990 9990 0
491 20250219 125000 39960 9990 9990 9990 9990 0
492 20250219 124900 39960 9990 9990 9990 9990 0
493 20250219 124800 39960 9990 9990 9990 9990 3
494 20250219 124700 9990 9990 9990 9990 9990 0
495 20250219 124600 9990 9990 9990 9990 9990 0
496 20250219 124500 9990 9990 9990 9990 9990 0
497 20250219 124400 9990 9990 9990 9990 9990 0
498 20250219 124300 9990 9990 9990 9990 9990 0
499 20250219 124200 9990 9990 9990 9990 9990 0
500 20250219 124100 9990 9990 9990 9990 9990 0
501 20250219 124000 9990 9990 9990 9990 9990 0
502 20250219 123900 9990 9990 9990 9990 9990 0
503 20250219 123800 9990 9990 9990 9990 9990 0
504 20250219 123700 9990 9990 9990 9990 9990 0
505 20250219 123600 9990 9990 9990 9990 9990 0
506 20250219 123500 9990 9990 9990 9990 9990 0
507 20250219 123400 9990 9990 9990 9990 9990 0
508 20250219 123300 9990 9990 9990 9990 9990 0
509 20250219 123200 9990 9990 9990 9990 9990 0
510 20250219 123100 9990 9990 9990 9990 9990 0
511 20250219 123000 9990 9990 9990 9990 9990 0
512 20250219 122900 9990 9990 9990 9990 9990 0
513 20250219 122800 9990 9990 9990 9990 9990 0
514 20250219 122700 9990 9990 9990 9990 9990 0
515 20250219 122600 9990 9990 9990 9990 9990 0
516 20250219 122500 9990 9990 9990 9990 9990 0
517 20250219 122400 9990 9990 9990 9990 9990 0
518 20250219 122300 9990 9990 9990 9990 9990 0
519 20250219 122200 9990 9990 9990 9990 9990 0
520 20250219 122100 9990 9990 9990 9990 9990 0
521 20250219 122000 9990 9990 9990 9990 9990 0
522 20250219 121900 9990 9990 9990 9990 9990 0
523 20250219 121800 9990 9990 9990 9990 9990 0
524 20250219 121700 9990 9990 9990 9990 9990 0
525 20250219 121600 9990 9990 9990 9990 9990 0
526 20250219 121500 9990 9990 9990 9990 9990 0
527 20250219 121400 9990 9990 9990 9990 9990 0
528 20250219 121300 9990 9990 9990 9990 9990 0
529 20250219 121200 9990 9990 9990 9990 9990 0
530 20250219 121100 9990 9990 9990 9990 9990 0
531 20250219 121000 9990 9990 9990 9990 9990 0
532 20250219 120900 9990 9990 9990 9990 9990 0
533 20250219 120800 9990 9990 9990 9990 9990 0
534 20250219 120700 9990 9990 9990 9990 9990 0
535 20250219 120600 9990 9990 9990 9990 9990 0
536 20250219 120500 9990 9990 9990 9990 9990 0
537 20250219 120400 9990 9990 9990 9990 9990 0
538 20250219 120300 9990 9990 9990 9990 9990 0
539 20250219 120200 9990 9990 9990 9990 9990 0
540 20250219 120100 9990 9990 9990 9990 9990 0
541 20250219 120000 9990 9990 9990 9990 9990 0
542 20250219 115900 9990 9990 9990 9990 9990 0
543 20250219 115800 9990 9990 9990 9990 9990 0
544 20250219 115700 9990 9990 9990 9990 9990 0
545 20250219 115600 9990 9990 9990 9990 9990 0
546 20250219 115500 9990 9990 9990 9990 9990 0
547 20250219 115400 9990 9990 9990 9990 9990 0
548 20250219 115300 9990 9990 9990 9990 9990 0
549 20250219 115200 9990 9990 9990 9990 9990 0
550 20250219 115100 9990 9990 9990 9990 9990 0
551 20250219 115000 9990 9990 9990 9990 9990 0
552 20250219 114900 9990 9990 9990 9990 9990 0
553 20250219 114800 9990 9990 9990 9990 9990 0
554 20250219 114700 9990 9990 9990 9990 9990 0
555 20250219 114600 9990 9990 9990 9990 9990 0
556 20250219 114500 9990 9990 9990 9990 9990 0
557 20250219 114400 9990 9990 9990 9990 9990 0
558 20250219 114300 9990 9990 9990 9990 9990 1
559 20250219 114200 0 9910 9910 9910 9910 0
560 20250219 114100 0 9910 9910 9910 9910 0
561 20250219 114000 0 9910 9910 9910 9910 0
562 20250219 113900 0 9910 9910 9910 9910 0
563 20250219 113800 0 9910 9910 9910 9910 0
564 20250219 113700 0 9910 9910 9910 9910 0
565 20250219 113600 0 9910 9910 9910 9910 0
566 20250219 113500 0 9910 9910 9910 9910 0
567 20250219 113400 0 9910 9910 9910 9910 0
568 20250219 113300 0 9910 9910 9910 9910 0
569 20250219 113200 0 9910 9910 9910 9910 0
570 20250219 113100 0 9910 9910 9910 9910 0
571 20250219 113000 0 9910 9910 9910 9910 0
572 20250219 112900 0 9910 9910 9910 9910 0
573 20250219 112800 0 9910 9910 9910 9910 0
574 20250219 112700 0 9910 9910 9910 9910 0
575 20250219 112600 0 9910 9910 9910 9910 0
576 20250219 112500 0 9910 9910 9910 9910 0
577 20250219 112400 0 9910 9910 9910 9910 0
578 20250219 112300 0 9910 9910 9910 9910 0
579 20250219 112200 0 9910 9910 9910 9910 0
580 20250219 112100 0 9910 9910 9910 9910 0
581 20250219 112000 0 9910 9910 9910 9910 0
582 20250219 111900 0 9910 9910 9910 9910 0
583 20250219 111800 0 9910 9910 9910 9910 0
584 20250219 111700 0 9910 9910 9910 9910 0
585 20250219 111600 0 9910 9910 9910 9910 0
586 20250219 111500 0 9910 9910 9910 9910 0
587 20250219 111400 0 9910 9910 9910 9910 0
588 20250219 111300 0 9910 9910 9910 9910 0
589 20250219 111200 0 9910 9910 9910 9910 0
590 20250219 111100 0 9910 9910 9910 9910 0
591 20250219 111000 0 9910 9910 9910 9910 0
592 20250219 110900 0 9910 9910 9910 9910 0
593 20250219 110800 0 9910 9910 9910 9910 0
594 20250219 110700 0 9910 9910 9910 9910 0
595 20250219 110600 0 9910 9910 9910 9910 0
596 20250219 110500 0 9910 9910 9910 9910 0
597 20250219 110400 0 9910 9910 9910 9910 0
598 20250219 110300 0 9910 9910 9910 9910 0
599 20250219 110200 0 9910 9910 9910 9910 0
600 20250219 110100 0 9910 9910 9910 9910 0
601 20250219 110000 0 9910 9910 9910 9910 0
602 20250219 105900 0 9910 9910 9910 9910 0
603 20250219 105800 0 9910 9910 9910 9910 0
604 20250219 105700 0 9910 9910 9910 9910 0
605 20250219 105600 0 9910 9910 9910 9910 0
606 20250219 105500 0 9910 9910 9910 9910 0
607 20250219 105400 0 9910 9910 9910 9910 0
608 20250219 105300 0 9910 9910 9910 9910 0
609 20250219 105200 0 9910 9910 9910 9910 0
610 20250219 105100 0 9910 9910 9910 9910 0
611 20250219 105000 0 9910 9910 9910 9910 0
612 20250219 104900 0 9910 9910 9910 9910 0
613 20250219 104800 0 9910 9910 9910 9910 0
614 20250219 104700 0 9910 9910 9910 9910 0
615 20250219 104600 0 9910 9910 9910 9910 0
616 20250219 104500 0 9910 9910 9910 9910 0
617 20250219 104400 0 9910 9910 9910 9910 0
618 20250219 104300 0 9910 9910 9910 9910 0
619 20250219 104200 0 9910 9910 9910 9910 0
620 20250219 104100 0 9910 9910 9910 9910 0
621 20250219 104000 0 9910 9910 9910 9910 0
622 20250219 103900 0 9910 9910 9910 9910 0
623 20250219 103800 0 9910 9910 9910 9910 0
624 20250219 103700 0 9910 9910 9910 9910 0
625 20250219 103600 0 9910 9910 9910 9910 0
626 20250219 103500 0 9910 9910 9910 9910 0
627 20250219 103400 0 9910 9910 9910 9910 0
628 20250219 103300 0 9910 9910 9910 9910 0
629 20250219 103200 0 9910 9910 9910 9910 0
630 20250219 103100 0 9910 9910 9910 9910 0
631 20250219 103000 0 9910 9910 9910 9910 0
632 20250219 102900 0 9910 9910 9910 9910 0
633 20250219 102800 0 9910 9910 9910 9910 0
634 20250219 102700 0 9910 9910 9910 9910 0
635 20250219 102600 0 9910 9910 9910 9910 0
636 20250219 102500 0 9910 9910 9910 9910 0
637 20250219 102400 0 9910 9910 9910 9910 0
638 20250219 102300 0 9910 9910 9910 9910 0
639 20250219 102200 0 9910 9910 9910 9910 0
640 20250219 102100 0 9910 9910 9910 9910 0
641 20250219 102000 0 9910 9910 9910 9910 0
642 20250219 101900 0 9910 9910 9910 9910 0
643 20250219 101800 0 9910 9910 9910 9910 0
644 20250219 101700 0 9910 9910 9910 9910 0
645 20250219 101600 0 9910 9910 9910 9910 0
646 20250219 101500 0 9910 9910 9910 9910 0
647 20250219 101400 0 9910 9910 9910 9910 0
648 20250219 101300 0 9910 9910 9910 9910 0
649 20250219 101200 0 9910 9910 9910 9910 0
650 20250219 101100 0 9910 9910 9910 9910 0
651 20250219 101000 0 9910 9910 9910 9910 0
652 20250219 100900 0 9910 9910 9910 9910 0
653 20250219 100800 0 9910 9910 9910 9910 0
654 20250219 100700 0 9910 9910 9910 9910 0
655 20250219 100600 0 9910 9910 9910 9910 0
656 20250219 100500 0 9910 9910 9910 9910 0
657 20250219 100400 0 9910 9910 9910 9910 0
658 20250219 100300 0 9910 9910 9910 9910 0
659 20250219 100200 0 9910 9910 9910 9910 0
660 20250219 100100 0 9910 9910 9910 9910 0
661 20250219 100000 0 9910 9910 9910 9910 0
662 20250219 095900 0 9910 9910 9910 9910 0
663 20250219 095800 0 9910 9910 9910 9910 0
664 20250219 095700 0 9910 9910 9910 9910 0
665 20250219 095600 0 9910 9910 9910 9910 0
666 20250219 095500 0 9910 9910 9910 9910 0
667 20250219 095400 0 9910 9910 9910 9910 0
668 20250219 095300 0 9910 9910 9910 9910 0
669 20250219 095200 0 9910 9910 9910 9910 0
670 20250219 095100 0 9910 9910 9910 9910 0
671 20250219 095000 0 9910 9910 9910 9910 0
672 20250219 094900 0 9910 9910 9910 9910 0
673 20250219 094800 0 9910 9910 9910 9910 0
674 20250219 094700 0 9910 9910 9910 9910 0
675 20250219 094600 0 9910 9910 9910 9910 0
676 20250219 094500 0 9910 9910 9910 9910 0
677 20250219 094400 0 9910 9910 9910 9910 0
678 20250219 094300 0 9910 9910 9910 9910 0
679 20250219 094200 0 9910 9910 9910 9910 0
680 20250219 094100 0 9910 9910 9910 9910 0
681 20250219 094000 0 9910 9910 9910 9910 0
682 20250219 093900 0 9910 9910 9910 9910 0
683 20250219 093800 0 9910 9910 9910 9910 0
684 20250219 093700 0 9910 9910 9910 9910 0
685 20250219 093600 0 9910 9910 9910 9910 0
686 20250219 093500 0 9910 9910 9910 9910 0
687 20250219 093400 0 9910 9910 9910 9910 0
688 20250219 093300 0 9910 9910 9910 9910 0
689 20250219 093200 0 9910 9910 9910 9910 0
690 20250219 093100 0 9910 9910 9910 9910 0
691 20250219 093000 0 9910 9910 9910 9910 0
692 20250219 092900 0 9910 9910 9910 9910 0
693 20250219 092800 0 9910 9910 9910 9910 0
694 20250219 092700 0 9910 9910 9910 9910 0
695 20250219 092600 0 9910 9910 9910 9910 0
696 20250219 092500 0 9910 9910 9910 9910 0
697 20250219 092400 0 9910 9910 9910 9910 0
698 20250219 092300 0 9910 9910 9910 9910 0
699 20250219 092200 0 9910 9910 9910 9910 0
700 20250219 092100 0 9910 9910 9910 9910 0
701 20250219 092000 0 9910 9910 9910 9910 0
702 20250219 091900 0 9910 9910 9910 9910 0
703 20250219 091800 0 9910 9910 9910 9910 0
704 20250219 091700 0 9910 9910 9910 9910 0
705 20250219 091600 0 9910 9910 9910 9910 0
706 20250219 091500 0 9910 9910 9910 9910 0
707 20250219 091400 0 9910 9910 9910 9910 0
708 20250219 091300 0 9910 9910 9910 9910 0
709 20250219 091200 0 9910 9910 9910 9910 0
710 20250219 091100 0 9910 9910 9910 9910 0
711 20250219 091000 0 9910 9910 9910 9910 0
712 20250219 090900 0 9910 9910 9910 9910 0
713 20250219 090800 0 9910 9910 9910 9910 0
714 20250219 090700 0 9910 9910 9910 9910 0
715 20250219 090600 0 9910 9910 9910 9910 0
716 20250219 090500 0 9910 9910 9910 9910 0
717 20250219 090400 0 9910 9910 9910 9910 0
718 20250219 090300 0 9910 9910 9910 9910 0
719 20250219 090200 0 9910 9910 9910 9910 0
720 20250219 090100 0 9910 9910 9910 9910 0
721 20250219 090000 0 9910 9910 9910 9910 0