ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
244880/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210000,12570,2095,2095,2095,2095,6
20250219,205900,12570,2095,2095,2095,2095,0
20250219,205800,12570,2095,2095,2095,2095,0
20250219,205700,12570,2095,2095,2095,2095,0
20250219,205600,12570,2095,2095,2095,2095,0
20250219,205500,12570,2095,2095,2095,2095,0
20250219,205400,12570,2095,2095,2095,2095,0
20250219,205300,12570,2095,2095,2095,2095,0
20250219,205200,12570,2095,2095,2095,2095,0
20250219,205100,12570,2095,2095,2095,2095,0
20250219,205000,12570,2095,2095,2095,2095,0
20250219,204900,12570,2095,2095,2095,2095,0
20250219,204800,12570,2095,2095,2095,2095,0
20250219,204700,12570,2095,2095,2095,2095,0
20250219,204600,12570,2095,2095,2095,2095,0
20250219,204500,12570,2095,2095,2095,2095,0
20250219,204400,12570,2095,2095,2095,2095,0
20250219,204300,12570,2095,2095,2095,2095,0
20250219,204200,12570,2095,2095,2095,2095,0
20250219,204100,12570,2095,2095,2095,2095,0
20250219,204000,12570,2095,2095,2095,2095,0
20250219,203900,12570,2095,2095,2095,2095,0
20250219,203800,12570,2095,2095,2095,2095,0
20250219,203700,12570,2095,2095,2095,2095,0
20250219,203600,12570,2095,2095,2095,2095,0
20250219,203500,12570,2095,2095,2095,2095,0
20250219,203400,12570,2095,2095,2095,2095,0
20250219,203300,12570,2095,2095,2095,2095,0
20250219,203200,12570,2095,2095,2095,2095,0
20250219,203100,12570,2095,2095,2095,2095,0
20250219,203000,12570,2095,2095,2095,2095,6
20250219,202900,12570,2095,2095,2095,2095,0
20250219,202800,12570,2095,2095,2095,2095,0
20250219,202700,12570,2095,2095,2095,2095,0
20250219,202600,12570,2095,2095,2095,2095,0
20250219,202500,12570,2095,2095,2095,2095,0
20250219,202400,12570,2095,2095,2095,2095,0
20250219,202300,12570,2095,2095,2095,2095,0
20250219,202200,12570,2095,2095,2095,2095,0
20250219,202100,12570,2095,2095,2095,2095,0
20250219,202000,12570,2095,2095,2095,2095,0
20250219,201900,12570,2095,2095,2095,2095,0
20250219,201800,12570,2095,2095,2095,2095,0
20250219,201700,12570,2095,2095,2095,2095,0
20250219,201600,12570,2095,2095,2095,2095,0
20250219,201500,12570,2095,2095,2095,2095,0
20250219,201400,12570,2095,2095,2095,2095,0
20250219,201300,12570,2095,2095,2095,2095,0
20250219,201200,12570,2095,2095,2095,2095,0
20250219,201100,12570,2095,2095,2095,2095,0
20250219,201000,12570,2095,2095,2095,2095,0
20250219,200900,12570,2095,2095,2095,2095,0
20250219,200800,12570,2095,2095,2095,2095,0
20250219,200700,12570,2095,2095,2095,2095,0
20250219,200600,12570,2095,2095,2095,2095,0
20250219,200500,12570,2095,2095,2095,2095,0
20250219,200400,12570,2095,2095,2095,2095,0
20250219,200300,12570,2095,2095,2095,2095,0
20250219,200200,12570,2095,2095,2095,2095,0
20250219,200100,12570,2095,2095,2095,2095,0
20250219,200000,12570,2095,2095,2095,2095,6
20250219,195900,12570,2095,2095,2095,2095,0
20250219,195800,12570,2095,2095,2095,2095,0
20250219,195700,12570,2095,2095,2095,2095,0
20250219,195600,12570,2095,2095,2095,2095,0
20250219,195500,12570,2095,2095,2095,2095,0
20250219,195400,12570,2095,2095,2095,2095,0
20250219,195300,12570,2095,2095,2095,2095,0
20250219,195200,12570,2095,2095,2095,2095,0
20250219,195100,12570,2095,2095,2095,2095,0
20250219,195000,12570,2095,2095,2095,2095,0
20250219,194900,12570,2095,2095,2095,2095,0
20250219,194800,12570,2095,2095,2095,2095,0
20250219,194700,12570,2095,2095,2095,2095,0
20250219,194600,12570,2095,2095,2095,2095,0
20250219,194500,12570,2095,2095,2095,2095,0
20250219,194400,12570,2095,2095,2095,2095,0
20250219,194300,12570,2095,2095,2095,2095,0
20250219,194200,12570,2095,2095,2095,2095,0
20250219,194100,12570,2095,2095,2095,2095,0
20250219,194000,12570,2095,2095,2095,2095,0
20250219,193900,12570,2095,2095,2095,2095,0
20250219,193800,12570,2095,2095,2095,2095,0
20250219,193700,12570,2095,2095,2095,2095,0
20250219,193600,12570,2095,2095,2095,2095,0
20250219,193500,12570,2095,2095,2095,2095,0
20250219,193400,12570,2095,2095,2095,2095,0
20250219,193300,12570,2095,2095,2095,2095,0
20250219,193200,12570,2095,2095,2095,2095,0
20250219,193100,12570,2095,2095,2095,2095,0
20250219,193000,12570,2095,2095,2095,2095,6
20250219,192900,12570,2095,2095,2095,2095,0
20250219,192800,12570,2095,2095,2095,2095,0
20250219,192700,12570,2095,2095,2095,2095,0
20250219,192600,12570,2095,2095,2095,2095,0
20250219,192500,12570,2095,2095,2095,2095,0
20250219,192400,12570,2095,2095,2095,2095,0
20250219,192300,12570,2095,2095,2095,2095,0
20250219,192200,12570,2095,2095,2095,2095,0
20250219,192100,12570,2095,2095,2095,2095,0
20250219,192000,12570,2095,2095,2095,2095,0
20250219,191900,12570,2095,2095,2095,2095,0
20250219,191800,12570,2095,2095,2095,2095,0
20250219,191700,12570,2095,2095,2095,2095,0
20250219,191600,12570,2095,2095,2095,2095,0
20250219,191500,12570,2095,2095,2095,2095,0
20250219,191400,12570,2095,2095,2095,2095,0
20250219,191300,12570,2095,2095,2095,2095,0
20250219,191200,12570,2095,2095,2095,2095,0
20250219,191100,12570,2095,2095,2095,2095,0
20250219,191000,12570,2095,2095,2095,2095,0
20250219,190900,12570,2095,2095,2095,2095,0
20250219,190800,12570,2095,2095,2095,2095,0
20250219,190700,12570,2095,2095,2095,2095,0
20250219,190600,12570,2095,2095,2095,2095,0
20250219,190500,12570,2095,2095,2095,2095,0
20250219,190400,12570,2095,2095,2095,2095,0
20250219,190300,12570,2095,2095,2095,2095,0
20250219,190200,12570,2095,2095,2095,2095,0
20250219,190100,12570,2095,2095,2095,2095,0
20250219,190000,12570,2095,2095,2095,2095,6
20250219,185900,12570,2095,2095,2095,2095,0
20250219,185800,12570,2095,2095,2095,2095,0
20250219,185700,12570,2095,2095,2095,2095,0
20250219,185600,12570,2095,2095,2095,2095,0
20250219,185500,12570,2095,2095,2095,2095,0
20250219,185400,12570,2095,2095,2095,2095,0
20250219,185300,12570,2095,2095,2095,2095,0
20250219,185200,12570,2095,2095,2095,2095,0
20250219,185100,12570,2095,2095,2095,2095,0
20250219,185000,12570,2095,2095,2095,2095,0
20250219,184900,12570,2095,2095,2095,2095,0
20250219,184800,12570,2095,2095,2095,2095,0
20250219,184700,12570,2095,2095,2095,2095,0
20250219,184600,12570,2095,2095,2095,2095,0
20250219,184500,12570,2095,2095,2095,2095,0
20250219,184400,12570,2095,2095,2095,2095,0
20250219,184300,12570,2095,2095,2095,2095,0
20250219,184200,12570,2095,2095,2095,2095,0
20250219,184100,12570,2095,2095,2095,2095,0
20250219,184000,12570,2095,2095,2095,2095,0
20250219,183900,12570,2095,2095,2095,2095,0
20250219,183800,12570,2095,2095,2095,2095,0
20250219,183700,12570,2095,2095,2095,2095,0
20250219,183600,12570,2095,2095,2095,2095,0
20250219,183500,12570,2095,2095,2095,2095,0
20250219,183400,12570,2095,2095,2095,2095,0
20250219,183300,12570,2095,2095,2095,2095,0
20250219,183200,12570,2095,2095,2095,2095,0
20250219,183100,12570,2095,2095,2095,2095,0
20250219,183000,12570,2095,2095,2095,2095,6
20250219,182900,12570,2095,2095,2095,2095,0
20250219,182800,12570,2095,2095,2095,2095,0
20250219,182700,12570,2095,2095,2095,2095,0
20250219,182600,12570,2095,2095,2095,2095,0
20250219,182500,12570,2095,2095,2095,2095,0
20250219,182400,12570,2095,2095,2095,2095,0
20250219,182300,12570,2095,2095,2095,2095,0
20250219,182200,12570,2095,2095,2095,2095,0
20250219,182100,12570,2095,2095,2095,2095,0
20250219,182000,12570,2095,2095,2095,2095,0
20250219,181900,12570,2095,2095,2095,2095,0
20250219,181800,12570,2095,2095,2095,2095,0
20250219,181700,12570,2095,2095,2095,2095,0
20250219,181600,12570,2095,2095,2095,2095,0
20250219,181500,12570,2095,2095,2095,2095,0
20250219,181400,12570,2095,2095,2095,2095,0
20250219,181300,12570,2095,2095,2095,2095,0
20250219,181200,12570,2095,2095,2095,2095,0
20250219,181100,12570,2095,2095,2095,2095,0
20250219,181000,12570,2095,2095,2095,2095,0
20250219,180900,12570,2095,2095,2095,2095,0
20250219,180800,12570,2095,2095,2095,2095,0
20250219,180700,12570,2095,2095,2095,2095,0
20250219,180600,12570,2095,2095,2095,2095,0
20250219,180500,12570,2095,2095,2095,2095,0
20250219,180400,12570,2095,2095,2095,2095,0
20250219,180300,12570,2095,2095,2095,2095,0
20250219,180200,12570,2095,2095,2095,2095,0
20250219,180100,12570,2095,2095,2095,2095,0
20250219,180000,12570,2095,2095,2095,2095,6
20250219,175900,12570,2095,2095,2095,2095,0
20250219,175800,12570,2095,2095,2095,2095,0
20250219,175700,12570,2095,2095,2095,2095,0
20250219,175600,12570,2095,2095,2095,2095,0
20250219,175500,12570,2095,2095,2095,2095,0
20250219,175400,12570,2095,2095,2095,2095,0
20250219,175300,12570,2095,2095,2095,2095,0
20250219,175200,12570,2095,2095,2095,2095,0
20250219,175100,12570,2095,2095,2095,2095,0
20250219,175000,12570,2095,2095,2095,2095,0
20250219,174900,12570,2095,2095,2095,2095,0
20250219,174800,12570,2095,2095,2095,2095,0
20250219,174700,12570,2095,2095,2095,2095,0
20250219,174600,12570,2095,2095,2095,2095,0
20250219,174500,12570,2095,2095,2095,2095,0
20250219,174400,12570,2095,2095,2095,2095,0
20250219,174300,12570,2095,2095,2095,2095,0
20250219,174200,12570,2095,2095,2095,2095,0
20250219,174100,12570,2095,2095,2095,2095,0
20250219,174000,12570,2095,2095,2095,2095,0
20250219,173900,12570,2095,2095,2095,2095,0
20250219,173800,12570,2095,2095,2095,2095,0
20250219,173700,12570,2095,2095,2095,2095,0
20250219,173600,12570,2095,2095,2095,2095,0
20250219,173500,12570,2095,2095,2095,2095,0
20250219,173400,12570,2095,2095,2095,2095,0
20250219,173300,12570,2095,2095,2095,2095,0
20250219,173200,12570,2095,2095,2095,2095,0
20250219,173100,12570,2095,2095,2095,2095,0
20250219,173000,12570,2095,2095,2095,2095,6
20250219,172900,12570,2095,2095,2095,2095,0
20250219,172800,12570,2095,2095,2095,2095,0
20250219,172700,12570,2095,2095,2095,2095,0
20250219,172600,12570,2095,2095,2095,2095,0
20250219,172500,12570,2095,2095,2095,2095,0
20250219,172400,12570,2095,2095,2095,2095,0
20250219,172300,12570,2095,2095,2095,2095,0
20250219,172200,12570,2095,2095,2095,2095,0
20250219,172100,12570,2095,2095,2095,2095,0
20250219,172000,12570,2095,2095,2095,2095,0
20250219,171900,12570,2095,2095,2095,2095,0
20250219,171800,12570,2095,2095,2095,2095,0
20250219,171700,12570,2095,2095,2095,2095,0
20250219,171600,12570,2095,2095,2095,2095,0
20250219,171500,12570,2095,2095,2095,2095,0
20250219,171400,12570,2095,2095,2095,2095,0
20250219,171300,12570,2095,2095,2095,2095,0
20250219,171200,12570,2095,2095,2095,2095,0
20250219,171100,12570,2095,2095,2095,2095,0
20250219,171000,12570,2095,2095,2095,2095,0
20250219,170900,12570,2095,2095,2095,2095,0
20250219,170800,12570,2095,2095,2095,2095,0
20250219,170700,12570,2095,2095,2095,2095,0
20250219,170600,12570,2095,2095,2095,2095,0
20250219,170500,12570,2095,2095,2095,2095,0
20250219,170400,12570,2095,2095,2095,2095,0
20250219,170300,12570,2095,2095,2095,2095,0
20250219,170200,12570,2095,2095,2095,2095,0
20250219,170100,12570,2095,2095,2095,2095,0
20250219,170000,12570,2095,2095,2095,2095,6
20250219,165900,12570,2095,2095,2095,2095,0
20250219,165800,12570,2095,2095,2095,2095,0
20250219,165700,12570,2095,2095,2095,2095,0
20250219,165600,12570,2095,2095,2095,2095,0
20250219,165500,12570,2095,2095,2095,2095,0
20250219,165400,12570,2095,2095,2095,2095,0
20250219,165300,12570,2095,2095,2095,2095,0
20250219,165200,12570,2095,2095,2095,2095,0
20250219,165100,12570,2095,2095,2095,2095,0
20250219,165000,12570,2095,2095,2095,2095,0
20250219,164900,12570,2095,2095,2095,2095,0
20250219,164800,12570,2095,2095,2095,2095,0
20250219,164700,12570,2095,2095,2095,2095,0
20250219,164600,12570,2095,2095,2095,2095,0
20250219,164500,12570,2095,2095,2095,2095,0
20250219,164400,12570,2095,2095,2095,2095,0
20250219,164300,12570,2095,2095,2095,2095,0
20250219,164200,12570,2095,2095,2095,2095,0
20250219,164100,12570,2095,2095,2095,2095,0
20250219,164000,12570,2095,2095,2095,2095,0
20250219,163900,12570,2095,2095,2095,2095,0
20250219,163800,12570,2095,2095,2095,2095,0
20250219,163700,12570,2095,2095,2095,2095,0
20250219,163600,12570,2095,2095,2095,2095,0
20250219,163500,12570,2095,2095,2095,2095,0
20250219,163400,12570,2095,2095,2095,2095,0
20250219,163300,12570,2095,2095,2095,2095,0
20250219,163200,12570,2095,2095,2095,2095,0
20250219,163100,12570,2095,2095,2095,2095,0
20250219,163000,12570,2095,2095,2095,2095,6
20250219,162900,12570,2095,2095,2095,2095,0
20250219,162800,12570,2095,2095,2095,2095,0
20250219,162700,12570,2095,2095,2095,2095,0
20250219,162600,12570,2095,2095,2095,2095,0
20250219,162500,12570,2095,2095,2095,2095,0
20250219,162400,12570,2095,2095,2095,2095,0
20250219,162300,12570,2095,2095,2095,2095,0
20250219,162200,12570,2095,2095,2095,2095,0
20250219,162100,12570,2095,2095,2095,2095,0
20250219,162000,12570,2095,2095,2095,2095,0
20250219,161900,12570,2095,2095,2095,2095,0
20250219,161800,12570,2095,2095,2095,2095,0
20250219,161700,12570,2095,2095,2095,2095,0
20250219,161600,12570,2095,2095,2095,2095,0
20250219,161500,12570,2095,2095,2095,2095,0
20250219,161400,12570,2095,2095,2095,2095,0
20250219,161300,12570,2095,2095,2095,2095,0
20250219,161200,12570,2095,2095,2095,2095,0
20250219,161100,12570,2095,2095,2095,2095,0
20250219,161000,12570,2095,2095,2095,2095,0
20250219,160900,12570,2095,2095,2095,2095,0
20250219,160800,12570,2095,2095,2095,2095,0
20250219,160700,12570,2095,2095,2095,2095,0
20250219,160600,12570,2095,2095,2095,2095,0
20250219,160500,12570,2095,2095,2095,2095,0
20250219,160400,12570,2095,2095,2095,2095,0
20250219,160300,12570,2095,2095,2095,2095,0
20250219,160200,12570,2095,2095,2095,2095,0
20250219,160100,12570,2095,2095,2095,2095,0
20250219,160000,12570,2095,2095,2095,2095,6
20250219,155900,12570,2095,2095,2095,2095,0
20250219,155800,12570,2095,2095,2095,2095,0
20250219,155700,12570,2095,2095,2095,2095,0
20250219,155600,12570,2095,2095,2095,2095,0
20250219,155500,12570,2095,2095,2095,2095,0
20250219,155400,12570,2095,2095,2095,2095,0
20250219,155300,12570,2095,2095,2095,2095,0
20250219,155200,12570,2095,2095,2095,2095,0
20250219,155100,12570,2095,2095,2095,2095,0
20250219,155000,12570,2095,2095,2095,2095,0
20250219,154900,12570,2095,2095,2095,2095,0
20250219,154800,12570,2095,2095,2095,2095,0
20250219,154700,12570,2095,2095,2095,2095,0
20250219,154600,12570,2095,2095,2095,2095,0
20250219,154500,12570,2095,2095,2095,2095,0
20250219,154400,12570,2095,2095,2095,2095,0
20250219,154300,12570,2095,2095,2095,2095,0
20250219,154200,12570,2095,2095,2095,2095,0
20250219,154100,12570,2095,2095,2095,2095,0
20250219,154000,12570,2095,2095,2095,2095,0
20250219,153900,12570,2095,2095,2095,2095,0
20250219,153800,12570,2095,2095,2095,2095,0
20250219,153700,12570,2095,2095,2095,2095,0
20250219,153600,12570,2095,2095,2095,2095,0
20250219,153500,12570,2095,2095,2095,2095,0
20250219,153400,12570,2095,2095,2095,2095,0
20250219,153300,12570,2095,2095,2095,2095,0
20250219,153200,12570,2095,2095,2095,2095,0
20250219,153100,12570,2095,2095,2095,2095,0
20250219,153000,12570,2095,2095,2095,2095,12
20250219,152900,0,2100,2100,2100,2100,0
20250219,152800,0,2100,2100,2100,2100,0
20250219,152700,0,2100,2100,2100,2100,0
20250219,152600,0,2100,2100,2100,2100,0
20250219,152500,0,2100,2100,2100,2100,0
20250219,152400,0,2100,2100,2100,2100,0
20250219,152300,0,2100,2100,2100,2100,0
20250219,152200,0,2100,2100,2100,2100,0
20250219,152100,0,2100,2100,2100,2100,0
20250219,152000,0,2100,2100,2100,2100,0
20250219,151900,0,2100,2100,2100,2100,0
20250219,151800,0,2100,2100,2100,2100,0
20250219,151700,0,2100,2100,2100,2100,0
20250219,151600,0,2100,2100,2100,2100,0
20250219,151500,0,2100,2100,2100,2100,0
20250219,151400,0,2100,2100,2100,2100,0
20250219,151300,0,2100,2100,2100,2100,0
20250219,151200,0,2100,2100,2100,2100,0
20250219,151100,0,2100,2100,2100,2100,0
20250219,151000,0,2100,2100,2100,2100,0
20250219,150900,0,2100,2100,2100,2100,0
20250219,150800,0,2100,2100,2100,2100,0
20250219,150700,0,2100,2100,2100,2100,0
20250219,150600,0,2100,2100,2100,2100,0
20250219,150500,0,2100,2100,2100,2100,0
20250219,150400,0,2100,2100,2100,2100,0
20250219,150300,0,2100,2100,2100,2100,0
20250219,150200,0,2100,2100,2100,2100,0
20250219,150100,0,2100,2100,2100,2100,0
20250219,150000,0,2100,2100,2100,2100,0
20250219,145900,0,2100,2100,2100,2100,0
20250219,145800,0,2100,2100,2100,2100,0
20250219,145700,0,2100,2100,2100,2100,0
20250219,145600,0,2100,2100,2100,2100,0
20250219,145500,0,2100,2100,2100,2100,0
20250219,145400,0,2100,2100,2100,2100,0
20250219,145300,0,2100,2100,2100,2100,0
20250219,145200,0,2100,2100,2100,2100,0
20250219,145100,0,2100,2100,2100,2100,0
20250219,145000,0,2100,2100,2100,2100,0
20250219,144900,0,2100,2100,2100,2100,0
20250219,144800,0,2100,2100,2100,2100,0
20250219,144700,0,2100,2100,2100,2100,0
20250219,144600,0,2100,2100,2100,2100,0
20250219,144500,0,2100,2100,2100,2100,0
20250219,144400,0,2100,2100,2100,2100,0
20250219,144300,0,2100,2100,2100,2100,0
20250219,144200,0,2100,2100,2100,2100,0
20250219,144100,0,2100,2100,2100,2100,0
20250219,144000,0,2100,2100,2100,2100,0
20250219,143900,0,2100,2100,2100,2100,0
20250219,143800,0,2100,2100,2100,2100,0
20250219,143700,0,2100,2100,2100,2100,0
20250219,143600,0,2100,2100,2100,2100,0
20250219,143500,0,2100,2100,2100,2100,0
20250219,143400,0,2100,2100,2100,2100,0
20250219,143300,0,2100,2100,2100,2100,0
20250219,143200,0,2100,2100,2100,2100,0
20250219,143100,0,2100,2100,2100,2100,0
20250219,143000,0,2100,2100,2100,2100,0
20250219,142900,0,2100,2100,2100,2100,0
20250219,142800,0,2100,2100,2100,2100,0
20250219,142700,0,2100,2100,2100,2100,0
20250219,142600,0,2100,2100,2100,2100,0
20250219,142500,0,2100,2100,2100,2100,0
20250219,142400,0,2100,2100,2100,2100,0
20250219,142300,0,2100,2100,2100,2100,0
20250219,142200,0,2100,2100,2100,2100,0
20250219,142100,0,2100,2100,2100,2100,0
20250219,142000,0,2100,2100,2100,2100,0
20250219,141900,0,2100,2100,2100,2100,0
20250219,141800,0,2100,2100,2100,2100,0
20250219,141700,0,2100,2100,2100,2100,0
20250219,141600,0,2100,2100,2100,2100,0
20250219,141500,0,2100,2100,2100,2100,0
20250219,141400,0,2100,2100,2100,2100,0
20250219,141300,0,2100,2100,2100,2100,0
20250219,141200,0,2100,2100,2100,2100,0
20250219,141100,0,2100,2100,2100,2100,0
20250219,141000,0,2100,2100,2100,2100,0
20250219,140900,0,2100,2100,2100,2100,0
20250219,140800,0,2100,2100,2100,2100,0
20250219,140700,0,2100,2100,2100,2100,0
20250219,140600,0,2100,2100,2100,2100,0
20250219,140500,0,2100,2100,2100,2100,0
20250219,140400,0,2100,2100,2100,2100,0
20250219,140300,0,2100,2100,2100,2100,0
20250219,140200,0,2100,2100,2100,2100,0
20250219,140100,0,2100,2100,2100,2100,0
20250219,140000,0,2100,2100,2100,2100,0
20250219,135900,0,2100,2100,2100,2100,0
20250219,135800,0,2100,2100,2100,2100,0
20250219,135700,0,2100,2100,2100,2100,0
20250219,135600,0,2100,2100,2100,2100,0
20250219,135500,0,2100,2100,2100,2100,0
20250219,135400,0,2100,2100,2100,2100,0
20250219,135300,0,2100,2100,2100,2100,0
20250219,135200,0,2100,2100,2100,2100,0
20250219,135100,0,2100,2100,2100,2100,0
20250219,135000,0,2100,2100,2100,2100,0
20250219,134900,0,2100,2100,2100,2100,0
20250219,134800,0,2100,2100,2100,2100,0
20250219,134700,0,2100,2100,2100,2100,0
20250219,134600,0,2100,2100,2100,2100,0
20250219,134500,0,2100,2100,2100,2100,0
20250219,134400,0,2100,2100,2100,2100,0
20250219,134300,0,2100,2100,2100,2100,0
20250219,134200,0,2100,2100,2100,2100,0
20250219,134100,0,2100,2100,2100,2100,0
20250219,134000,0,2100,2100,2100,2100,0
20250219,133900,0,2100,2100,2100,2100,0
20250219,133800,0,2100,2100,2100,2100,0
20250219,133700,0,2100,2100,2100,2100,0
20250219,133600,0,2100,2100,2100,2100,0
20250219,133500,0,2100,2100,2100,2100,0
20250219,133400,0,2100,2100,2100,2100,0
20250219,133300,0,2100,2100,2100,2100,0
20250219,133200,0,2100,2100,2100,2100,0
20250219,133100,0,2100,2100,2100,2100,0
20250219,133000,0,2100,2100,2100,2100,0
20250219,132900,0,2100,2100,2100,2100,0
20250219,132800,0,2100,2100,2100,2100,0
20250219,132700,0,2100,2100,2100,2100,0
20250219,132600,0,2100,2100,2100,2100,0
20250219,132500,0,2100,2100,2100,2100,0
20250219,132400,0,2100,2100,2100,2100,0
20250219,132300,0,2100,2100,2100,2100,0
20250219,132200,0,2100,2100,2100,2100,0
20250219,132100,0,2100,2100,2100,2100,0
20250219,132000,0,2100,2100,2100,2100,0
20250219,131900,0,2100,2100,2100,2100,0
20250219,131800,0,2100,2100,2100,2100,0
20250219,131700,0,2100,2100,2100,2100,0
20250219,131600,0,2100,2100,2100,2100,0
20250219,131500,0,2100,2100,2100,2100,0
20250219,131400,0,2100,2100,2100,2100,0
20250219,131300,0,2100,2100,2100,2100,0
20250219,131200,0,2100,2100,2100,2100,0
20250219,131100,0,2100,2100,2100,2100,0
20250219,131000,0,2100,2100,2100,2100,0
20250219,130900,0,2100,2100,2100,2100,0
20250219,130800,0,2100,2100,2100,2100,0
20250219,130700,0,2100,2100,2100,2100,0
20250219,130600,0,2100,2100,2100,2100,0
20250219,130500,0,2100,2100,2100,2100,0
20250219,130400,0,2100,2100,2100,2100,0
20250219,130300,0,2100,2100,2100,2100,0
20250219,130200,0,2100,2100,2100,2100,0
20250219,130100,0,2100,2100,2100,2100,0
20250219,130000,0,2100,2100,2100,2100,0
20250219,125900,0,2100,2100,2100,2100,0
20250219,125800,0,2100,2100,2100,2100,0
20250219,125700,0,2100,2100,2100,2100,0
20250219,125600,0,2100,2100,2100,2100,0
20250219,125500,0,2100,2100,2100,2100,0
20250219,125400,0,2100,2100,2100,2100,0
20250219,125300,0,2100,2100,2100,2100,0
20250219,125200,0,2100,2100,2100,2100,0
20250219,125100,0,2100,2100,2100,2100,0
20250219,125000,0,2100,2100,2100,2100,0
20250219,124900,0,2100,2100,2100,2100,0
20250219,124800,0,2100,2100,2100,2100,0
20250219,124700,0,2100,2100,2100,2100,0
20250219,124600,0,2100,2100,2100,2100,0
20250219,124500,0,2100,2100,2100,2100,0
20250219,124400,0,2100,2100,2100,2100,0
20250219,124300,0,2100,2100,2100,2100,0
20250219,124200,0,2100,2100,2100,2100,0
20250219,124100,0,2100,2100,2100,2100,0
20250219,124000,0,2100,2100,2100,2100,0
20250219,123900,0,2100,2100,2100,2100,0
20250219,123800,0,2100,2100,2100,2100,0
20250219,123700,0,2100,2100,2100,2100,0
20250219,123600,0,2100,2100,2100,2100,0
20250219,123500,0,2100,2100,2100,2100,0
20250219,123400,0,2100,2100,2100,2100,0
20250219,123300,0,2100,2100,2100,2100,0
20250219,123200,0,2100,2100,2100,2100,0
20250219,123100,0,2100,2100,2100,2100,0
20250219,123000,0,2100,2100,2100,2100,0
20250219,122900,0,2100,2100,2100,2100,0
20250219,122800,0,2100,2100,2100,2100,0
20250219,122700,0,2100,2100,2100,2100,0
20250219,122600,0,2100,2100,2100,2100,0
20250219,122500,0,2100,2100,2100,2100,0
20250219,122400,0,2100,2100,2100,2100,0
20250219,122300,0,2100,2100,2100,2100,0
20250219,122200,0,2100,2100,2100,2100,0
20250219,122100,0,2100,2100,2100,2100,0
20250219,122000,0,2100,2100,2100,2100,0
20250219,121900,0,2100,2100,2100,2100,0
20250219,121800,0,2100,2100,2100,2100,0
20250219,121700,0,2100,2100,2100,2100,0
20250219,121600,0,2100,2100,2100,2100,0
20250219,121500,0,2100,2100,2100,2100,0
20250219,121400,0,2100,2100,2100,2100,0
20250219,121300,0,2100,2100,2100,2100,0
20250219,121200,0,2100,2100,2100,2100,0
20250219,121100,0,2100,2100,2100,2100,0
20250219,121000,0,2100,2100,2100,2100,0
20250219,120900,0,2100,2100,2100,2100,0
20250219,120800,0,2100,2100,2100,2100,0
20250219,120700,0,2100,2100,2100,2100,0
20250219,120600,0,2100,2100,2100,2100,0
20250219,120500,0,2100,2100,2100,2100,0
20250219,120400,0,2100,2100,2100,2100,0
20250219,120300,0,2100,2100,2100,2100,0
20250219,120200,0,2100,2100,2100,2100,0
20250219,120100,0,2100,2100,2100,2100,0
20250219,120000,0,2100,2100,2100,2100,0
20250219,115900,0,2100,2100,2100,2100,0
20250219,115800,0,2100,2100,2100,2100,0
20250219,115700,0,2100,2100,2100,2100,0
20250219,115600,0,2100,2100,2100,2100,0
20250219,115500,0,2100,2100,2100,2100,0
20250219,115400,0,2100,2100,2100,2100,0
20250219,115300,0,2100,2100,2100,2100,0
20250219,115200,0,2100,2100,2100,2100,0
20250219,115100,0,2100,2100,2100,2100,0
20250219,115000,0,2100,2100,2100,2100,0
20250219,114900,0,2100,2100,2100,2100,0
20250219,114800,0,2100,2100,2100,2100,0
20250219,114700,0,2100,2100,2100,2100,0
20250219,114600,0,2100,2100,2100,2100,0
20250219,114500,0,2100,2100,2100,2100,0
20250219,114400,0,2100,2100,2100,2100,0
20250219,114300,0,2100,2100,2100,2100,0
20250219,114200,0,2100,2100,2100,2100,0
20250219,114100,0,2100,2100,2100,2100,0
20250219,114000,0,2100,2100,2100,2100,0
20250219,113900,0,2100,2100,2100,2100,0
20250219,113800,0,2100,2100,2100,2100,0
20250219,113700,0,2100,2100,2100,2100,0
20250219,113600,0,2100,2100,2100,2100,0
20250219,113500,0,2100,2100,2100,2100,0
20250219,113400,0,2100,2100,2100,2100,0
20250219,113300,0,2100,2100,2100,2100,0
20250219,113200,0,2100,2100,2100,2100,0
20250219,113100,0,2100,2100,2100,2100,0
20250219,113000,0,2100,2100,2100,2100,0
20250219,112900,0,2100,2100,2100,2100,0
20250219,112800,0,2100,2100,2100,2100,0
20250219,112700,0,2100,2100,2100,2100,0
20250219,112600,0,2100,2100,2100,2100,0
20250219,112500,0,2100,2100,2100,2100,0
20250219,112400,0,2100,2100,2100,2100,0
20250219,112300,0,2100,2100,2100,2100,0
20250219,112200,0,2100,2100,2100,2100,0
20250219,112100,0,2100,2100,2100,2100,0
20250219,112000,0,2100,2100,2100,2100,0
20250219,111900,0,2100,2100,2100,2100,0
20250219,111800,0,2100,2100,2100,2100,0
20250219,111700,0,2100,2100,2100,2100,0
20250219,111600,0,2100,2100,2100,2100,0
20250219,111500,0,2100,2100,2100,2100,0
20250219,111400,0,2100,2100,2100,2100,0
20250219,111300,0,2100,2100,2100,2100,0
20250219,111200,0,2100,2100,2100,2100,0
20250219,111100,0,2100,2100,2100,2100,0
20250219,111000,0,2100,2100,2100,2100,0
20250219,110900,0,2100,2100,2100,2100,0
20250219,110800,0,2100,2100,2100,2100,0
20250219,110700,0,2100,2100,2100,2100,0
20250219,110600,0,2100,2100,2100,2100,0
20250219,110500,0,2100,2100,2100,2100,0
20250219,110400,0,2100,2100,2100,2100,0
20250219,110300,0,2100,2100,2100,2100,0
20250219,110200,0,2100,2100,2100,2100,0
20250219,110100,0,2100,2100,2100,2100,0
20250219,110000,0,2100,2100,2100,2100,0
20250219,105900,0,2100,2100,2100,2100,0
20250219,105800,0,2100,2100,2100,2100,0
20250219,105700,0,2100,2100,2100,2100,0
20250219,105600,0,2100,2100,2100,2100,0
20250219,105500,0,2100,2100,2100,2100,0
20250219,105400,0,2100,2100,2100,2100,0
20250219,105300,0,2100,2100,2100,2100,0
20250219,105200,0,2100,2100,2100,2100,0
20250219,105100,0,2100,2100,2100,2100,0
20250219,105000,0,2100,2100,2100,2100,0
20250219,104900,0,2100,2100,2100,2100,0
20250219,104800,0,2100,2100,2100,2100,0
20250219,104700,0,2100,2100,2100,2100,0
20250219,104600,0,2100,2100,2100,2100,0
20250219,104500,0,2100,2100,2100,2100,0
20250219,104400,0,2100,2100,2100,2100,0
20250219,104300,0,2100,2100,2100,2100,0
20250219,104200,0,2100,2100,2100,2100,0
20250219,104100,0,2100,2100,2100,2100,0
20250219,104000,0,2100,2100,2100,2100,0
20250219,103900,0,2100,2100,2100,2100,0
20250219,103800,0,2100,2100,2100,2100,0
20250219,103700,0,2100,2100,2100,2100,0
20250219,103600,0,2100,2100,2100,2100,0
20250219,103500,0,2100,2100,2100,2100,0
20250219,103400,0,2100,2100,2100,2100,0
20250219,103300,0,2100,2100,2100,2100,0
20250219,103200,0,2100,2100,2100,2100,0
20250219,103100,0,2100,2100,2100,2100,0
20250219,103000,0,2100,2100,2100,2100,0
20250219,102900,0,2100,2100,2100,2100,0
20250219,102800,0,2100,2100,2100,2100,0
20250219,102700,0,2100,2100,2100,2100,0
20250219,102600,0,2100,2100,2100,2100,0
20250219,102500,0,2100,2100,2100,2100,0
20250219,102400,0,2100,2100,2100,2100,0
20250219,102300,0,2100,2100,2100,2100,0
20250219,102200,0,2100,2100,2100,2100,0
20250219,102100,0,2100,2100,2100,2100,0
20250219,102000,0,2100,2100,2100,2100,0
20250219,101900,0,2100,2100,2100,2100,0
20250219,101800,0,2100,2100,2100,2100,0
20250219,101700,0,2100,2100,2100,2100,0
20250219,101600,0,2100,2100,2100,2100,0
20250219,101500,0,2100,2100,2100,2100,0
20250219,101400,0,2100,2100,2100,2100,0
20250219,101300,0,2100,2100,2100,2100,0
20250219,101200,0,2100,2100,2100,2100,0
20250219,101100,0,2100,2100,2100,2100,0
20250219,101000,0,2100,2100,2100,2100,0
20250219,100900,0,2100,2100,2100,2100,0
20250219,100800,0,2100,2100,2100,2100,0
20250219,100700,0,2100,2100,2100,2100,0
20250219,100600,0,2100,2100,2100,2100,0
20250219,100500,0,2100,2100,2100,2100,0
20250219,100400,0,2100,2100,2100,2100,0
20250219,100300,0,2100,2100,2100,2100,0
20250219,100200,0,2100,2100,2100,2100,0
20250219,100100,0,2100,2100,2100,2100,0
20250219,100000,0,2100,2100,2100,2100,0
20250219,095900,0,2100,2100,2100,2100,0
20250219,095800,0,2100,2100,2100,2100,0
20250219,095700,0,2100,2100,2100,2100,0
20250219,095600,0,2100,2100,2100,2100,0
20250219,095500,0,2100,2100,2100,2100,0
20250219,095400,0,2100,2100,2100,2100,0
20250219,095300,0,2100,2100,2100,2100,0
20250219,095200,0,2100,2100,2100,2100,0
20250219,095100,0,2100,2100,2100,2100,0
20250219,095000,0,2100,2100,2100,2100,0
20250219,094900,0,2100,2100,2100,2100,0
20250219,094800,0,2100,2100,2100,2100,0
20250219,094700,0,2100,2100,2100,2100,0
20250219,094600,0,2100,2100,2100,2100,0
20250219,094500,0,2100,2100,2100,2100,0
20250219,094400,0,2100,2100,2100,2100,0
20250219,094300,0,2100,2100,2100,2100,0
20250219,094200,0,2100,2100,2100,2100,0
20250219,094100,0,2100,2100,2100,2100,0
20250219,094000,0,2100,2100,2100,2100,0
20250219,093900,0,2100,2100,2100,2100,0
20250219,093800,0,2100,2100,2100,2100,0
20250219,093700,0,2100,2100,2100,2100,0
20250219,093600,0,2100,2100,2100,2100,0
20250219,093500,0,2100,2100,2100,2100,0
20250219,093400,0,2100,2100,2100,2100,0
20250219,093300,0,2100,2100,2100,2100,0
20250219,093200,0,2100,2100,2100,2100,0
20250219,093100,0,2100,2100,2100,2100,0
20250219,093000,0,2100,2100,2100,2100,0
20250219,092900,0,2100,2100,2100,2100,0
20250219,092800,0,2100,2100,2100,2100,0
20250219,092700,0,2100,2100,2100,2100,0
20250219,092600,0,2100,2100,2100,2100,0
20250219,092500,0,2100,2100,2100,2100,0
20250219,092400,0,2100,2100,2100,2100,0
20250219,092300,0,2100,2100,2100,2100,0
20250219,092200,0,2100,2100,2100,2100,0
20250219,092100,0,2100,2100,2100,2100,0
20250219,092000,0,2100,2100,2100,2100,0
20250219,091900,0,2100,2100,2100,2100,0
20250219,091800,0,2100,2100,2100,2100,0
20250219,091700,0,2100,2100,2100,2100,0
20250219,091600,0,2100,2100,2100,2100,0
20250219,091500,0,2100,2100,2100,2100,0
20250219,091400,0,2100,2100,2100,2100,0
20250219,091300,0,2100,2100,2100,2100,0
20250219,091200,0,2100,2100,2100,2100,0
20250219,091100,0,2100,2100,2100,2100,0
20250219,091000,0,2100,2100,2100,2100,0
20250219,090900,0,2100,2100,2100,2100,0
20250219,090800,0,2100,2100,2100,2100,0
20250219,090700,0,2100,2100,2100,2100,0
20250219,090600,0,2100,2100,2100,2100,0
20250219,090500,0,2100,2100,2100,2100,0
20250219,090400,0,2100,2100,2100,2100,0
20250219,090300,0,2100,2100,2100,2100,0
20250219,090200,0,2100,2100,2100,2100,0
20250219,090100,0,2100,2100,2100,2100,0
20250219,090000,0,2100,2100,2100,2100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210000 12570 2095 2095 2095 2095 6
3 20250219 205900 12570 2095 2095 2095 2095 0
4 20250219 205800 12570 2095 2095 2095 2095 0
5 20250219 205700 12570 2095 2095 2095 2095 0
6 20250219 205600 12570 2095 2095 2095 2095 0
7 20250219 205500 12570 2095 2095 2095 2095 0
8 20250219 205400 12570 2095 2095 2095 2095 0
9 20250219 205300 12570 2095 2095 2095 2095 0
10 20250219 205200 12570 2095 2095 2095 2095 0
11 20250219 205100 12570 2095 2095 2095 2095 0
12 20250219 205000 12570 2095 2095 2095 2095 0
13 20250219 204900 12570 2095 2095 2095 2095 0
14 20250219 204800 12570 2095 2095 2095 2095 0
15 20250219 204700 12570 2095 2095 2095 2095 0
16 20250219 204600 12570 2095 2095 2095 2095 0
17 20250219 204500 12570 2095 2095 2095 2095 0
18 20250219 204400 12570 2095 2095 2095 2095 0
19 20250219 204300 12570 2095 2095 2095 2095 0
20 20250219 204200 12570 2095 2095 2095 2095 0
21 20250219 204100 12570 2095 2095 2095 2095 0
22 20250219 204000 12570 2095 2095 2095 2095 0
23 20250219 203900 12570 2095 2095 2095 2095 0
24 20250219 203800 12570 2095 2095 2095 2095 0
25 20250219 203700 12570 2095 2095 2095 2095 0
26 20250219 203600 12570 2095 2095 2095 2095 0
27 20250219 203500 12570 2095 2095 2095 2095 0
28 20250219 203400 12570 2095 2095 2095 2095 0
29 20250219 203300 12570 2095 2095 2095 2095 0
30 20250219 203200 12570 2095 2095 2095 2095 0
31 20250219 203100 12570 2095 2095 2095 2095 0
32 20250219 203000 12570 2095 2095 2095 2095 6
33 20250219 202900 12570 2095 2095 2095 2095 0
34 20250219 202800 12570 2095 2095 2095 2095 0
35 20250219 202700 12570 2095 2095 2095 2095 0
36 20250219 202600 12570 2095 2095 2095 2095 0
37 20250219 202500 12570 2095 2095 2095 2095 0
38 20250219 202400 12570 2095 2095 2095 2095 0
39 20250219 202300 12570 2095 2095 2095 2095 0
40 20250219 202200 12570 2095 2095 2095 2095 0
41 20250219 202100 12570 2095 2095 2095 2095 0
42 20250219 202000 12570 2095 2095 2095 2095 0
43 20250219 201900 12570 2095 2095 2095 2095 0
44 20250219 201800 12570 2095 2095 2095 2095 0
45 20250219 201700 12570 2095 2095 2095 2095 0
46 20250219 201600 12570 2095 2095 2095 2095 0
47 20250219 201500 12570 2095 2095 2095 2095 0
48 20250219 201400 12570 2095 2095 2095 2095 0
49 20250219 201300 12570 2095 2095 2095 2095 0
50 20250219 201200 12570 2095 2095 2095 2095 0
51 20250219 201100 12570 2095 2095 2095 2095 0
52 20250219 201000 12570 2095 2095 2095 2095 0
53 20250219 200900 12570 2095 2095 2095 2095 0
54 20250219 200800 12570 2095 2095 2095 2095 0
55 20250219 200700 12570 2095 2095 2095 2095 0
56 20250219 200600 12570 2095 2095 2095 2095 0
57 20250219 200500 12570 2095 2095 2095 2095 0
58 20250219 200400 12570 2095 2095 2095 2095 0
59 20250219 200300 12570 2095 2095 2095 2095 0
60 20250219 200200 12570 2095 2095 2095 2095 0
61 20250219 200100 12570 2095 2095 2095 2095 0
62 20250219 200000 12570 2095 2095 2095 2095 6
63 20250219 195900 12570 2095 2095 2095 2095 0
64 20250219 195800 12570 2095 2095 2095 2095 0
65 20250219 195700 12570 2095 2095 2095 2095 0
66 20250219 195600 12570 2095 2095 2095 2095 0
67 20250219 195500 12570 2095 2095 2095 2095 0
68 20250219 195400 12570 2095 2095 2095 2095 0
69 20250219 195300 12570 2095 2095 2095 2095 0
70 20250219 195200 12570 2095 2095 2095 2095 0
71 20250219 195100 12570 2095 2095 2095 2095 0
72 20250219 195000 12570 2095 2095 2095 2095 0
73 20250219 194900 12570 2095 2095 2095 2095 0
74 20250219 194800 12570 2095 2095 2095 2095 0
75 20250219 194700 12570 2095 2095 2095 2095 0
76 20250219 194600 12570 2095 2095 2095 2095 0
77 20250219 194500 12570 2095 2095 2095 2095 0
78 20250219 194400 12570 2095 2095 2095 2095 0
79 20250219 194300 12570 2095 2095 2095 2095 0
80 20250219 194200 12570 2095 2095 2095 2095 0
81 20250219 194100 12570 2095 2095 2095 2095 0
82 20250219 194000 12570 2095 2095 2095 2095 0
83 20250219 193900 12570 2095 2095 2095 2095 0
84 20250219 193800 12570 2095 2095 2095 2095 0
85 20250219 193700 12570 2095 2095 2095 2095 0
86 20250219 193600 12570 2095 2095 2095 2095 0
87 20250219 193500 12570 2095 2095 2095 2095 0
88 20250219 193400 12570 2095 2095 2095 2095 0
89 20250219 193300 12570 2095 2095 2095 2095 0
90 20250219 193200 12570 2095 2095 2095 2095 0
91 20250219 193100 12570 2095 2095 2095 2095 0
92 20250219 193000 12570 2095 2095 2095 2095 6
93 20250219 192900 12570 2095 2095 2095 2095 0
94 20250219 192800 12570 2095 2095 2095 2095 0
95 20250219 192700 12570 2095 2095 2095 2095 0
96 20250219 192600 12570 2095 2095 2095 2095 0
97 20250219 192500 12570 2095 2095 2095 2095 0
98 20250219 192400 12570 2095 2095 2095 2095 0
99 20250219 192300 12570 2095 2095 2095 2095 0
100 20250219 192200 12570 2095 2095 2095 2095 0
101 20250219 192100 12570 2095 2095 2095 2095 0
102 20250219 192000 12570 2095 2095 2095 2095 0
103 20250219 191900 12570 2095 2095 2095 2095 0
104 20250219 191800 12570 2095 2095 2095 2095 0
105 20250219 191700 12570 2095 2095 2095 2095 0
106 20250219 191600 12570 2095 2095 2095 2095 0
107 20250219 191500 12570 2095 2095 2095 2095 0
108 20250219 191400 12570 2095 2095 2095 2095 0
109 20250219 191300 12570 2095 2095 2095 2095 0
110 20250219 191200 12570 2095 2095 2095 2095 0
111 20250219 191100 12570 2095 2095 2095 2095 0
112 20250219 191000 12570 2095 2095 2095 2095 0
113 20250219 190900 12570 2095 2095 2095 2095 0
114 20250219 190800 12570 2095 2095 2095 2095 0
115 20250219 190700 12570 2095 2095 2095 2095 0
116 20250219 190600 12570 2095 2095 2095 2095 0
117 20250219 190500 12570 2095 2095 2095 2095 0
118 20250219 190400 12570 2095 2095 2095 2095 0
119 20250219 190300 12570 2095 2095 2095 2095 0
120 20250219 190200 12570 2095 2095 2095 2095 0
121 20250219 190100 12570 2095 2095 2095 2095 0
122 20250219 190000 12570 2095 2095 2095 2095 6
123 20250219 185900 12570 2095 2095 2095 2095 0
124 20250219 185800 12570 2095 2095 2095 2095 0
125 20250219 185700 12570 2095 2095 2095 2095 0
126 20250219 185600 12570 2095 2095 2095 2095 0
127 20250219 185500 12570 2095 2095 2095 2095 0
128 20250219 185400 12570 2095 2095 2095 2095 0
129 20250219 185300 12570 2095 2095 2095 2095 0
130 20250219 185200 12570 2095 2095 2095 2095 0
131 20250219 185100 12570 2095 2095 2095 2095 0
132 20250219 185000 12570 2095 2095 2095 2095 0
133 20250219 184900 12570 2095 2095 2095 2095 0
134 20250219 184800 12570 2095 2095 2095 2095 0
135 20250219 184700 12570 2095 2095 2095 2095 0
136 20250219 184600 12570 2095 2095 2095 2095 0
137 20250219 184500 12570 2095 2095 2095 2095 0
138 20250219 184400 12570 2095 2095 2095 2095 0
139 20250219 184300 12570 2095 2095 2095 2095 0
140 20250219 184200 12570 2095 2095 2095 2095 0
141 20250219 184100 12570 2095 2095 2095 2095 0
142 20250219 184000 12570 2095 2095 2095 2095 0
143 20250219 183900 12570 2095 2095 2095 2095 0
144 20250219 183800 12570 2095 2095 2095 2095 0
145 20250219 183700 12570 2095 2095 2095 2095 0
146 20250219 183600 12570 2095 2095 2095 2095 0
147 20250219 183500 12570 2095 2095 2095 2095 0
148 20250219 183400 12570 2095 2095 2095 2095 0
149 20250219 183300 12570 2095 2095 2095 2095 0
150 20250219 183200 12570 2095 2095 2095 2095 0
151 20250219 183100 12570 2095 2095 2095 2095 0
152 20250219 183000 12570 2095 2095 2095 2095 6
153 20250219 182900 12570 2095 2095 2095 2095 0
154 20250219 182800 12570 2095 2095 2095 2095 0
155 20250219 182700 12570 2095 2095 2095 2095 0
156 20250219 182600 12570 2095 2095 2095 2095 0
157 20250219 182500 12570 2095 2095 2095 2095 0
158 20250219 182400 12570 2095 2095 2095 2095 0
159 20250219 182300 12570 2095 2095 2095 2095 0
160 20250219 182200 12570 2095 2095 2095 2095 0
161 20250219 182100 12570 2095 2095 2095 2095 0
162 20250219 182000 12570 2095 2095 2095 2095 0
163 20250219 181900 12570 2095 2095 2095 2095 0
164 20250219 181800 12570 2095 2095 2095 2095 0
165 20250219 181700 12570 2095 2095 2095 2095 0
166 20250219 181600 12570 2095 2095 2095 2095 0
167 20250219 181500 12570 2095 2095 2095 2095 0
168 20250219 181400 12570 2095 2095 2095 2095 0
169 20250219 181300 12570 2095 2095 2095 2095 0
170 20250219 181200 12570 2095 2095 2095 2095 0
171 20250219 181100 12570 2095 2095 2095 2095 0
172 20250219 181000 12570 2095 2095 2095 2095 0
173 20250219 180900 12570 2095 2095 2095 2095 0
174 20250219 180800 12570 2095 2095 2095 2095 0
175 20250219 180700 12570 2095 2095 2095 2095 0
176 20250219 180600 12570 2095 2095 2095 2095 0
177 20250219 180500 12570 2095 2095 2095 2095 0
178 20250219 180400 12570 2095 2095 2095 2095 0
179 20250219 180300 12570 2095 2095 2095 2095 0
180 20250219 180200 12570 2095 2095 2095 2095 0
181 20250219 180100 12570 2095 2095 2095 2095 0
182 20250219 180000 12570 2095 2095 2095 2095 6
183 20250219 175900 12570 2095 2095 2095 2095 0
184 20250219 175800 12570 2095 2095 2095 2095 0
185 20250219 175700 12570 2095 2095 2095 2095 0
186 20250219 175600 12570 2095 2095 2095 2095 0
187 20250219 175500 12570 2095 2095 2095 2095 0
188 20250219 175400 12570 2095 2095 2095 2095 0
189 20250219 175300 12570 2095 2095 2095 2095 0
190 20250219 175200 12570 2095 2095 2095 2095 0
191 20250219 175100 12570 2095 2095 2095 2095 0
192 20250219 175000 12570 2095 2095 2095 2095 0
193 20250219 174900 12570 2095 2095 2095 2095 0
194 20250219 174800 12570 2095 2095 2095 2095 0
195 20250219 174700 12570 2095 2095 2095 2095 0
196 20250219 174600 12570 2095 2095 2095 2095 0
197 20250219 174500 12570 2095 2095 2095 2095 0
198 20250219 174400 12570 2095 2095 2095 2095 0
199 20250219 174300 12570 2095 2095 2095 2095 0
200 20250219 174200 12570 2095 2095 2095 2095 0
201 20250219 174100 12570 2095 2095 2095 2095 0
202 20250219 174000 12570 2095 2095 2095 2095 0
203 20250219 173900 12570 2095 2095 2095 2095 0
204 20250219 173800 12570 2095 2095 2095 2095 0
205 20250219 173700 12570 2095 2095 2095 2095 0
206 20250219 173600 12570 2095 2095 2095 2095 0
207 20250219 173500 12570 2095 2095 2095 2095 0
208 20250219 173400 12570 2095 2095 2095 2095 0
209 20250219 173300 12570 2095 2095 2095 2095 0
210 20250219 173200 12570 2095 2095 2095 2095 0
211 20250219 173100 12570 2095 2095 2095 2095 0
212 20250219 173000 12570 2095 2095 2095 2095 6
213 20250219 172900 12570 2095 2095 2095 2095 0
214 20250219 172800 12570 2095 2095 2095 2095 0
215 20250219 172700 12570 2095 2095 2095 2095 0
216 20250219 172600 12570 2095 2095 2095 2095 0
217 20250219 172500 12570 2095 2095 2095 2095 0
218 20250219 172400 12570 2095 2095 2095 2095 0
219 20250219 172300 12570 2095 2095 2095 2095 0
220 20250219 172200 12570 2095 2095 2095 2095 0
221 20250219 172100 12570 2095 2095 2095 2095 0
222 20250219 172000 12570 2095 2095 2095 2095 0
223 20250219 171900 12570 2095 2095 2095 2095 0
224 20250219 171800 12570 2095 2095 2095 2095 0
225 20250219 171700 12570 2095 2095 2095 2095 0
226 20250219 171600 12570 2095 2095 2095 2095 0
227 20250219 171500 12570 2095 2095 2095 2095 0
228 20250219 171400 12570 2095 2095 2095 2095 0
229 20250219 171300 12570 2095 2095 2095 2095 0
230 20250219 171200 12570 2095 2095 2095 2095 0
231 20250219 171100 12570 2095 2095 2095 2095 0
232 20250219 171000 12570 2095 2095 2095 2095 0
233 20250219 170900 12570 2095 2095 2095 2095 0
234 20250219 170800 12570 2095 2095 2095 2095 0
235 20250219 170700 12570 2095 2095 2095 2095 0
236 20250219 170600 12570 2095 2095 2095 2095 0
237 20250219 170500 12570 2095 2095 2095 2095 0
238 20250219 170400 12570 2095 2095 2095 2095 0
239 20250219 170300 12570 2095 2095 2095 2095 0
240 20250219 170200 12570 2095 2095 2095 2095 0
241 20250219 170100 12570 2095 2095 2095 2095 0
242 20250219 170000 12570 2095 2095 2095 2095 6
243 20250219 165900 12570 2095 2095 2095 2095 0
244 20250219 165800 12570 2095 2095 2095 2095 0
245 20250219 165700 12570 2095 2095 2095 2095 0
246 20250219 165600 12570 2095 2095 2095 2095 0
247 20250219 165500 12570 2095 2095 2095 2095 0
248 20250219 165400 12570 2095 2095 2095 2095 0
249 20250219 165300 12570 2095 2095 2095 2095 0
250 20250219 165200 12570 2095 2095 2095 2095 0
251 20250219 165100 12570 2095 2095 2095 2095 0
252 20250219 165000 12570 2095 2095 2095 2095 0
253 20250219 164900 12570 2095 2095 2095 2095 0
254 20250219 164800 12570 2095 2095 2095 2095 0
255 20250219 164700 12570 2095 2095 2095 2095 0
256 20250219 164600 12570 2095 2095 2095 2095 0
257 20250219 164500 12570 2095 2095 2095 2095 0
258 20250219 164400 12570 2095 2095 2095 2095 0
259 20250219 164300 12570 2095 2095 2095 2095 0
260 20250219 164200 12570 2095 2095 2095 2095 0
261 20250219 164100 12570 2095 2095 2095 2095 0
262 20250219 164000 12570 2095 2095 2095 2095 0
263 20250219 163900 12570 2095 2095 2095 2095 0
264 20250219 163800 12570 2095 2095 2095 2095 0
265 20250219 163700 12570 2095 2095 2095 2095 0
266 20250219 163600 12570 2095 2095 2095 2095 0
267 20250219 163500 12570 2095 2095 2095 2095 0
268 20250219 163400 12570 2095 2095 2095 2095 0
269 20250219 163300 12570 2095 2095 2095 2095 0
270 20250219 163200 12570 2095 2095 2095 2095 0
271 20250219 163100 12570 2095 2095 2095 2095 0
272 20250219 163000 12570 2095 2095 2095 2095 6
273 20250219 162900 12570 2095 2095 2095 2095 0
274 20250219 162800 12570 2095 2095 2095 2095 0
275 20250219 162700 12570 2095 2095 2095 2095 0
276 20250219 162600 12570 2095 2095 2095 2095 0
277 20250219 162500 12570 2095 2095 2095 2095 0
278 20250219 162400 12570 2095 2095 2095 2095 0
279 20250219 162300 12570 2095 2095 2095 2095 0
280 20250219 162200 12570 2095 2095 2095 2095 0
281 20250219 162100 12570 2095 2095 2095 2095 0
282 20250219 162000 12570 2095 2095 2095 2095 0
283 20250219 161900 12570 2095 2095 2095 2095 0
284 20250219 161800 12570 2095 2095 2095 2095 0
285 20250219 161700 12570 2095 2095 2095 2095 0
286 20250219 161600 12570 2095 2095 2095 2095 0
287 20250219 161500 12570 2095 2095 2095 2095 0
288 20250219 161400 12570 2095 2095 2095 2095 0
289 20250219 161300 12570 2095 2095 2095 2095 0
290 20250219 161200 12570 2095 2095 2095 2095 0
291 20250219 161100 12570 2095 2095 2095 2095 0
292 20250219 161000 12570 2095 2095 2095 2095 0
293 20250219 160900 12570 2095 2095 2095 2095 0
294 20250219 160800 12570 2095 2095 2095 2095 0
295 20250219 160700 12570 2095 2095 2095 2095 0
296 20250219 160600 12570 2095 2095 2095 2095 0
297 20250219 160500 12570 2095 2095 2095 2095 0
298 20250219 160400 12570 2095 2095 2095 2095 0
299 20250219 160300 12570 2095 2095 2095 2095 0
300 20250219 160200 12570 2095 2095 2095 2095 0
301 20250219 160100 12570 2095 2095 2095 2095 0
302 20250219 160000 12570 2095 2095 2095 2095 6
303 20250219 155900 12570 2095 2095 2095 2095 0
304 20250219 155800 12570 2095 2095 2095 2095 0
305 20250219 155700 12570 2095 2095 2095 2095 0
306 20250219 155600 12570 2095 2095 2095 2095 0
307 20250219 155500 12570 2095 2095 2095 2095 0
308 20250219 155400 12570 2095 2095 2095 2095 0
309 20250219 155300 12570 2095 2095 2095 2095 0
310 20250219 155200 12570 2095 2095 2095 2095 0
311 20250219 155100 12570 2095 2095 2095 2095 0
312 20250219 155000 12570 2095 2095 2095 2095 0
313 20250219 154900 12570 2095 2095 2095 2095 0
314 20250219 154800 12570 2095 2095 2095 2095 0
315 20250219 154700 12570 2095 2095 2095 2095 0
316 20250219 154600 12570 2095 2095 2095 2095 0
317 20250219 154500 12570 2095 2095 2095 2095 0
318 20250219 154400 12570 2095 2095 2095 2095 0
319 20250219 154300 12570 2095 2095 2095 2095 0
320 20250219 154200 12570 2095 2095 2095 2095 0
321 20250219 154100 12570 2095 2095 2095 2095 0
322 20250219 154000 12570 2095 2095 2095 2095 0
323 20250219 153900 12570 2095 2095 2095 2095 0
324 20250219 153800 12570 2095 2095 2095 2095 0
325 20250219 153700 12570 2095 2095 2095 2095 0
326 20250219 153600 12570 2095 2095 2095 2095 0
327 20250219 153500 12570 2095 2095 2095 2095 0
328 20250219 153400 12570 2095 2095 2095 2095 0
329 20250219 153300 12570 2095 2095 2095 2095 0
330 20250219 153200 12570 2095 2095 2095 2095 0
331 20250219 153100 12570 2095 2095 2095 2095 0
332 20250219 153000 12570 2095 2095 2095 2095 12
333 20250219 152900 0 2100 2100 2100 2100 0
334 20250219 152800 0 2100 2100 2100 2100 0
335 20250219 152700 0 2100 2100 2100 2100 0
336 20250219 152600 0 2100 2100 2100 2100 0
337 20250219 152500 0 2100 2100 2100 2100 0
338 20250219 152400 0 2100 2100 2100 2100 0
339 20250219 152300 0 2100 2100 2100 2100 0
340 20250219 152200 0 2100 2100 2100 2100 0
341 20250219 152100 0 2100 2100 2100 2100 0
342 20250219 152000 0 2100 2100 2100 2100 0
343 20250219 151900 0 2100 2100 2100 2100 0
344 20250219 151800 0 2100 2100 2100 2100 0
345 20250219 151700 0 2100 2100 2100 2100 0
346 20250219 151600 0 2100 2100 2100 2100 0
347 20250219 151500 0 2100 2100 2100 2100 0
348 20250219 151400 0 2100 2100 2100 2100 0
349 20250219 151300 0 2100 2100 2100 2100 0
350 20250219 151200 0 2100 2100 2100 2100 0
351 20250219 151100 0 2100 2100 2100 2100 0
352 20250219 151000 0 2100 2100 2100 2100 0
353 20250219 150900 0 2100 2100 2100 2100 0
354 20250219 150800 0 2100 2100 2100 2100 0
355 20250219 150700 0 2100 2100 2100 2100 0
356 20250219 150600 0 2100 2100 2100 2100 0
357 20250219 150500 0 2100 2100 2100 2100 0
358 20250219 150400 0 2100 2100 2100 2100 0
359 20250219 150300 0 2100 2100 2100 2100 0
360 20250219 150200 0 2100 2100 2100 2100 0
361 20250219 150100 0 2100 2100 2100 2100 0
362 20250219 150000 0 2100 2100 2100 2100 0
363 20250219 145900 0 2100 2100 2100 2100 0
364 20250219 145800 0 2100 2100 2100 2100 0
365 20250219 145700 0 2100 2100 2100 2100 0
366 20250219 145600 0 2100 2100 2100 2100 0
367 20250219 145500 0 2100 2100 2100 2100 0
368 20250219 145400 0 2100 2100 2100 2100 0
369 20250219 145300 0 2100 2100 2100 2100 0
370 20250219 145200 0 2100 2100 2100 2100 0
371 20250219 145100 0 2100 2100 2100 2100 0
372 20250219 145000 0 2100 2100 2100 2100 0
373 20250219 144900 0 2100 2100 2100 2100 0
374 20250219 144800 0 2100 2100 2100 2100 0
375 20250219 144700 0 2100 2100 2100 2100 0
376 20250219 144600 0 2100 2100 2100 2100 0
377 20250219 144500 0 2100 2100 2100 2100 0
378 20250219 144400 0 2100 2100 2100 2100 0
379 20250219 144300 0 2100 2100 2100 2100 0
380 20250219 144200 0 2100 2100 2100 2100 0
381 20250219 144100 0 2100 2100 2100 2100 0
382 20250219 144000 0 2100 2100 2100 2100 0
383 20250219 143900 0 2100 2100 2100 2100 0
384 20250219 143800 0 2100 2100 2100 2100 0
385 20250219 143700 0 2100 2100 2100 2100 0
386 20250219 143600 0 2100 2100 2100 2100 0
387 20250219 143500 0 2100 2100 2100 2100 0
388 20250219 143400 0 2100 2100 2100 2100 0
389 20250219 143300 0 2100 2100 2100 2100 0
390 20250219 143200 0 2100 2100 2100 2100 0
391 20250219 143100 0 2100 2100 2100 2100 0
392 20250219 143000 0 2100 2100 2100 2100 0
393 20250219 142900 0 2100 2100 2100 2100 0
394 20250219 142800 0 2100 2100 2100 2100 0
395 20250219 142700 0 2100 2100 2100 2100 0
396 20250219 142600 0 2100 2100 2100 2100 0
397 20250219 142500 0 2100 2100 2100 2100 0
398 20250219 142400 0 2100 2100 2100 2100 0
399 20250219 142300 0 2100 2100 2100 2100 0
400 20250219 142200 0 2100 2100 2100 2100 0
401 20250219 142100 0 2100 2100 2100 2100 0
402 20250219 142000 0 2100 2100 2100 2100 0
403 20250219 141900 0 2100 2100 2100 2100 0
404 20250219 141800 0 2100 2100 2100 2100 0
405 20250219 141700 0 2100 2100 2100 2100 0
406 20250219 141600 0 2100 2100 2100 2100 0
407 20250219 141500 0 2100 2100 2100 2100 0
408 20250219 141400 0 2100 2100 2100 2100 0
409 20250219 141300 0 2100 2100 2100 2100 0
410 20250219 141200 0 2100 2100 2100 2100 0
411 20250219 141100 0 2100 2100 2100 2100 0
412 20250219 141000 0 2100 2100 2100 2100 0
413 20250219 140900 0 2100 2100 2100 2100 0
414 20250219 140800 0 2100 2100 2100 2100 0
415 20250219 140700 0 2100 2100 2100 2100 0
416 20250219 140600 0 2100 2100 2100 2100 0
417 20250219 140500 0 2100 2100 2100 2100 0
418 20250219 140400 0 2100 2100 2100 2100 0
419 20250219 140300 0 2100 2100 2100 2100 0
420 20250219 140200 0 2100 2100 2100 2100 0
421 20250219 140100 0 2100 2100 2100 2100 0
422 20250219 140000 0 2100 2100 2100 2100 0
423 20250219 135900 0 2100 2100 2100 2100 0
424 20250219 135800 0 2100 2100 2100 2100 0
425 20250219 135700 0 2100 2100 2100 2100 0
426 20250219 135600 0 2100 2100 2100 2100 0
427 20250219 135500 0 2100 2100 2100 2100 0
428 20250219 135400 0 2100 2100 2100 2100 0
429 20250219 135300 0 2100 2100 2100 2100 0
430 20250219 135200 0 2100 2100 2100 2100 0
431 20250219 135100 0 2100 2100 2100 2100 0
432 20250219 135000 0 2100 2100 2100 2100 0
433 20250219 134900 0 2100 2100 2100 2100 0
434 20250219 134800 0 2100 2100 2100 2100 0
435 20250219 134700 0 2100 2100 2100 2100 0
436 20250219 134600 0 2100 2100 2100 2100 0
437 20250219 134500 0 2100 2100 2100 2100 0
438 20250219 134400 0 2100 2100 2100 2100 0
439 20250219 134300 0 2100 2100 2100 2100 0
440 20250219 134200 0 2100 2100 2100 2100 0
441 20250219 134100 0 2100 2100 2100 2100 0
442 20250219 134000 0 2100 2100 2100 2100 0
443 20250219 133900 0 2100 2100 2100 2100 0
444 20250219 133800 0 2100 2100 2100 2100 0
445 20250219 133700 0 2100 2100 2100 2100 0
446 20250219 133600 0 2100 2100 2100 2100 0
447 20250219 133500 0 2100 2100 2100 2100 0
448 20250219 133400 0 2100 2100 2100 2100 0
449 20250219 133300 0 2100 2100 2100 2100 0
450 20250219 133200 0 2100 2100 2100 2100 0
451 20250219 133100 0 2100 2100 2100 2100 0
452 20250219 133000 0 2100 2100 2100 2100 0
453 20250219 132900 0 2100 2100 2100 2100 0
454 20250219 132800 0 2100 2100 2100 2100 0
455 20250219 132700 0 2100 2100 2100 2100 0
456 20250219 132600 0 2100 2100 2100 2100 0
457 20250219 132500 0 2100 2100 2100 2100 0
458 20250219 132400 0 2100 2100 2100 2100 0
459 20250219 132300 0 2100 2100 2100 2100 0
460 20250219 132200 0 2100 2100 2100 2100 0
461 20250219 132100 0 2100 2100 2100 2100 0
462 20250219 132000 0 2100 2100 2100 2100 0
463 20250219 131900 0 2100 2100 2100 2100 0
464 20250219 131800 0 2100 2100 2100 2100 0
465 20250219 131700 0 2100 2100 2100 2100 0
466 20250219 131600 0 2100 2100 2100 2100 0
467 20250219 131500 0 2100 2100 2100 2100 0
468 20250219 131400 0 2100 2100 2100 2100 0
469 20250219 131300 0 2100 2100 2100 2100 0
470 20250219 131200 0 2100 2100 2100 2100 0
471 20250219 131100 0 2100 2100 2100 2100 0
472 20250219 131000 0 2100 2100 2100 2100 0
473 20250219 130900 0 2100 2100 2100 2100 0
474 20250219 130800 0 2100 2100 2100 2100 0
475 20250219 130700 0 2100 2100 2100 2100 0
476 20250219 130600 0 2100 2100 2100 2100 0
477 20250219 130500 0 2100 2100 2100 2100 0
478 20250219 130400 0 2100 2100 2100 2100 0
479 20250219 130300 0 2100 2100 2100 2100 0
480 20250219 130200 0 2100 2100 2100 2100 0
481 20250219 130100 0 2100 2100 2100 2100 0
482 20250219 130000 0 2100 2100 2100 2100 0
483 20250219 125900 0 2100 2100 2100 2100 0
484 20250219 125800 0 2100 2100 2100 2100 0
485 20250219 125700 0 2100 2100 2100 2100 0
486 20250219 125600 0 2100 2100 2100 2100 0
487 20250219 125500 0 2100 2100 2100 2100 0
488 20250219 125400 0 2100 2100 2100 2100 0
489 20250219 125300 0 2100 2100 2100 2100 0
490 20250219 125200 0 2100 2100 2100 2100 0
491 20250219 125100 0 2100 2100 2100 2100 0
492 20250219 125000 0 2100 2100 2100 2100 0
493 20250219 124900 0 2100 2100 2100 2100 0
494 20250219 124800 0 2100 2100 2100 2100 0
495 20250219 124700 0 2100 2100 2100 2100 0
496 20250219 124600 0 2100 2100 2100 2100 0
497 20250219 124500 0 2100 2100 2100 2100 0
498 20250219 124400 0 2100 2100 2100 2100 0
499 20250219 124300 0 2100 2100 2100 2100 0
500 20250219 124200 0 2100 2100 2100 2100 0
501 20250219 124100 0 2100 2100 2100 2100 0
502 20250219 124000 0 2100 2100 2100 2100 0
503 20250219 123900 0 2100 2100 2100 2100 0
504 20250219 123800 0 2100 2100 2100 2100 0
505 20250219 123700 0 2100 2100 2100 2100 0
506 20250219 123600 0 2100 2100 2100 2100 0
507 20250219 123500 0 2100 2100 2100 2100 0
508 20250219 123400 0 2100 2100 2100 2100 0
509 20250219 123300 0 2100 2100 2100 2100 0
510 20250219 123200 0 2100 2100 2100 2100 0
511 20250219 123100 0 2100 2100 2100 2100 0
512 20250219 123000 0 2100 2100 2100 2100 0
513 20250219 122900 0 2100 2100 2100 2100 0
514 20250219 122800 0 2100 2100 2100 2100 0
515 20250219 122700 0 2100 2100 2100 2100 0
516 20250219 122600 0 2100 2100 2100 2100 0
517 20250219 122500 0 2100 2100 2100 2100 0
518 20250219 122400 0 2100 2100 2100 2100 0
519 20250219 122300 0 2100 2100 2100 2100 0
520 20250219 122200 0 2100 2100 2100 2100 0
521 20250219 122100 0 2100 2100 2100 2100 0
522 20250219 122000 0 2100 2100 2100 2100 0
523 20250219 121900 0 2100 2100 2100 2100 0
524 20250219 121800 0 2100 2100 2100 2100 0
525 20250219 121700 0 2100 2100 2100 2100 0
526 20250219 121600 0 2100 2100 2100 2100 0
527 20250219 121500 0 2100 2100 2100 2100 0
528 20250219 121400 0 2100 2100 2100 2100 0
529 20250219 121300 0 2100 2100 2100 2100 0
530 20250219 121200 0 2100 2100 2100 2100 0
531 20250219 121100 0 2100 2100 2100 2100 0
532 20250219 121000 0 2100 2100 2100 2100 0
533 20250219 120900 0 2100 2100 2100 2100 0
534 20250219 120800 0 2100 2100 2100 2100 0
535 20250219 120700 0 2100 2100 2100 2100 0
536 20250219 120600 0 2100 2100 2100 2100 0
537 20250219 120500 0 2100 2100 2100 2100 0
538 20250219 120400 0 2100 2100 2100 2100 0
539 20250219 120300 0 2100 2100 2100 2100 0
540 20250219 120200 0 2100 2100 2100 2100 0
541 20250219 120100 0 2100 2100 2100 2100 0
542 20250219 120000 0 2100 2100 2100 2100 0
543 20250219 115900 0 2100 2100 2100 2100 0
544 20250219 115800 0 2100 2100 2100 2100 0
545 20250219 115700 0 2100 2100 2100 2100 0
546 20250219 115600 0 2100 2100 2100 2100 0
547 20250219 115500 0 2100 2100 2100 2100 0
548 20250219 115400 0 2100 2100 2100 2100 0
549 20250219 115300 0 2100 2100 2100 2100 0
550 20250219 115200 0 2100 2100 2100 2100 0
551 20250219 115100 0 2100 2100 2100 2100 0
552 20250219 115000 0 2100 2100 2100 2100 0
553 20250219 114900 0 2100 2100 2100 2100 0
554 20250219 114800 0 2100 2100 2100 2100 0
555 20250219 114700 0 2100 2100 2100 2100 0
556 20250219 114600 0 2100 2100 2100 2100 0
557 20250219 114500 0 2100 2100 2100 2100 0
558 20250219 114400 0 2100 2100 2100 2100 0
559 20250219 114300 0 2100 2100 2100 2100 0
560 20250219 114200 0 2100 2100 2100 2100 0
561 20250219 114100 0 2100 2100 2100 2100 0
562 20250219 114000 0 2100 2100 2100 2100 0
563 20250219 113900 0 2100 2100 2100 2100 0
564 20250219 113800 0 2100 2100 2100 2100 0
565 20250219 113700 0 2100 2100 2100 2100 0
566 20250219 113600 0 2100 2100 2100 2100 0
567 20250219 113500 0 2100 2100 2100 2100 0
568 20250219 113400 0 2100 2100 2100 2100 0
569 20250219 113300 0 2100 2100 2100 2100 0
570 20250219 113200 0 2100 2100 2100 2100 0
571 20250219 113100 0 2100 2100 2100 2100 0
572 20250219 113000 0 2100 2100 2100 2100 0
573 20250219 112900 0 2100 2100 2100 2100 0
574 20250219 112800 0 2100 2100 2100 2100 0
575 20250219 112700 0 2100 2100 2100 2100 0
576 20250219 112600 0 2100 2100 2100 2100 0
577 20250219 112500 0 2100 2100 2100 2100 0
578 20250219 112400 0 2100 2100 2100 2100 0
579 20250219 112300 0 2100 2100 2100 2100 0
580 20250219 112200 0 2100 2100 2100 2100 0
581 20250219 112100 0 2100 2100 2100 2100 0
582 20250219 112000 0 2100 2100 2100 2100 0
583 20250219 111900 0 2100 2100 2100 2100 0
584 20250219 111800 0 2100 2100 2100 2100 0
585 20250219 111700 0 2100 2100 2100 2100 0
586 20250219 111600 0 2100 2100 2100 2100 0
587 20250219 111500 0 2100 2100 2100 2100 0
588 20250219 111400 0 2100 2100 2100 2100 0
589 20250219 111300 0 2100 2100 2100 2100 0
590 20250219 111200 0 2100 2100 2100 2100 0
591 20250219 111100 0 2100 2100 2100 2100 0
592 20250219 111000 0 2100 2100 2100 2100 0
593 20250219 110900 0 2100 2100 2100 2100 0
594 20250219 110800 0 2100 2100 2100 2100 0
595 20250219 110700 0 2100 2100 2100 2100 0
596 20250219 110600 0 2100 2100 2100 2100 0
597 20250219 110500 0 2100 2100 2100 2100 0
598 20250219 110400 0 2100 2100 2100 2100 0
599 20250219 110300 0 2100 2100 2100 2100 0
600 20250219 110200 0 2100 2100 2100 2100 0
601 20250219 110100 0 2100 2100 2100 2100 0
602 20250219 110000 0 2100 2100 2100 2100 0
603 20250219 105900 0 2100 2100 2100 2100 0
604 20250219 105800 0 2100 2100 2100 2100 0
605 20250219 105700 0 2100 2100 2100 2100 0
606 20250219 105600 0 2100 2100 2100 2100 0
607 20250219 105500 0 2100 2100 2100 2100 0
608 20250219 105400 0 2100 2100 2100 2100 0
609 20250219 105300 0 2100 2100 2100 2100 0
610 20250219 105200 0 2100 2100 2100 2100 0
611 20250219 105100 0 2100 2100 2100 2100 0
612 20250219 105000 0 2100 2100 2100 2100 0
613 20250219 104900 0 2100 2100 2100 2100 0
614 20250219 104800 0 2100 2100 2100 2100 0
615 20250219 104700 0 2100 2100 2100 2100 0
616 20250219 104600 0 2100 2100 2100 2100 0
617 20250219 104500 0 2100 2100 2100 2100 0
618 20250219 104400 0 2100 2100 2100 2100 0
619 20250219 104300 0 2100 2100 2100 2100 0
620 20250219 104200 0 2100 2100 2100 2100 0
621 20250219 104100 0 2100 2100 2100 2100 0
622 20250219 104000 0 2100 2100 2100 2100 0
623 20250219 103900 0 2100 2100 2100 2100 0
624 20250219 103800 0 2100 2100 2100 2100 0
625 20250219 103700 0 2100 2100 2100 2100 0
626 20250219 103600 0 2100 2100 2100 2100 0
627 20250219 103500 0 2100 2100 2100 2100 0
628 20250219 103400 0 2100 2100 2100 2100 0
629 20250219 103300 0 2100 2100 2100 2100 0
630 20250219 103200 0 2100 2100 2100 2100 0
631 20250219 103100 0 2100 2100 2100 2100 0
632 20250219 103000 0 2100 2100 2100 2100 0
633 20250219 102900 0 2100 2100 2100 2100 0
634 20250219 102800 0 2100 2100 2100 2100 0
635 20250219 102700 0 2100 2100 2100 2100 0
636 20250219 102600 0 2100 2100 2100 2100 0
637 20250219 102500 0 2100 2100 2100 2100 0
638 20250219 102400 0 2100 2100 2100 2100 0
639 20250219 102300 0 2100 2100 2100 2100 0
640 20250219 102200 0 2100 2100 2100 2100 0
641 20250219 102100 0 2100 2100 2100 2100 0
642 20250219 102000 0 2100 2100 2100 2100 0
643 20250219 101900 0 2100 2100 2100 2100 0
644 20250219 101800 0 2100 2100 2100 2100 0
645 20250219 101700 0 2100 2100 2100 2100 0
646 20250219 101600 0 2100 2100 2100 2100 0
647 20250219 101500 0 2100 2100 2100 2100 0
648 20250219 101400 0 2100 2100 2100 2100 0
649 20250219 101300 0 2100 2100 2100 2100 0
650 20250219 101200 0 2100 2100 2100 2100 0
651 20250219 101100 0 2100 2100 2100 2100 0
652 20250219 101000 0 2100 2100 2100 2100 0
653 20250219 100900 0 2100 2100 2100 2100 0
654 20250219 100800 0 2100 2100 2100 2100 0
655 20250219 100700 0 2100 2100 2100 2100 0
656 20250219 100600 0 2100 2100 2100 2100 0
657 20250219 100500 0 2100 2100 2100 2100 0
658 20250219 100400 0 2100 2100 2100 2100 0
659 20250219 100300 0 2100 2100 2100 2100 0
660 20250219 100200 0 2100 2100 2100 2100 0
661 20250219 100100 0 2100 2100 2100 2100 0
662 20250219 100000 0 2100 2100 2100 2100 0
663 20250219 095900 0 2100 2100 2100 2100 0
664 20250219 095800 0 2100 2100 2100 2100 0
665 20250219 095700 0 2100 2100 2100 2100 0
666 20250219 095600 0 2100 2100 2100 2100 0
667 20250219 095500 0 2100 2100 2100 2100 0
668 20250219 095400 0 2100 2100 2100 2100 0
669 20250219 095300 0 2100 2100 2100 2100 0
670 20250219 095200 0 2100 2100 2100 2100 0
671 20250219 095100 0 2100 2100 2100 2100 0
672 20250219 095000 0 2100 2100 2100 2100 0
673 20250219 094900 0 2100 2100 2100 2100 0
674 20250219 094800 0 2100 2100 2100 2100 0
675 20250219 094700 0 2100 2100 2100 2100 0
676 20250219 094600 0 2100 2100 2100 2100 0
677 20250219 094500 0 2100 2100 2100 2100 0
678 20250219 094400 0 2100 2100 2100 2100 0
679 20250219 094300 0 2100 2100 2100 2100 0
680 20250219 094200 0 2100 2100 2100 2100 0
681 20250219 094100 0 2100 2100 2100 2100 0
682 20250219 094000 0 2100 2100 2100 2100 0
683 20250219 093900 0 2100 2100 2100 2100 0
684 20250219 093800 0 2100 2100 2100 2100 0
685 20250219 093700 0 2100 2100 2100 2100 0
686 20250219 093600 0 2100 2100 2100 2100 0
687 20250219 093500 0 2100 2100 2100 2100 0
688 20250219 093400 0 2100 2100 2100 2100 0
689 20250219 093300 0 2100 2100 2100 2100 0
690 20250219 093200 0 2100 2100 2100 2100 0
691 20250219 093100 0 2100 2100 2100 2100 0
692 20250219 093000 0 2100 2100 2100 2100 0
693 20250219 092900 0 2100 2100 2100 2100 0
694 20250219 092800 0 2100 2100 2100 2100 0
695 20250219 092700 0 2100 2100 2100 2100 0
696 20250219 092600 0 2100 2100 2100 2100 0
697 20250219 092500 0 2100 2100 2100 2100 0
698 20250219 092400 0 2100 2100 2100 2100 0
699 20250219 092300 0 2100 2100 2100 2100 0
700 20250219 092200 0 2100 2100 2100 2100 0
701 20250219 092100 0 2100 2100 2100 2100 0
702 20250219 092000 0 2100 2100 2100 2100 0
703 20250219 091900 0 2100 2100 2100 2100 0
704 20250219 091800 0 2100 2100 2100 2100 0
705 20250219 091700 0 2100 2100 2100 2100 0
706 20250219 091600 0 2100 2100 2100 2100 0
707 20250219 091500 0 2100 2100 2100 2100 0
708 20250219 091400 0 2100 2100 2100 2100 0
709 20250219 091300 0 2100 2100 2100 2100 0
710 20250219 091200 0 2100 2100 2100 2100 0
711 20250219 091100 0 2100 2100 2100 2100 0
712 20250219 091000 0 2100 2100 2100 2100 0
713 20250219 090900 0 2100 2100 2100 2100 0
714 20250219 090800 0 2100 2100 2100 2100 0
715 20250219 090700 0 2100 2100 2100 2100 0
716 20250219 090600 0 2100 2100 2100 2100 0
717 20250219 090500 0 2100 2100 2100 2100 0
718 20250219 090400 0 2100 2100 2100 2100 0
719 20250219 090300 0 2100 2100 2100 2100 0
720 20250219 090200 0 2100 2100 2100 2100 0
721 20250219 090100 0 2100 2100 2100 2100 0
722 20250219 090000 0 2100 2100 2100 2100 0