Update 2025-02-19 4022 candle_min
This commit is contained in:
721
244460/min/candle-20250219.csv
Normal file
721
244460/min/candle-20250219.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,205900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,205800,190011230,2165,2165,2165,2165,0
|
||||
20250219,205700,190011230,2165,2165,2165,2165,0
|
||||
20250219,205600,190011230,2165,2165,2165,2165,0
|
||||
20250219,205500,190011230,2165,2165,2165,2165,0
|
||||
20250219,205400,190011230,2165,2165,2165,2165,0
|
||||
20250219,205300,190011230,2165,2165,2165,2165,0
|
||||
20250219,205200,190011230,2165,2165,2165,2165,0
|
||||
20250219,205100,190011230,2165,2165,2165,2165,0
|
||||
20250219,205000,190011230,2165,2165,2165,2165,0
|
||||
20250219,204900,190011230,2165,2165,2165,2165,0
|
||||
20250219,204800,190011230,2165,2165,2165,2165,0
|
||||
20250219,204700,190011230,2165,2165,2165,2165,0
|
||||
20250219,204600,190011230,2165,2165,2165,2165,0
|
||||
20250219,204500,190011230,2165,2165,2165,2165,0
|
||||
20250219,204400,190011230,2165,2165,2165,2165,0
|
||||
20250219,204300,190011230,2165,2165,2165,2165,0
|
||||
20250219,204200,190011230,2165,2165,2165,2165,0
|
||||
20250219,204100,190011230,2165,2165,2165,2165,0
|
||||
20250219,204000,190011230,2165,2165,2165,2165,0
|
||||
20250219,203900,190011230,2165,2165,2165,2165,0
|
||||
20250219,203800,190011230,2165,2165,2165,2165,0
|
||||
20250219,203700,190011230,2165,2165,2165,2165,0
|
||||
20250219,203600,190011230,2165,2165,2165,2165,0
|
||||
20250219,203500,190011230,2165,2165,2165,2165,0
|
||||
20250219,203400,190011230,2165,2165,2165,2165,0
|
||||
20250219,203300,190011230,2165,2165,2165,2165,0
|
||||
20250219,203200,190011230,2165,2165,2165,2165,0
|
||||
20250219,203100,190011230,2165,2165,2165,2165,0
|
||||
20250219,203000,190011230,2165,2165,2165,2165,0
|
||||
20250219,202900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,202800,190011230,2165,2165,2165,2165,0
|
||||
20250219,202700,190011230,2165,2165,2165,2165,0
|
||||
20250219,202600,190011230,2165,2165,2165,2165,0
|
||||
20250219,202500,190011230,2165,2165,2165,2165,0
|
||||
20250219,202400,190011230,2165,2165,2165,2165,0
|
||||
20250219,202300,190011230,2165,2165,2165,2165,0
|
||||
20250219,202200,190011230,2165,2165,2165,2165,0
|
||||
20250219,202100,190011230,2165,2165,2165,2165,0
|
||||
20250219,202000,190011230,2165,2165,2165,2165,0
|
||||
20250219,201900,190011230,2165,2165,2165,2165,0
|
||||
20250219,201800,190011230,2165,2165,2165,2165,0
|
||||
20250219,201700,190011230,2165,2165,2165,2165,0
|
||||
20250219,201600,190011230,2165,2165,2165,2165,0
|
||||
20250219,201500,190011230,2165,2165,2165,2165,0
|
||||
20250219,201400,190011230,2165,2165,2165,2165,0
|
||||
20250219,201300,190011230,2165,2165,2165,2165,0
|
||||
20250219,201200,190011230,2165,2165,2165,2165,0
|
||||
20250219,201100,190011230,2165,2165,2165,2165,0
|
||||
20250219,201000,190011230,2165,2165,2165,2165,0
|
||||
20250219,200900,190011230,2165,2165,2165,2165,0
|
||||
20250219,200800,190011230,2165,2165,2165,2165,0
|
||||
20250219,200700,190011230,2165,2165,2165,2165,0
|
||||
20250219,200600,190011230,2165,2165,2165,2165,0
|
||||
20250219,200500,190011230,2165,2165,2165,2165,0
|
||||
20250219,200400,190011230,2165,2165,2165,2165,0
|
||||
20250219,200300,190011230,2165,2165,2165,2165,0
|
||||
20250219,200200,190011230,2165,2165,2165,2165,0
|
||||
20250219,200100,190011230,2165,2165,2165,2165,0
|
||||
20250219,200000,190011230,2165,2165,2165,2165,0
|
||||
20250219,195900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,195800,190011230,2165,2165,2165,2165,0
|
||||
20250219,195700,190011230,2165,2165,2165,2165,0
|
||||
20250219,195600,190011230,2165,2165,2165,2165,0
|
||||
20250219,195500,190011230,2165,2165,2165,2165,0
|
||||
20250219,195400,190011230,2165,2165,2165,2165,0
|
||||
20250219,195300,190011230,2165,2165,2165,2165,0
|
||||
20250219,195200,190011230,2165,2165,2165,2165,0
|
||||
20250219,195100,190011230,2165,2165,2165,2165,0
|
||||
20250219,195000,190011230,2165,2165,2165,2165,0
|
||||
20250219,194900,190011230,2165,2165,2165,2165,0
|
||||
20250219,194800,190011230,2165,2165,2165,2165,0
|
||||
20250219,194700,190011230,2165,2165,2165,2165,0
|
||||
20250219,194600,190011230,2165,2165,2165,2165,0
|
||||
20250219,194500,190011230,2165,2165,2165,2165,0
|
||||
20250219,194400,190011230,2165,2165,2165,2165,0
|
||||
20250219,194300,190011230,2165,2165,2165,2165,0
|
||||
20250219,194200,190011230,2165,2165,2165,2165,0
|
||||
20250219,194100,190011230,2165,2165,2165,2165,0
|
||||
20250219,194000,190011230,2165,2165,2165,2165,0
|
||||
20250219,193900,190011230,2165,2165,2165,2165,0
|
||||
20250219,193800,190011230,2165,2165,2165,2165,0
|
||||
20250219,193700,190011230,2165,2165,2165,2165,0
|
||||
20250219,193600,190011230,2165,2165,2165,2165,0
|
||||
20250219,193500,190011230,2165,2165,2165,2165,0
|
||||
20250219,193400,190011230,2165,2165,2165,2165,0
|
||||
20250219,193300,190011230,2165,2165,2165,2165,0
|
||||
20250219,193200,190011230,2165,2165,2165,2165,0
|
||||
20250219,193100,190011230,2165,2165,2165,2165,0
|
||||
20250219,193000,190011230,2165,2165,2165,2165,0
|
||||
20250219,192900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,192800,190011230,2165,2165,2165,2165,0
|
||||
20250219,192700,190011230,2165,2165,2165,2165,0
|
||||
20250219,192600,190011230,2165,2165,2165,2165,0
|
||||
20250219,192500,190011230,2165,2165,2165,2165,0
|
||||
20250219,192400,190011230,2165,2165,2165,2165,0
|
||||
20250219,192300,190011230,2165,2165,2165,2165,0
|
||||
20250219,192200,190011230,2165,2165,2165,2165,0
|
||||
20250219,192100,190011230,2165,2165,2165,2165,0
|
||||
20250219,192000,190011230,2165,2165,2165,2165,0
|
||||
20250219,191900,190011230,2165,2165,2165,2165,0
|
||||
20250219,191800,190011230,2165,2165,2165,2165,0
|
||||
20250219,191700,190011230,2165,2165,2165,2165,0
|
||||
20250219,191600,190011230,2165,2165,2165,2165,0
|
||||
20250219,191500,190011230,2165,2165,2165,2165,0
|
||||
20250219,191400,190011230,2165,2165,2165,2165,0
|
||||
20250219,191300,190011230,2165,2165,2165,2165,0
|
||||
20250219,191200,190011230,2165,2165,2165,2165,0
|
||||
20250219,191100,190011230,2165,2165,2165,2165,0
|
||||
20250219,191000,190011230,2165,2165,2165,2165,0
|
||||
20250219,190900,190011230,2165,2165,2165,2165,0
|
||||
20250219,190800,190011230,2165,2165,2165,2165,0
|
||||
20250219,190700,190011230,2165,2165,2165,2165,0
|
||||
20250219,190600,190011230,2165,2165,2165,2165,0
|
||||
20250219,190500,190011230,2165,2165,2165,2165,0
|
||||
20250219,190400,190011230,2165,2165,2165,2165,0
|
||||
20250219,190300,190011230,2165,2165,2165,2165,0
|
||||
20250219,190200,190011230,2165,2165,2165,2165,0
|
||||
20250219,190100,190011230,2165,2165,2165,2165,0
|
||||
20250219,190000,190011230,2165,2165,2165,2165,0
|
||||
20250219,185900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,185800,190011230,2165,2165,2165,2165,0
|
||||
20250219,185700,190011230,2165,2165,2165,2165,0
|
||||
20250219,185600,190011230,2165,2165,2165,2165,0
|
||||
20250219,185500,190011230,2165,2165,2165,2165,0
|
||||
20250219,185400,190011230,2165,2165,2165,2165,0
|
||||
20250219,185300,190011230,2165,2165,2165,2165,0
|
||||
20250219,185200,190011230,2165,2165,2165,2165,0
|
||||
20250219,185100,190011230,2165,2165,2165,2165,0
|
||||
20250219,185000,190011230,2165,2165,2165,2165,0
|
||||
20250219,184900,190011230,2165,2165,2165,2165,0
|
||||
20250219,184800,190011230,2165,2165,2165,2165,0
|
||||
20250219,184700,190011230,2165,2165,2165,2165,0
|
||||
20250219,184600,190011230,2165,2165,2165,2165,0
|
||||
20250219,184500,190011230,2165,2165,2165,2165,0
|
||||
20250219,184400,190011230,2165,2165,2165,2165,0
|
||||
20250219,184300,190011230,2165,2165,2165,2165,0
|
||||
20250219,184200,190011230,2165,2165,2165,2165,0
|
||||
20250219,184100,190011230,2165,2165,2165,2165,0
|
||||
20250219,184000,190011230,2165,2165,2165,2165,0
|
||||
20250219,183900,190011230,2165,2165,2165,2165,0
|
||||
20250219,183800,190011230,2165,2165,2165,2165,0
|
||||
20250219,183700,190011230,2165,2165,2165,2165,0
|
||||
20250219,183600,190011230,2165,2165,2165,2165,0
|
||||
20250219,183500,190011230,2165,2165,2165,2165,0
|
||||
20250219,183400,190011230,2165,2165,2165,2165,0
|
||||
20250219,183300,190011230,2165,2165,2165,2165,0
|
||||
20250219,183200,190011230,2165,2165,2165,2165,0
|
||||
20250219,183100,190011230,2165,2165,2165,2165,0
|
||||
20250219,183000,190011230,2165,2165,2165,2165,0
|
||||
20250219,182900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,182800,190011230,2165,2165,2165,2165,0
|
||||
20250219,182700,190011230,2165,2165,2165,2165,0
|
||||
20250219,182600,190011230,2165,2165,2165,2165,0
|
||||
20250219,182500,190011230,2165,2165,2165,2165,0
|
||||
20250219,182400,190011230,2165,2165,2165,2165,0
|
||||
20250219,182300,190011230,2165,2165,2165,2165,0
|
||||
20250219,182200,190011230,2165,2165,2165,2165,0
|
||||
20250219,182100,190011230,2165,2165,2165,2165,0
|
||||
20250219,182000,190011230,2165,2165,2165,2165,0
|
||||
20250219,181900,190011230,2165,2165,2165,2165,0
|
||||
20250219,181800,190011230,2165,2165,2165,2165,0
|
||||
20250219,181700,190011230,2165,2165,2165,2165,0
|
||||
20250219,181600,190011230,2165,2165,2165,2165,0
|
||||
20250219,181500,190011230,2165,2165,2165,2165,0
|
||||
20250219,181400,190011230,2165,2165,2165,2165,0
|
||||
20250219,181300,190011230,2165,2165,2165,2165,0
|
||||
20250219,181200,190011230,2165,2165,2165,2165,0
|
||||
20250219,181100,190011230,2165,2165,2165,2165,0
|
||||
20250219,181000,190011230,2165,2165,2165,2165,0
|
||||
20250219,180900,190011230,2165,2165,2165,2165,0
|
||||
20250219,180800,190011230,2165,2165,2165,2165,0
|
||||
20250219,180700,190011230,2165,2165,2165,2165,0
|
||||
20250219,180600,190011230,2165,2165,2165,2165,0
|
||||
20250219,180500,190011230,2165,2165,2165,2165,0
|
||||
20250219,180400,190011230,2165,2165,2165,2165,0
|
||||
20250219,180300,190011230,2165,2165,2165,2165,0
|
||||
20250219,180200,190011230,2165,2165,2165,2165,0
|
||||
20250219,180100,190011230,2165,2165,2165,2165,0
|
||||
20250219,180000,190011230,2165,2165,2165,2165,0
|
||||
20250219,175900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,175800,190011230,2165,2165,2165,2165,0
|
||||
20250219,175700,190011230,2165,2165,2165,2165,0
|
||||
20250219,175600,190011230,2165,2165,2165,2165,0
|
||||
20250219,175500,190011230,2165,2165,2165,2165,0
|
||||
20250219,175400,190011230,2165,2165,2165,2165,0
|
||||
20250219,175300,190011230,2165,2165,2165,2165,0
|
||||
20250219,175200,190011230,2165,2165,2165,2165,0
|
||||
20250219,175100,190011230,2165,2165,2165,2165,0
|
||||
20250219,175000,190011230,2165,2165,2165,2165,0
|
||||
20250219,174900,190011230,2165,2165,2165,2165,0
|
||||
20250219,174800,190011230,2165,2165,2165,2165,0
|
||||
20250219,174700,190011230,2165,2165,2165,2165,0
|
||||
20250219,174600,190011230,2165,2165,2165,2165,0
|
||||
20250219,174500,190011230,2165,2165,2165,2165,0
|
||||
20250219,174400,190011230,2165,2165,2165,2165,0
|
||||
20250219,174300,190011230,2165,2165,2165,2165,0
|
||||
20250219,174200,190011230,2165,2165,2165,2165,0
|
||||
20250219,174100,190011230,2165,2165,2165,2165,0
|
||||
20250219,174000,190011230,2165,2165,2165,2165,0
|
||||
20250219,173900,190011230,2165,2165,2165,2165,0
|
||||
20250219,173800,190011230,2165,2165,2165,2165,0
|
||||
20250219,173700,190011230,2165,2165,2165,2165,0
|
||||
20250219,173600,190011230,2165,2165,2165,2165,0
|
||||
20250219,173500,190011230,2165,2165,2165,2165,0
|
||||
20250219,173400,190011230,2165,2165,2165,2165,0
|
||||
20250219,173300,190011230,2165,2165,2165,2165,0
|
||||
20250219,173200,190011230,2165,2165,2165,2165,0
|
||||
20250219,173100,190011230,2165,2165,2165,2165,0
|
||||
20250219,173000,190011230,2165,2165,2165,2165,0
|
||||
20250219,172900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,172800,190011230,2165,2165,2165,2165,0
|
||||
20250219,172700,190011230,2165,2165,2165,2165,0
|
||||
20250219,172600,190011230,2165,2165,2165,2165,0
|
||||
20250219,172500,190011230,2165,2165,2165,2165,0
|
||||
20250219,172400,190011230,2165,2165,2165,2165,0
|
||||
20250219,172300,190011230,2165,2165,2165,2165,0
|
||||
20250219,172200,190011230,2165,2165,2165,2165,0
|
||||
20250219,172100,190011230,2165,2165,2165,2165,0
|
||||
20250219,172000,190011230,2165,2165,2165,2165,0
|
||||
20250219,171900,190011230,2165,2165,2165,2165,0
|
||||
20250219,171800,190011230,2165,2165,2165,2165,0
|
||||
20250219,171700,190011230,2165,2165,2165,2165,0
|
||||
20250219,171600,190011230,2165,2165,2165,2165,0
|
||||
20250219,171500,190011230,2165,2165,2165,2165,0
|
||||
20250219,171400,190011230,2165,2165,2165,2165,0
|
||||
20250219,171300,190011230,2165,2165,2165,2165,0
|
||||
20250219,171200,190011230,2165,2165,2165,2165,0
|
||||
20250219,171100,190011230,2165,2165,2165,2165,0
|
||||
20250219,171000,190011230,2165,2165,2165,2165,0
|
||||
20250219,170900,190011230,2165,2165,2165,2165,0
|
||||
20250219,170800,190011230,2165,2165,2165,2165,0
|
||||
20250219,170700,190011230,2165,2165,2165,2165,0
|
||||
20250219,170600,190011230,2165,2165,2165,2165,0
|
||||
20250219,170500,190011230,2165,2165,2165,2165,0
|
||||
20250219,170400,190011230,2165,2165,2165,2165,0
|
||||
20250219,170300,190011230,2165,2165,2165,2165,0
|
||||
20250219,170200,190011230,2165,2165,2165,2165,0
|
||||
20250219,170100,190011230,2165,2165,2165,2165,0
|
||||
20250219,170000,190011230,2165,2165,2165,2165,0
|
||||
20250219,165900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,165800,190011230,2165,2165,2165,2165,0
|
||||
20250219,165700,190011230,2165,2165,2165,2165,0
|
||||
20250219,165600,190011230,2165,2165,2165,2165,0
|
||||
20250219,165500,190011230,2165,2165,2165,2165,0
|
||||
20250219,165400,190011230,2165,2165,2165,2165,0
|
||||
20250219,165300,190011230,2165,2165,2165,2165,0
|
||||
20250219,165200,190011230,2165,2165,2165,2165,0
|
||||
20250219,165100,190011230,2165,2165,2165,2165,0
|
||||
20250219,165000,190011230,2165,2165,2165,2165,0
|
||||
20250219,164900,190011230,2165,2165,2165,2165,0
|
||||
20250219,164800,190011230,2165,2165,2165,2165,0
|
||||
20250219,164700,190011230,2165,2165,2165,2165,0
|
||||
20250219,164600,190011230,2165,2165,2165,2165,0
|
||||
20250219,164500,190011230,2165,2165,2165,2165,0
|
||||
20250219,164400,190011230,2165,2165,2165,2165,0
|
||||
20250219,164300,190011230,2165,2165,2165,2165,0
|
||||
20250219,164200,190011230,2165,2165,2165,2165,0
|
||||
20250219,164100,190011230,2165,2165,2165,2165,0
|
||||
20250219,164000,190011230,2165,2165,2165,2165,0
|
||||
20250219,163900,190011230,2165,2165,2165,2165,0
|
||||
20250219,163800,190011230,2165,2165,2165,2165,0
|
||||
20250219,163700,190011230,2165,2165,2165,2165,0
|
||||
20250219,163600,190011230,2165,2165,2165,2165,0
|
||||
20250219,163500,190011230,2165,2165,2165,2165,0
|
||||
20250219,163400,190011230,2165,2165,2165,2165,0
|
||||
20250219,163300,190011230,2165,2165,2165,2165,0
|
||||
20250219,163200,190011230,2165,2165,2165,2165,0
|
||||
20250219,163100,190011230,2165,2165,2165,2165,0
|
||||
20250219,163000,190011230,2165,2165,2165,2165,0
|
||||
20250219,162900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,162800,190011230,2165,2165,2165,2165,0
|
||||
20250219,162700,190011230,2165,2165,2165,2165,0
|
||||
20250219,162600,190011230,2165,2165,2165,2165,0
|
||||
20250219,162500,190011230,2165,2165,2165,2165,0
|
||||
20250219,162400,190011230,2165,2165,2165,2165,0
|
||||
20250219,162300,190011230,2165,2165,2165,2165,0
|
||||
20250219,162200,190011230,2165,2165,2165,2165,0
|
||||
20250219,162100,190011230,2165,2165,2165,2165,0
|
||||
20250219,162000,190011230,2165,2165,2165,2165,0
|
||||
20250219,161900,190011230,2165,2165,2165,2165,0
|
||||
20250219,161800,190011230,2165,2165,2165,2165,0
|
||||
20250219,161700,190011230,2165,2165,2165,2165,0
|
||||
20250219,161600,190011230,2165,2165,2165,2165,0
|
||||
20250219,161500,190011230,2165,2165,2165,2165,0
|
||||
20250219,161400,190011230,2165,2165,2165,2165,0
|
||||
20250219,161300,190011230,2165,2165,2165,2165,0
|
||||
20250219,161200,190011230,2165,2165,2165,2165,0
|
||||
20250219,161100,190011230,2165,2165,2165,2165,0
|
||||
20250219,161000,190011230,2165,2165,2165,2165,0
|
||||
20250219,160900,190011230,2165,2165,2165,2165,0
|
||||
20250219,160800,190011230,2165,2165,2165,2165,0
|
||||
20250219,160700,190011230,2165,2165,2165,2165,0
|
||||
20250219,160600,190011230,2165,2165,2165,2165,0
|
||||
20250219,160500,190011230,2165,2165,2165,2165,0
|
||||
20250219,160400,190011230,2165,2165,2165,2165,0
|
||||
20250219,160300,190011230,2165,2165,2165,2165,0
|
||||
20250219,160200,190011230,2165,2165,2165,2165,0
|
||||
20250219,160100,190011230,2165,2165,2165,2165,0
|
||||
20250219,160000,190011230,2165,2165,2165,2165,0
|
||||
20250219,155900,190011230,2165,2165,2165,2165,1329
|
||||
20250219,155800,190011230,2165,2165,2165,2165,0
|
||||
20250219,155700,190011230,2165,2165,2165,2165,0
|
||||
20250219,155600,190011230,2165,2165,2165,2165,0
|
||||
20250219,155500,190011230,2165,2165,2165,2165,0
|
||||
20250219,155400,190011230,2165,2165,2165,2165,0
|
||||
20250219,155300,190011230,2165,2165,2165,2165,0
|
||||
20250219,155200,190011230,2165,2165,2165,2165,0
|
||||
20250219,155100,190011230,2165,2165,2165,2165,0
|
||||
20250219,155000,190011230,2165,2165,2165,2165,0
|
||||
20250219,154900,190011230,2165,2165,2165,2165,0
|
||||
20250219,154800,190011230,2165,2165,2165,2165,0
|
||||
20250219,154700,190011230,2165,2165,2165,2165,0
|
||||
20250219,154600,190011230,2165,2165,2165,2165,0
|
||||
20250219,154500,190011230,2165,2165,2165,2165,0
|
||||
20250219,154400,190011230,2165,2165,2165,2165,0
|
||||
20250219,154300,190011230,2165,2165,2165,2165,0
|
||||
20250219,154200,190011230,2165,2165,2165,2165,0
|
||||
20250219,154100,190011230,2165,2165,2165,2165,0
|
||||
20250219,154000,190011230,2165,2165,2165,2165,0
|
||||
20250219,153900,190011230,2165,2165,2165,2165,0
|
||||
20250219,153800,190011230,2165,2165,2165,2165,0
|
||||
20250219,153700,190011230,2165,2165,2165,2165,0
|
||||
20250219,153600,190011230,2165,2165,2165,2165,0
|
||||
20250219,153500,190011230,2165,2165,2165,2165,0
|
||||
20250219,153400,190011230,2165,2165,2165,2165,0
|
||||
20250219,153300,190011230,2165,2165,2165,2165,0
|
||||
20250219,153200,190011230,2165,2165,2165,2165,0
|
||||
20250219,153100,190011230,2165,2165,2165,2165,0
|
||||
20250219,153000,190011230,2165,2165,2165,2165,1329
|
||||
20250219,152900,187133945,2175,2175,2175,2175,0
|
||||
20250219,152800,187133945,2175,2175,2175,2175,0
|
||||
20250219,152700,187133945,2175,2175,2175,2175,0
|
||||
20250219,152600,187133945,2175,2175,2175,2175,0
|
||||
20250219,152500,187133945,2175,2175,2175,2175,0
|
||||
20250219,152400,187133945,2175,2175,2175,2175,0
|
||||
20250219,152300,187133945,2175,2175,2175,2175,0
|
||||
20250219,152200,187133945,2175,2175,2175,2175,0
|
||||
20250219,152100,187133945,2175,2175,2175,2175,0
|
||||
20250219,152000,187133945,2175,2175,2175,2175,0
|
||||
20250219,151900,187133945,2175,2175,2175,2175,665
|
||||
20250219,151800,185687570,2175,2185,2185,2175,2205
|
||||
20250219,151700,180886700,2185,2185,2195,2185,343
|
||||
20250219,151600,180136835,2185,2200,2200,2185,201
|
||||
20250219,151500,179697355,2205,2205,2205,2205,2
|
||||
20250219,151400,179692945,2210,2210,2210,2210,0
|
||||
20250219,151300,179692945,2210,2210,2210,2210,1
|
||||
20250219,151200,179690735,2215,2215,2215,2215,0
|
||||
20250219,151100,179690735,2215,2215,2215,2215,1
|
||||
20250219,151000,179688520,2225,2225,2225,2225,3
|
||||
20250219,150900,179681845,2215,2215,2215,2215,3
|
||||
20250219,150800,179675200,2220,2220,2220,2220,22
|
||||
20250219,150700,179626360,2235,2235,2235,2235,10
|
||||
20250219,150600,179604010,2230,2230,2230,2230,2
|
||||
20250219,150500,179599550,2220,2220,2220,2220,11
|
||||
20250219,150400,179575130,2235,2235,2235,2235,2
|
||||
20250219,150300,179570660,2230,2220,2230,2220,32
|
||||
20250219,150200,179499535,2220,2220,2220,2220,0
|
||||
20250219,150100,179499535,2220,2200,2220,2200,336
|
||||
20250219,150000,178759525,2200,2200,2200,2200,798
|
||||
20250219,145900,177003925,2200,2200,2200,2200,0
|
||||
20250219,145800,177003925,2200,2200,2200,2200,0
|
||||
20250219,145700,177003925,2200,2195,2200,2195,506
|
||||
20250219,145600,175893230,2190,2190,2190,2190,51
|
||||
20250219,145500,175781540,2185,2185,2185,2185,0
|
||||
20250219,145400,175781540,2185,2185,2185,2185,37
|
||||
20250219,145300,175700695,2190,2190,2190,2190,49
|
||||
20250219,145200,175593385,2190,2190,2190,2190,0
|
||||
20250219,145100,175593385,2190,2190,2190,2190,0
|
||||
20250219,145000,175593385,2190,2190,2190,2190,37
|
||||
20250219,144900,175512355,2190,2190,2190,2190,16
|
||||
20250219,144800,175477315,2185,2185,2185,2185,10
|
||||
20250219,144700,175455465,2180,2180,2180,2180,0
|
||||
20250219,144600,175455465,2180,2190,2190,2180,300
|
||||
20250219,144500,174799915,2195,2195,2195,2195,0
|
||||
20250219,144400,174799915,2195,2195,2195,2195,0
|
||||
20250219,144300,174799915,2195,2195,2195,2195,0
|
||||
20250219,144200,174799915,2195,2200,2200,2195,48
|
||||
20250219,144100,174694550,2200,2195,2200,2195,7
|
||||
20250219,144000,174679165,2195,2195,2195,2195,0
|
||||
20250219,143900,174679165,2195,2195,2195,2195,0
|
||||
20250219,143800,174679165,2195,2195,2195,2195,0
|
||||
20250219,143700,174679165,2195,2185,2195,2175,574
|
||||
20250219,143600,173428680,2190,2185,2190,2175,545
|
||||
20250219,143500,172241340,2180,2180,2180,2180,43
|
||||
20250219,143400,172147600,2180,2180,2180,2180,0
|
||||
20250219,143300,172147600,2180,2180,2180,2180,104
|
||||
20250219,143200,171920880,2190,2190,2190,2190,0
|
||||
20250219,143100,171920880,2190,2190,2190,2190,0
|
||||
20250219,143000,171920880,2190,2190,2190,2190,0
|
||||
20250219,142900,171920880,2190,2190,2190,2190,5
|
||||
20250219,142800,171909930,2190,2175,2190,2175,908
|
||||
20250219,142700,169934915,2175,2185,2185,2175,491
|
||||
20250219,142600,168866440,2185,2185,2185,2185,0
|
||||
20250219,142500,168866440,2185,2185,2185,2185,14
|
||||
20250219,142400,168835850,2185,2190,2190,2185,200
|
||||
20250219,142300,168398720,2190,2190,2190,2190,11
|
||||
20250219,142200,168374630,2190,2180,2190,2180,684
|
||||
20250219,142100,166881000,2185,2190,2200,2180,1793
|
||||
20250219,142000,162965490,2195,2220,2220,2195,480
|
||||
20250219,141900,161909165,2230,2230,2230,2230,0
|
||||
20250219,141800,161909165,2230,2230,2230,2230,0
|
||||
20250219,141700,161909165,2230,2230,2230,2230,67
|
||||
20250219,141600,161759755,2230,2230,2230,2230,0
|
||||
20250219,141500,161759755,2230,2230,2230,2220,56
|
||||
20250219,141400,161634915,2225,2230,2230,2225,12
|
||||
20250219,141300,161608170,2235,2235,2235,2235,0
|
||||
20250219,141200,161608170,2235,2235,2235,2235,5
|
||||
20250219,141100,161596995,2235,2235,2235,2235,0
|
||||
20250219,141000,161596995,2235,2235,2235,2235,0
|
||||
20250219,140900,161596995,2235,2235,2235,2235,0
|
||||
20250219,140800,161596995,2235,2235,2235,2235,0
|
||||
20250219,140700,161596995,2235,2235,2235,2235,0
|
||||
20250219,140600,161596995,2235,2230,2235,2230,3
|
||||
20250219,140500,161590300,2220,2225,2225,2220,170
|
||||
20250219,140400,161212880,2225,2225,2225,2225,0
|
||||
20250219,140300,161212880,2225,2225,2225,2225,22
|
||||
20250219,140200,161163930,2225,2225,2225,2225,166
|
||||
20250219,140100,160794580,2235,2235,2235,2235,0
|
||||
20250219,140000,160794580,2235,2235,2235,2235,0
|
||||
20250219,135900,160794580,2235,2235,2235,2235,0
|
||||
20250219,135800,160794580,2235,2235,2235,2235,0
|
||||
20250219,135700,160794580,2235,2235,2235,2235,0
|
||||
20250219,135600,160794580,2235,2235,2235,2235,0
|
||||
20250219,135500,160794580,2235,2235,2235,2235,0
|
||||
20250219,135400,160794580,2235,2235,2235,2235,1
|
||||
20250219,135300,160792345,2230,2230,2230,2230,0
|
||||
20250219,135200,160792345,2230,2230,2230,2230,1
|
||||
20250219,135100,160790115,2215,2240,2240,2210,1001
|
||||
20250219,135000,158573600,2245,2240,2245,2240,33
|
||||
20250219,134900,158499575,2235,2225,2235,2205,106
|
||||
20250219,134800,158264355,2245,2245,2245,2245,445
|
||||
20250219,134700,157265330,2225,2225,2225,2225,81
|
||||
20250219,134600,157085105,2230,2230,2230,2230,0
|
||||
20250219,134500,157085105,2230,2230,2230,2230,0
|
||||
20250219,134400,157085105,2230,2230,2230,2230,32
|
||||
20250219,134300,157013745,2240,2240,2240,2240,0
|
||||
20250219,134200,157013745,2240,2240,2240,2240,0
|
||||
20250219,134100,157013745,2240,2235,2240,2235,4
|
||||
20250219,134000,157004795,2225,2225,2225,2225,56
|
||||
20250219,133900,156880195,2235,2235,2235,2235,0
|
||||
20250219,133800,156880195,2235,2235,2235,2235,0
|
||||
20250219,133700,156880195,2235,2235,2235,2235,0
|
||||
20250219,133600,156880195,2235,2235,2235,2235,0
|
||||
20250219,133500,156880195,2235,2225,2235,2220,791
|
||||
20250219,133400,155123905,2230,2230,2230,2230,0
|
||||
20250219,133300,155123905,2230,2230,2230,2230,0
|
||||
20250219,133200,155123905,2230,2230,2230,2230,0
|
||||
20250219,133100,155123905,2230,2235,2235,2230,360
|
||||
20250219,133000,154321100,2235,2235,2235,2235,0
|
||||
20250219,132900,154321100,2235,2235,2240,2235,11
|
||||
20250219,132800,154296505,2225,2225,2225,2225,150
|
||||
20250219,132700,153962755,2225,2230,2230,2225,500
|
||||
20250219,132600,152849985,2220,2230,2230,2220,800
|
||||
20250219,132500,151073710,2235,2240,2240,2235,82
|
||||
20250219,132400,150890435,2240,2240,2240,2240,68
|
||||
20250219,132300,150738115,2250,2250,2250,2250,3
|
||||
20250219,132200,150731365,2250,2245,2250,2245,81
|
||||
20250219,132100,150549465,2235,2250,2250,2235,654
|
||||
20250219,132000,149078055,2250,2250,2250,2250,354
|
||||
20250219,131900,148281555,2250,2245,2250,2245,1000
|
||||
20250219,131800,146031680,2245,2245,2245,2245,0
|
||||
20250219,131700,146031680,2245,2245,2245,2245,0
|
||||
20250219,131600,146031680,2245,2245,2245,2245,0
|
||||
20250219,131500,146031680,2245,2245,2245,2245,0
|
||||
20250219,131400,146031680,2245,2245,2245,2245,0
|
||||
20250219,131300,146031680,2245,2245,2250,2245,51
|
||||
20250219,131200,145917180,2245,2245,2245,2245,0
|
||||
20250219,131100,145917180,2245,2245,2245,2245,0
|
||||
20250219,131000,145917180,2245,2245,2245,2245,0
|
||||
20250219,130900,145917180,2245,2245,2245,2245,0
|
||||
20250219,130800,145917180,2245,2245,2245,2245,0
|
||||
20250219,130700,145917180,2245,2245,2245,2245,1
|
||||
20250219,130600,145914935,2245,2245,2245,2245,0
|
||||
20250219,130500,145914935,2245,2245,2245,2245,47
|
||||
20250219,130400,145809420,2245,2255,2255,2245,16
|
||||
20250219,130300,145773390,2265,2255,2265,2255,57
|
||||
20250219,130200,145644835,2255,2260,2260,2255,35
|
||||
20250219,130100,145565860,2255,2255,2255,2255,10
|
||||
20250219,130000,145543310,2255,2255,2255,2255,263
|
||||
20250219,125900,144950245,2255,2255,2255,2255,10
|
||||
20250219,125800,144927695,2255,2255,2255,2255,0
|
||||
20250219,125700,144927695,2255,2255,2255,2255,0
|
||||
20250219,125600,144927695,2255,2255,2255,2255,0
|
||||
20250219,125500,144927695,2255,2255,2255,2255,20
|
||||
20250219,125400,144882595,2260,2260,2260,2260,0
|
||||
20250219,125300,144882595,2260,2260,2270,2260,34
|
||||
20250219,125200,144805720,2265,2265,2265,2265,15
|
||||
20250219,125100,144771745,2265,2255,2265,2255,27
|
||||
20250219,125000,144710725,2255,2255,2255,2255,8
|
||||
20250219,124900,144692685,2250,2260,2260,2250,16
|
||||
20250219,124800,144656675,2260,2255,2260,2255,1029
|
||||
20250219,124700,142336275,2255,2255,2255,2255,0
|
||||
20250219,124600,142336275,2255,2250,2255,2250,68
|
||||
20250219,124500,142183265,2255,2255,2255,2255,0
|
||||
20250219,124400,142183265,2255,2255,2255,2255,20
|
||||
20250219,124300,142138165,2255,2255,2255,2255,1
|
||||
20250219,124200,142135910,2250,2245,2250,2245,5
|
||||
20250219,124100,142124675,2240,2240,2240,2240,531
|
||||
20250219,124000,140935235,2235,2235,2235,2235,0
|
||||
20250219,123900,140935235,2235,2235,2235,2235,1137
|
||||
20250219,123800,138394040,2215,2215,2215,2215,100
|
||||
20250219,123700,138172540,2230,2225,2230,2225,2
|
||||
20250219,123600,138168085,2235,2220,2235,2215,505
|
||||
20250219,123500,137048375,2230,2215,2230,2200,323
|
||||
20250219,123400,136335935,2215,2215,2215,2215,400
|
||||
20250219,123300,135449935,2215,2220,2220,2215,206
|
||||
20250219,123200,134993400,2205,2225,2225,2205,890
|
||||
20250219,123100,133023190,2240,2230,2240,2205,364
|
||||
20250219,123000,132215660,2235,2230,2240,2225,142
|
||||
20250219,122900,131898390,2230,2230,2230,2230,4
|
||||
20250219,122800,131889470,2215,2215,2215,2215,41
|
||||
20250219,122700,131798655,2230,2230,2230,2230,0
|
||||
20250219,122600,131798655,2230,2230,2230,2230,0
|
||||
20250219,122500,131798655,2230,2230,2230,2230,0
|
||||
20250219,122400,131798655,2230,2230,2230,2230,0
|
||||
20250219,122300,131798655,2230,2230,2230,2230,0
|
||||
20250219,122200,131798655,2230,2230,2230,2230,0
|
||||
20250219,122100,131798655,2230,2230,2230,2230,0
|
||||
20250219,122000,131798655,2230,2230,2230,2230,0
|
||||
20250219,121900,131798655,2230,2230,2230,2230,0
|
||||
20250219,121800,131798655,2230,2230,2230,2230,0
|
||||
20250219,121700,131798655,2230,2230,2230,2230,0
|
||||
20250219,121600,131798655,2230,2230,2230,2230,5
|
||||
20250219,121500,131787505,2205,2205,2205,2205,0
|
||||
20250219,121400,131787505,2205,2205,2205,2205,0
|
||||
20250219,121300,131787505,2205,2225,2225,2205,129
|
||||
20250219,121200,131501830,2230,2230,2230,2230,27
|
||||
20250219,121100,131441620,2230,2230,2230,2230,0
|
||||
20250219,121000,131441620,2230,2230,2230,2230,0
|
||||
20250219,120900,131441620,2230,2230,2230,2230,8
|
||||
20250219,120800,131423780,2230,2230,2230,2230,22
|
||||
20250219,120700,131374720,2230,2230,2230,2230,0
|
||||
20250219,120600,131374720,2230,2230,2230,2230,45
|
||||
20250219,120500,131274370,2230,2235,2235,2230,7
|
||||
20250219,120400,131258745,2240,2240,2240,2240,0
|
||||
20250219,120300,131258745,2240,2240,2240,2240,54
|
||||
20250219,120200,131137785,2240,2235,2240,2235,5
|
||||
20250219,120100,131126590,2250,2235,2250,2215,74
|
||||
20250219,120000,130962050,2250,2250,2250,2250,0
|
||||
20250219,115900,130962050,2250,2250,2250,2250,0
|
||||
20250219,115800,130962050,2250,2250,2250,2250,0
|
||||
20250219,115700,130962050,2250,2250,2250,2250,0
|
||||
20250219,115600,130962050,2250,2240,2250,2240,7
|
||||
20250219,115500,130946315,2250,2280,2280,2230,1829
|
||||
20250219,115400,126859175,2275,2275,2275,2275,0
|
||||
20250219,115300,126859175,2275,2270,2275,2270,2
|
||||
20250219,115200,126854630,2280,2280,2280,2280,0
|
||||
20250219,115100,126854630,2280,2275,2280,2275,53
|
||||
20250219,115000,126733800,2275,2275,2275,2275,167
|
||||
20250219,114900,126353875,2275,2275,2275,2275,0
|
||||
20250219,114800,126353875,2275,2275,2275,2275,0
|
||||
20250219,114700,126353875,2275,2275,2275,2275,0
|
||||
20250219,114600,126353875,2275,2275,2275,2275,1
|
||||
20250219,114500,126351600,2280,2280,2280,2280,438
|
||||
20250219,114400,125352960,2280,2275,2280,2275,20
|
||||
20250219,114300,125307370,2280,2280,2280,2280,0
|
||||
20250219,114200,125307370,2280,2275,2280,2275,440
|
||||
20250219,114100,124304445,2280,2280,2280,2280,63
|
||||
20250219,114000,124160805,2280,2280,2280,2280,0
|
||||
20250219,113900,124160805,2280,2280,2280,2280,2
|
||||
20250219,113800,124156245,2280,2255,2280,2255,20
|
||||
20250219,113700,124110895,2245,2245,2245,2245,0
|
||||
20250219,113600,124110895,2245,2260,2260,2245,91
|
||||
20250219,113500,123906465,2265,2275,2275,2265,153
|
||||
20250219,113400,123558710,2270,2275,2275,2270,175
|
||||
20250219,113300,123161415,2275,2275,2275,2275,1
|
||||
20250219,113200,123159140,2285,2285,2285,2285,0
|
||||
20250219,113100,123159140,2285,2280,2285,2270,522
|
||||
20250219,113000,121971155,2275,2285,2285,2275,386
|
||||
20250219,112900,121089205,2285,2290,2300,2285,205
|
||||
20250219,112800,120618855,2300,2300,2300,2285,20
|
||||
20250219,112700,120572875,2270,2300,2300,2270,21
|
||||
20250219,112600,120524605,2300,2275,2300,2270,153
|
||||
20250219,112500,120173385,2270,2300,2335,2260,2944
|
||||
20250219,112400,113388325,2330,2330,2330,2330,260
|
||||
20250219,112300,112782525,2335,2335,2335,2335,0
|
||||
20250219,112200,112782525,2335,2300,2335,2300,632
|
||||
20250219,112100,111314685,2300,2265,2300,2265,1329
|
||||
20250219,112000,108260440,2265,2275,2275,2265,1446
|
||||
20250219,111900,104984780,2295,2295,2295,2295,286
|
||||
20250219,111800,104328410,2275,2295,2300,2275,248
|
||||
20250219,111700,103760000,2295,2260,2295,2260,1832
|
||||
20250219,111600,99575245,2250,2250,2250,2250,46
|
||||
20250219,111500,99471745,2245,2220,2245,2220,3742
|
||||
20250219,111400,91128460,2220,2220,2220,2220,0
|
||||
20250219,111300,91128460,2220,2220,2220,2220,0
|
||||
20250219,111200,91128460,2220,2220,2220,2220,0
|
||||
20250219,111100,91128460,2220,2220,2220,2220,0
|
||||
20250219,111000,91128460,2220,2220,2220,2220,1
|
||||
20250219,110900,91126240,2210,2210,2210,2210,502
|
||||
20250219,110800,90016820,2215,2215,2215,2215,0
|
||||
20250219,110700,90016820,2215,2215,2215,2215,0
|
||||
20250219,110600,90016820,2215,2215,2215,2215,0
|
||||
20250219,110500,90016820,2215,2215,2215,2215,0
|
||||
20250219,110400,90016820,2215,2215,2215,2215,13
|
||||
20250219,110300,89988025,2220,2225,2225,2220,13
|
||||
20250219,110200,89959120,2225,2225,2225,2225,0
|
||||
20250219,110100,89959120,2225,2225,2225,2225,54
|
||||
20250219,110000,89838970,2225,2225,2225,2225,462
|
||||
20250219,105900,88811020,2225,2225,2225,2225,0
|
||||
20250219,105800,88811020,2225,2225,2225,2225,11
|
||||
20250219,105700,88786545,2220,2220,2220,2220,2
|
||||
20250219,105600,88782105,2220,2220,2220,2220,0
|
||||
20250219,105500,88782105,2220,2215,2220,2215,2
|
||||
20250219,105400,88777670,2215,2215,2215,2215,0
|
||||
20250219,105300,88777670,2215,2215,2215,2215,0
|
||||
20250219,105200,88777670,2215,2210,2215,2210,2
|
||||
20250219,105100,88773245,2200,2255,2270,2200,1242
|
||||
20250219,105000,86013105,2250,2275,2280,2225,187
|
||||
20250219,104900,85593900,2255,2240,2300,2240,1520
|
||||
20250219,104800,82167155,2230,2215,2230,2210,5169
|
||||
20250219,104700,70693870,2205,2200,2205,2200,358
|
||||
20250219,104600,69906205,2200,2190,2200,2190,4149
|
||||
20250219,104500,60792445,2190,2190,2190,2190,5
|
||||
20250219,104400,60781495,2190,2185,2190,2185,32
|
||||
20250219,104300,60711425,2180,2180,2180,2180,813
|
||||
20250219,104200,58939085,2180,2180,2180,2180,0
|
||||
20250219,104100,58939085,2180,2180,2180,2180,0
|
||||
20250219,104000,58939085,2180,2180,2180,2180,0
|
||||
20250219,103900,58939085,2180,2175,2180,2175,200
|
||||
20250219,103800,58503315,2170,2170,2170,2170,0
|
||||
20250219,103700,58503315,2170,2170,2170,2170,0
|
||||
20250219,103600,58503315,2170,2170,2170,2170,0
|
||||
20250219,103500,58503315,2170,2170,2170,2170,0
|
||||
20250219,103400,58503315,2170,2170,2170,2170,0
|
||||
20250219,103300,58503315,2170,2170,2170,2170,0
|
||||
20250219,103200,58503315,2170,2170,2170,2170,0
|
||||
20250219,103100,58503315,2170,2170,2170,2170,23
|
||||
20250219,103000,58453405,2170,2170,2170,2170,28
|
||||
20250219,102900,58392645,2175,2175,2175,2175,232
|
||||
20250219,102800,57888045,2175,2175,2175,2175,98
|
||||
20250219,102700,57674895,2175,2175,2175,2175,0
|
||||
20250219,102600,57674895,2175,2170,2175,2170,171
|
||||
20250219,102500,57303815,2170,2170,2170,2170,0
|
||||
20250219,102400,57303815,2170,2170,2170,2170,0
|
||||
20250219,102300,57303815,2170,2170,2170,2170,0
|
||||
20250219,102200,57303815,2170,2170,2170,2170,0
|
||||
20250219,102100,57303815,2170,2170,2170,2170,14
|
||||
20250219,102000,57273435,2170,2170,2170,2170,40
|
||||
20250219,101900,57186635,2170,2170,2170,2170,0
|
||||
20250219,101800,57186635,2170,2170,2170,2170,0
|
||||
20250219,101700,57186635,2170,2170,2170,2170,0
|
||||
20250219,101600,57186635,2170,2170,2170,2170,0
|
||||
20250219,101500,57186635,2170,2170,2170,2170,0
|
||||
20250219,101400,57186635,2170,2170,2170,2170,0
|
||||
20250219,101300,57186635,2170,2170,2170,2170,0
|
||||
20250219,101200,57186635,2170,2170,2170,2170,47
|
||||
20250219,101100,57084645,2160,2160,2160,2160,0
|
||||
20250219,101000,57084645,2160,2160,2160,2160,0
|
||||
20250219,100900,57084645,2160,2160,2160,2160,7
|
||||
20250219,100800,57069525,2160,2160,2160,2160,0
|
||||
20250219,100700,57069525,2160,2160,2160,2160,70
|
||||
20250219,100600,56918325,2160,2160,2160,2160,0
|
||||
20250219,100500,56918325,2160,2160,2160,2160,0
|
||||
20250219,100400,56918325,2160,2165,2165,2160,400
|
||||
20250219,100300,56054270,2160,2160,2160,2160,0
|
||||
20250219,100200,56054270,2160,2160,2160,2160,50
|
||||
20250219,100100,55946270,2160,2160,2160,2160,0
|
||||
20250219,100000,55946270,2160,2160,2160,2160,0
|
||||
20250219,095900,55946270,2160,2160,2160,2160,0
|
||||
20250219,095800,55946270,2160,2160,2160,2160,0
|
||||
20250219,095700,55946270,2160,2160,2160,2160,0
|
||||
20250219,095600,55946270,2160,2160,2160,2160,61
|
||||
20250219,095500,55814510,2175,2175,2175,2175,0
|
||||
20250219,095400,55814510,2175,2170,2175,2170,2
|
||||
20250219,095300,55810165,2160,2160,2160,2160,302
|
||||
20250219,095200,55157845,2150,2150,2150,2150,0
|
||||
20250219,095100,55157845,2150,2150,2150,2150,0
|
||||
20250219,095000,55157845,2150,2150,2150,2150,0
|
||||
20250219,094900,55157845,2150,2145,2150,2145,1698
|
||||
20250219,094800,51512765,2145,2155,2155,2145,8264
|
||||
20250219,094700,33757100,2160,2160,2160,2160,2862
|
||||
20250219,094600,27575180,2165,2165,2165,2165,668
|
||||
20250219,094500,26128960,2165,2170,2170,2160,2119
|
||||
20250219,094400,21542275,2165,2165,2165,2165,0
|
||||
20250219,094300,21542275,2165,2165,2165,2165,0
|
||||
20250219,094200,21542275,2165,2165,2165,2165,0
|
||||
20250219,094100,21542275,2165,2165,2165,2165,0
|
||||
20250219,094000,21542275,2165,2165,2165,2165,0
|
||||
20250219,093900,21542275,2165,2165,2165,2165,0
|
||||
20250219,093800,21542275,2165,2170,2170,2165,373
|
||||
20250219,093700,20734490,2180,2180,2180,2180,0
|
||||
20250219,093600,20734490,2180,2180,2180,2180,0
|
||||
20250219,093500,20734490,2180,2180,2180,2180,1
|
||||
20250219,093400,20732310,2185,2185,2185,2185,0
|
||||
20250219,093300,20732310,2185,2160,2185,2160,313
|
||||
20250219,093200,20053285,2150,2155,2155,2150,2371
|
||||
20250219,093100,14955445,2155,2155,2155,2155,0
|
||||
20250219,093000,14955445,2155,2155,2155,2155,0
|
||||
20250219,092900,14955445,2155,2155,2155,2155,500
|
||||
20250219,092800,13877945,2155,2155,2155,2155,0
|
||||
20250219,092700,13877945,2155,2145,2155,2145,630
|
||||
20250219,092600,12520305,2150,2150,2150,2150,35
|
||||
20250219,092500,12445055,2150,2150,2150,2150,0
|
||||
20250219,092400,12445055,2150,2150,2150,2150,0
|
||||
20250219,092300,12445055,2150,2150,2150,2150,6
|
||||
20250219,092200,12432155,2150,2150,2150,2150,0
|
||||
20250219,092100,12432155,2150,2150,2150,2150,18
|
||||
20250219,092000,12393455,2140,2145,2145,2140,100
|
||||
20250219,091900,12179425,2140,2140,2140,2140,272
|
||||
20250219,091800,11597345,2150,2150,2150,2150,1
|
||||
20250219,091700,11595195,2120,2120,2120,2120,0
|
||||
20250219,091600,11595195,2120,2150,2150,2120,1008
|
||||
20250219,091500,9452625,2150,2150,2150,2150,0
|
||||
20250219,091400,9452625,2150,2170,2170,2150,584
|
||||
20250219,091300,8194860,2165,2165,2165,2165,0
|
||||
20250219,091200,8194860,2165,2170,2170,2165,12
|
||||
20250219,091100,8168825,2170,2170,2170,2170,5
|
||||
20250219,091000,8157975,2170,2170,2170,2170,1
|
||||
20250219,090900,8155805,2175,2175,2175,2175,0
|
||||
20250219,090800,8155805,2175,2175,2175,2175,10
|
||||
20250219,090700,8134055,2175,2180,2180,2175,64
|
||||
20250219,090600,7994590,2185,2185,2185,2185,35
|
||||
20250219,090500,7918115,2200,2200,2200,2180,433
|
||||
20250219,090400,6965935,2200,2200,2200,2200,0
|
||||
20250219,090300,6965935,2200,2200,2200,2200,1
|
||||
20250219,090200,6963735,2200,2160,2200,2160,61
|
||||
20250219,090100,6831520,2155,2155,2155,2155,84
|
||||
20250219,090000,6650500,2160,2125,2160,2125,3128
|
||||
|
Reference in New Issue
Block a user