Update 2025-02-19 4022 candle_min
This commit is contained in:
722
246720/min/candle-20250219.csv
Normal file
722
246720/min/candle-20250219.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210000,42315240,5170,5170,5170,5170,375
|
||||
20250219,205900,42315240,5170,5170,5170,5170,0
|
||||
20250219,205800,42315240,5170,5170,5170,5170,0
|
||||
20250219,205700,42315240,5170,5170,5170,5170,0
|
||||
20250219,205600,42315240,5170,5170,5170,5170,0
|
||||
20250219,205500,42315240,5170,5170,5170,5170,0
|
||||
20250219,205400,42315240,5170,5170,5170,5170,0
|
||||
20250219,205300,42315240,5170,5170,5170,5170,0
|
||||
20250219,205200,42315240,5170,5170,5170,5170,0
|
||||
20250219,205100,42315240,5170,5170,5170,5170,0
|
||||
20250219,205000,42315240,5170,5170,5170,5170,0
|
||||
20250219,204900,42315240,5170,5170,5170,5170,0
|
||||
20250219,204800,42315240,5170,5170,5170,5170,0
|
||||
20250219,204700,42315240,5170,5170,5170,5170,0
|
||||
20250219,204600,42315240,5170,5170,5170,5170,0
|
||||
20250219,204500,42315240,5170,5170,5170,5170,0
|
||||
20250219,204400,42315240,5170,5170,5170,5170,0
|
||||
20250219,204300,42315240,5170,5170,5170,5170,0
|
||||
20250219,204200,42315240,5170,5170,5170,5170,0
|
||||
20250219,204100,42315240,5170,5170,5170,5170,0
|
||||
20250219,204000,42315240,5170,5170,5170,5170,0
|
||||
20250219,203900,42315240,5170,5170,5170,5170,0
|
||||
20250219,203800,42315240,5170,5170,5170,5170,0
|
||||
20250219,203700,42315240,5170,5170,5170,5170,0
|
||||
20250219,203600,42315240,5170,5170,5170,5170,0
|
||||
20250219,203500,42315240,5170,5170,5170,5170,0
|
||||
20250219,203400,42315240,5170,5170,5170,5170,0
|
||||
20250219,203300,42315240,5170,5170,5170,5170,0
|
||||
20250219,203200,42315240,5170,5170,5170,5170,0
|
||||
20250219,203100,42315240,5170,5170,5170,5170,0
|
||||
20250219,203000,42315240,5170,5170,5170,5170,375
|
||||
20250219,202900,42315240,5170,5170,5170,5170,0
|
||||
20250219,202800,42315240,5170,5170,5170,5170,0
|
||||
20250219,202700,42315240,5170,5170,5170,5170,0
|
||||
20250219,202600,42315240,5170,5170,5170,5170,0
|
||||
20250219,202500,42315240,5170,5170,5170,5170,0
|
||||
20250219,202400,42315240,5170,5170,5170,5170,0
|
||||
20250219,202300,42315240,5170,5170,5170,5170,0
|
||||
20250219,202200,42315240,5170,5170,5170,5170,0
|
||||
20250219,202100,42315240,5170,5170,5170,5170,0
|
||||
20250219,202000,42315240,5170,5170,5170,5170,0
|
||||
20250219,201900,42315240,5170,5170,5170,5170,0
|
||||
20250219,201800,42315240,5170,5170,5170,5170,0
|
||||
20250219,201700,42315240,5170,5170,5170,5170,0
|
||||
20250219,201600,42315240,5170,5170,5170,5170,0
|
||||
20250219,201500,42315240,5170,5170,5170,5170,0
|
||||
20250219,201400,42315240,5170,5170,5170,5170,0
|
||||
20250219,201300,42315240,5170,5170,5170,5170,0
|
||||
20250219,201200,42315240,5170,5170,5170,5170,0
|
||||
20250219,201100,42315240,5170,5170,5170,5170,0
|
||||
20250219,201000,42315240,5170,5170,5170,5170,0
|
||||
20250219,200900,42315240,5170,5170,5170,5170,0
|
||||
20250219,200800,42315240,5170,5170,5170,5170,0
|
||||
20250219,200700,42315240,5170,5170,5170,5170,0
|
||||
20250219,200600,42315240,5170,5170,5170,5170,0
|
||||
20250219,200500,42315240,5170,5170,5170,5170,0
|
||||
20250219,200400,42315240,5170,5170,5170,5170,0
|
||||
20250219,200300,42315240,5170,5170,5170,5170,0
|
||||
20250219,200200,42315240,5170,5170,5170,5170,0
|
||||
20250219,200100,42315240,5170,5170,5170,5170,0
|
||||
20250219,200000,42315240,5170,5170,5170,5170,375
|
||||
20250219,195900,42315240,5170,5170,5170,5170,0
|
||||
20250219,195800,42315240,5170,5170,5170,5170,0
|
||||
20250219,195700,42315240,5170,5170,5170,5170,0
|
||||
20250219,195600,42315240,5170,5170,5170,5170,0
|
||||
20250219,195500,42315240,5170,5170,5170,5170,0
|
||||
20250219,195400,42315240,5170,5170,5170,5170,0
|
||||
20250219,195300,42315240,5170,5170,5170,5170,0
|
||||
20250219,195200,42315240,5170,5170,5170,5170,0
|
||||
20250219,195100,42315240,5170,5170,5170,5170,0
|
||||
20250219,195000,42315240,5170,5170,5170,5170,0
|
||||
20250219,194900,42315240,5170,5170,5170,5170,0
|
||||
20250219,194800,42315240,5170,5170,5170,5170,0
|
||||
20250219,194700,42315240,5170,5170,5170,5170,0
|
||||
20250219,194600,42315240,5170,5170,5170,5170,0
|
||||
20250219,194500,42315240,5170,5170,5170,5170,0
|
||||
20250219,194400,42315240,5170,5170,5170,5170,0
|
||||
20250219,194300,42315240,5170,5170,5170,5170,0
|
||||
20250219,194200,42315240,5170,5170,5170,5170,0
|
||||
20250219,194100,42315240,5170,5170,5170,5170,0
|
||||
20250219,194000,42315240,5170,5170,5170,5170,0
|
||||
20250219,193900,42315240,5170,5170,5170,5170,0
|
||||
20250219,193800,42315240,5170,5170,5170,5170,0
|
||||
20250219,193700,42315240,5170,5170,5170,5170,0
|
||||
20250219,193600,42315240,5170,5170,5170,5170,0
|
||||
20250219,193500,42315240,5170,5170,5170,5170,0
|
||||
20250219,193400,42315240,5170,5170,5170,5170,0
|
||||
20250219,193300,42315240,5170,5170,5170,5170,0
|
||||
20250219,193200,42315240,5170,5170,5170,5170,0
|
||||
20250219,193100,42315240,5170,5170,5170,5170,0
|
||||
20250219,193000,42315240,5170,5170,5170,5170,375
|
||||
20250219,192900,42315240,5170,5170,5170,5170,0
|
||||
20250219,192800,42315240,5170,5170,5170,5170,0
|
||||
20250219,192700,42315240,5170,5170,5170,5170,0
|
||||
20250219,192600,42315240,5170,5170,5170,5170,0
|
||||
20250219,192500,42315240,5170,5170,5170,5170,0
|
||||
20250219,192400,42315240,5170,5170,5170,5170,0
|
||||
20250219,192300,42315240,5170,5170,5170,5170,0
|
||||
20250219,192200,42315240,5170,5170,5170,5170,0
|
||||
20250219,192100,42315240,5170,5170,5170,5170,0
|
||||
20250219,192000,42315240,5170,5170,5170,5170,0
|
||||
20250219,191900,42315240,5170,5170,5170,5170,0
|
||||
20250219,191800,42315240,5170,5170,5170,5170,0
|
||||
20250219,191700,42315240,5170,5170,5170,5170,0
|
||||
20250219,191600,42315240,5170,5170,5170,5170,0
|
||||
20250219,191500,42315240,5170,5170,5170,5170,0
|
||||
20250219,191400,42315240,5170,5170,5170,5170,0
|
||||
20250219,191300,42315240,5170,5170,5170,5170,0
|
||||
20250219,191200,42315240,5170,5170,5170,5170,0
|
||||
20250219,191100,42315240,5170,5170,5170,5170,0
|
||||
20250219,191000,42315240,5170,5170,5170,5170,0
|
||||
20250219,190900,42315240,5170,5170,5170,5170,0
|
||||
20250219,190800,42315240,5170,5170,5170,5170,0
|
||||
20250219,190700,42315240,5170,5170,5170,5170,0
|
||||
20250219,190600,42315240,5170,5170,5170,5170,0
|
||||
20250219,190500,42315240,5170,5170,5170,5170,0
|
||||
20250219,190400,42315240,5170,5170,5170,5170,0
|
||||
20250219,190300,42315240,5170,5170,5170,5170,0
|
||||
20250219,190200,42315240,5170,5170,5170,5170,0
|
||||
20250219,190100,42315240,5170,5170,5170,5170,0
|
||||
20250219,190000,42315240,5170,5170,5170,5170,375
|
||||
20250219,185900,42315240,5170,5170,5170,5170,0
|
||||
20250219,185800,42315240,5170,5170,5170,5170,0
|
||||
20250219,185700,42315240,5170,5170,5170,5170,0
|
||||
20250219,185600,42315240,5170,5170,5170,5170,0
|
||||
20250219,185500,42315240,5170,5170,5170,5170,0
|
||||
20250219,185400,42315240,5170,5170,5170,5170,0
|
||||
20250219,185300,42315240,5170,5170,5170,5170,0
|
||||
20250219,185200,42315240,5170,5170,5170,5170,0
|
||||
20250219,185100,42315240,5170,5170,5170,5170,0
|
||||
20250219,185000,42315240,5170,5170,5170,5170,0
|
||||
20250219,184900,42315240,5170,5170,5170,5170,0
|
||||
20250219,184800,42315240,5170,5170,5170,5170,0
|
||||
20250219,184700,42315240,5170,5170,5170,5170,0
|
||||
20250219,184600,42315240,5170,5170,5170,5170,0
|
||||
20250219,184500,42315240,5170,5170,5170,5170,0
|
||||
20250219,184400,42315240,5170,5170,5170,5170,0
|
||||
20250219,184300,42315240,5170,5170,5170,5170,0
|
||||
20250219,184200,42315240,5170,5170,5170,5170,0
|
||||
20250219,184100,42315240,5170,5170,5170,5170,0
|
||||
20250219,184000,42315240,5170,5170,5170,5170,0
|
||||
20250219,183900,42315240,5170,5170,5170,5170,0
|
||||
20250219,183800,42315240,5170,5170,5170,5170,0
|
||||
20250219,183700,42315240,5170,5170,5170,5170,0
|
||||
20250219,183600,42315240,5170,5170,5170,5170,0
|
||||
20250219,183500,42315240,5170,5170,5170,5170,0
|
||||
20250219,183400,42315240,5170,5170,5170,5170,0
|
||||
20250219,183300,42315240,5170,5170,5170,5170,0
|
||||
20250219,183200,42315240,5170,5170,5170,5170,0
|
||||
20250219,183100,42315240,5170,5170,5170,5170,0
|
||||
20250219,183000,42315240,5170,5170,5170,5170,375
|
||||
20250219,182900,42315240,5170,5170,5170,5170,0
|
||||
20250219,182800,42315240,5170,5170,5170,5170,0
|
||||
20250219,182700,42315240,5170,5170,5170,5170,0
|
||||
20250219,182600,42315240,5170,5170,5170,5170,0
|
||||
20250219,182500,42315240,5170,5170,5170,5170,0
|
||||
20250219,182400,42315240,5170,5170,5170,5170,0
|
||||
20250219,182300,42315240,5170,5170,5170,5170,0
|
||||
20250219,182200,42315240,5170,5170,5170,5170,0
|
||||
20250219,182100,42315240,5170,5170,5170,5170,0
|
||||
20250219,182000,42315240,5170,5170,5170,5170,0
|
||||
20250219,181900,42315240,5170,5170,5170,5170,0
|
||||
20250219,181800,42315240,5170,5170,5170,5170,0
|
||||
20250219,181700,42315240,5170,5170,5170,5170,0
|
||||
20250219,181600,42315240,5170,5170,5170,5170,0
|
||||
20250219,181500,42315240,5170,5170,5170,5170,0
|
||||
20250219,181400,42315240,5170,5170,5170,5170,0
|
||||
20250219,181300,42315240,5170,5170,5170,5170,0
|
||||
20250219,181200,42315240,5170,5170,5170,5170,0
|
||||
20250219,181100,42315240,5170,5170,5170,5170,0
|
||||
20250219,181000,42315240,5170,5170,5170,5170,0
|
||||
20250219,180900,42315240,5170,5170,5170,5170,0
|
||||
20250219,180800,42315240,5170,5170,5170,5170,0
|
||||
20250219,180700,42315240,5170,5170,5170,5170,0
|
||||
20250219,180600,42315240,5170,5170,5170,5170,0
|
||||
20250219,180500,42315240,5170,5170,5170,5170,0
|
||||
20250219,180400,42315240,5170,5170,5170,5170,0
|
||||
20250219,180300,42315240,5170,5170,5170,5170,0
|
||||
20250219,180200,42315240,5170,5170,5170,5170,0
|
||||
20250219,180100,42315240,5170,5170,5170,5170,0
|
||||
20250219,180000,42315240,5170,5170,5170,5170,375
|
||||
20250219,175900,42315240,5170,5170,5170,5170,0
|
||||
20250219,175800,42315240,5170,5170,5170,5170,0
|
||||
20250219,175700,42315240,5170,5170,5170,5170,0
|
||||
20250219,175600,42315240,5170,5170,5170,5170,0
|
||||
20250219,175500,42315240,5170,5170,5170,5170,0
|
||||
20250219,175400,42315240,5170,5170,5170,5170,0
|
||||
20250219,175300,42315240,5170,5170,5170,5170,0
|
||||
20250219,175200,42315240,5170,5170,5170,5170,0
|
||||
20250219,175100,42315240,5170,5170,5170,5170,0
|
||||
20250219,175000,42315240,5170,5170,5170,5170,0
|
||||
20250219,174900,42315240,5170,5170,5170,5170,0
|
||||
20250219,174800,42315240,5170,5170,5170,5170,0
|
||||
20250219,174700,42315240,5170,5170,5170,5170,0
|
||||
20250219,174600,42315240,5170,5170,5170,5170,0
|
||||
20250219,174500,42315240,5170,5170,5170,5170,0
|
||||
20250219,174400,42315240,5170,5170,5170,5170,0
|
||||
20250219,174300,42315240,5170,5170,5170,5170,0
|
||||
20250219,174200,42315240,5170,5170,5170,5170,0
|
||||
20250219,174100,42315240,5170,5170,5170,5170,0
|
||||
20250219,174000,42315240,5170,5170,5170,5170,0
|
||||
20250219,173900,42315240,5170,5170,5170,5170,0
|
||||
20250219,173800,42315240,5170,5170,5170,5170,0
|
||||
20250219,173700,42315240,5170,5170,5170,5170,0
|
||||
20250219,173600,42315240,5170,5170,5170,5170,0
|
||||
20250219,173500,42315240,5170,5170,5170,5170,0
|
||||
20250219,173400,42315240,5170,5170,5170,5170,0
|
||||
20250219,173300,42315240,5170,5170,5170,5170,0
|
||||
20250219,173200,42315240,5170,5170,5170,5170,0
|
||||
20250219,173100,42315240,5170,5170,5170,5170,0
|
||||
20250219,173000,42315240,5170,5170,5170,5170,375
|
||||
20250219,172900,42315240,5170,5170,5170,5170,0
|
||||
20250219,172800,42315240,5170,5170,5170,5170,0
|
||||
20250219,172700,42315240,5170,5170,5170,5170,0
|
||||
20250219,172600,42315240,5170,5170,5170,5170,0
|
||||
20250219,172500,42315240,5170,5170,5170,5170,0
|
||||
20250219,172400,42315240,5170,5170,5170,5170,0
|
||||
20250219,172300,42315240,5170,5170,5170,5170,0
|
||||
20250219,172200,42315240,5170,5170,5170,5170,0
|
||||
20250219,172100,42315240,5170,5170,5170,5170,0
|
||||
20250219,172000,42315240,5170,5170,5170,5170,0
|
||||
20250219,171900,42315240,5170,5170,5170,5170,0
|
||||
20250219,171800,42315240,5170,5170,5170,5170,0
|
||||
20250219,171700,42315240,5170,5170,5170,5170,0
|
||||
20250219,171600,42315240,5170,5170,5170,5170,0
|
||||
20250219,171500,42315240,5170,5170,5170,5170,0
|
||||
20250219,171400,42315240,5170,5170,5170,5170,0
|
||||
20250219,171300,42315240,5170,5170,5170,5170,0
|
||||
20250219,171200,42315240,5170,5170,5170,5170,0
|
||||
20250219,171100,42315240,5170,5170,5170,5170,0
|
||||
20250219,171000,42315240,5170,5170,5170,5170,0
|
||||
20250219,170900,42315240,5170,5170,5170,5170,0
|
||||
20250219,170800,42315240,5170,5170,5170,5170,0
|
||||
20250219,170700,42315240,5170,5170,5170,5170,0
|
||||
20250219,170600,42315240,5170,5170,5170,5170,0
|
||||
20250219,170500,42315240,5170,5170,5170,5170,0
|
||||
20250219,170400,42315240,5170,5170,5170,5170,0
|
||||
20250219,170300,42315240,5170,5170,5170,5170,0
|
||||
20250219,170200,42315240,5170,5170,5170,5170,0
|
||||
20250219,170100,42315240,5170,5170,5170,5170,0
|
||||
20250219,170000,42315240,5170,5170,5170,5170,375
|
||||
20250219,165900,42315240,5170,5170,5170,5170,0
|
||||
20250219,165800,42315240,5170,5170,5170,5170,0
|
||||
20250219,165700,42315240,5170,5170,5170,5170,0
|
||||
20250219,165600,42315240,5170,5170,5170,5170,0
|
||||
20250219,165500,42315240,5170,5170,5170,5170,0
|
||||
20250219,165400,42315240,5170,5170,5170,5170,0
|
||||
20250219,165300,42315240,5170,5170,5170,5170,0
|
||||
20250219,165200,42315240,5170,5170,5170,5170,0
|
||||
20250219,165100,42315240,5170,5170,5170,5170,0
|
||||
20250219,165000,42315240,5170,5170,5170,5170,0
|
||||
20250219,164900,42315240,5170,5170,5170,5170,0
|
||||
20250219,164800,42315240,5170,5170,5170,5170,0
|
||||
20250219,164700,42315240,5170,5170,5170,5170,0
|
||||
20250219,164600,42315240,5170,5170,5170,5170,0
|
||||
20250219,164500,42315240,5170,5170,5170,5170,0
|
||||
20250219,164400,42315240,5170,5170,5170,5170,0
|
||||
20250219,164300,42315240,5170,5170,5170,5170,0
|
||||
20250219,164200,42315240,5170,5170,5170,5170,0
|
||||
20250219,164100,42315240,5170,5170,5170,5170,0
|
||||
20250219,164000,42315240,5170,5170,5170,5170,0
|
||||
20250219,163900,42315240,5170,5170,5170,5170,0
|
||||
20250219,163800,42315240,5170,5170,5170,5170,0
|
||||
20250219,163700,42315240,5170,5170,5170,5170,0
|
||||
20250219,163600,42315240,5170,5170,5170,5170,0
|
||||
20250219,163500,42315240,5170,5170,5170,5170,0
|
||||
20250219,163400,42315240,5170,5170,5170,5170,0
|
||||
20250219,163300,42315240,5170,5170,5170,5170,0
|
||||
20250219,163200,42315240,5170,5170,5170,5170,0
|
||||
20250219,163100,42315240,5170,5170,5170,5170,0
|
||||
20250219,163000,42315240,5170,5170,5170,5170,375
|
||||
20250219,162900,42315240,5170,5170,5170,5170,0
|
||||
20250219,162800,42315240,5170,5170,5170,5170,0
|
||||
20250219,162700,42315240,5170,5170,5170,5170,0
|
||||
20250219,162600,42315240,5170,5170,5170,5170,0
|
||||
20250219,162500,42315240,5170,5170,5170,5170,0
|
||||
20250219,162400,42315240,5170,5170,5170,5170,0
|
||||
20250219,162300,42315240,5170,5170,5170,5170,0
|
||||
20250219,162200,42315240,5170,5170,5170,5170,0
|
||||
20250219,162100,42315240,5170,5170,5170,5170,0
|
||||
20250219,162000,42315240,5170,5170,5170,5170,0
|
||||
20250219,161900,42315240,5170,5170,5170,5170,0
|
||||
20250219,161800,42315240,5170,5170,5170,5170,0
|
||||
20250219,161700,42315240,5170,5170,5170,5170,0
|
||||
20250219,161600,42315240,5170,5170,5170,5170,0
|
||||
20250219,161500,42315240,5170,5170,5170,5170,0
|
||||
20250219,161400,42315240,5170,5170,5170,5170,0
|
||||
20250219,161300,42315240,5170,5170,5170,5170,0
|
||||
20250219,161200,42315240,5170,5170,5170,5170,0
|
||||
20250219,161100,42315240,5170,5170,5170,5170,0
|
||||
20250219,161000,42315240,5170,5170,5170,5170,0
|
||||
20250219,160900,42315240,5170,5170,5170,5170,0
|
||||
20250219,160800,42315240,5170,5170,5170,5170,0
|
||||
20250219,160700,42315240,5170,5170,5170,5170,0
|
||||
20250219,160600,42315240,5170,5170,5170,5170,0
|
||||
20250219,160500,42315240,5170,5170,5170,5170,0
|
||||
20250219,160400,42315240,5170,5170,5170,5170,0
|
||||
20250219,160300,42315240,5170,5170,5170,5170,0
|
||||
20250219,160200,42315240,5170,5170,5170,5170,0
|
||||
20250219,160100,42315240,5170,5170,5170,5170,0
|
||||
20250219,160000,42315240,5170,5170,5170,5170,375
|
||||
20250219,155900,42315240,5170,5170,5170,5170,0
|
||||
20250219,155800,42315240,5170,5170,5170,5170,0
|
||||
20250219,155700,42315240,5170,5170,5170,5170,0
|
||||
20250219,155600,42315240,5170,5170,5170,5170,0
|
||||
20250219,155500,42315240,5170,5170,5170,5170,0
|
||||
20250219,155400,42315240,5170,5170,5170,5170,0
|
||||
20250219,155300,42315240,5170,5170,5170,5170,0
|
||||
20250219,155200,42315240,5170,5170,5170,5170,0
|
||||
20250219,155100,42315240,5170,5170,5170,5170,0
|
||||
20250219,155000,42315240,5170,5170,5170,5170,0
|
||||
20250219,154900,42315240,5170,5170,5170,5170,0
|
||||
20250219,154800,42315240,5170,5170,5170,5170,0
|
||||
20250219,154700,42315240,5170,5170,5170,5170,0
|
||||
20250219,154600,42315240,5170,5170,5170,5170,0
|
||||
20250219,154500,42315240,5170,5170,5170,5170,0
|
||||
20250219,154400,42315240,5170,5170,5170,5170,0
|
||||
20250219,154300,42315240,5170,5170,5170,5170,0
|
||||
20250219,154200,42315240,5170,5170,5170,5170,0
|
||||
20250219,154100,42315240,5170,5170,5170,5170,0
|
||||
20250219,154000,42315240,5170,5170,5170,5170,0
|
||||
20250219,153900,42315240,5170,5170,5170,5170,0
|
||||
20250219,153800,42315240,5170,5170,5170,5170,0
|
||||
20250219,153700,42315240,5170,5170,5170,5170,0
|
||||
20250219,153600,42315240,5170,5170,5170,5170,0
|
||||
20250219,153500,42315240,5170,5170,5170,5170,0
|
||||
20250219,153400,42315240,5170,5170,5170,5170,0
|
||||
20250219,153300,42315240,5170,5170,5170,5170,0
|
||||
20250219,153200,42315240,5170,5170,5170,5170,0
|
||||
20250219,153100,42315240,5170,5170,5170,5170,0
|
||||
20250219,153000,42315240,5170,5170,5170,5170,750
|
||||
20250219,152900,40376490,5170,5170,5170,5170,0
|
||||
20250219,152800,40376490,5170,5170,5170,5170,0
|
||||
20250219,152700,40376490,5170,5170,5170,5170,0
|
||||
20250219,152600,40376490,5170,5170,5170,5170,0
|
||||
20250219,152500,40376490,5170,5170,5170,5170,0
|
||||
20250219,152400,40376490,5170,5170,5170,5170,0
|
||||
20250219,152300,40376490,5170,5170,5170,5170,0
|
||||
20250219,152200,40376490,5170,5170,5170,5170,0
|
||||
20250219,152100,40376490,5170,5170,5170,5170,0
|
||||
20250219,152000,40376490,5170,5170,5170,5170,0
|
||||
20250219,151900,40376490,5170,5170,5170,5170,0
|
||||
20250219,151800,40376490,5170,5170,5170,5170,0
|
||||
20250219,151700,40376490,5170,5170,5170,5170,0
|
||||
20250219,151600,40376490,5170,5150,5170,5150,35
|
||||
20250219,151500,40196070,5160,5170,5170,5160,7
|
||||
20250219,151400,40159930,5170,5160,5170,5160,2
|
||||
20250219,151300,40149600,5170,5150,5170,5150,24
|
||||
20250219,151200,40025960,5170,5170,5170,5170,50
|
||||
20250219,151100,39767460,5170,5170,5170,5170,0
|
||||
20250219,151000,39767460,5170,5160,5170,5160,9
|
||||
20250219,150900,39721010,5140,5160,5160,5140,4
|
||||
20250219,150800,39700410,5170,5170,5170,5170,0
|
||||
20250219,150700,39700410,5170,5170,5170,5170,0
|
||||
20250219,150600,39700410,5170,5170,5170,5170,0
|
||||
20250219,150500,39700410,5170,5160,5170,5160,11
|
||||
20250219,150400,39643640,5170,5170,5170,5170,0
|
||||
20250219,150300,39643640,5170,5160,5170,5160,58
|
||||
20250219,150200,39344210,5160,5160,5160,5160,0
|
||||
20250219,150100,39344210,5160,5160,5160,5160,0
|
||||
20250219,150000,39344210,5160,5160,5160,5160,0
|
||||
20250219,145900,39344210,5160,5160,5160,5160,0
|
||||
20250219,145800,39344210,5160,5160,5160,5160,0
|
||||
20250219,145700,39344210,5160,5160,5160,5160,0
|
||||
20250219,145600,39344210,5160,5160,5160,5160,0
|
||||
20250219,145500,39344210,5160,5160,5160,5160,0
|
||||
20250219,145400,39344210,5160,5160,5160,5160,0
|
||||
20250219,145300,39344210,5160,5160,5160,5160,0
|
||||
20250219,145200,39344210,5160,5160,5160,5160,0
|
||||
20250219,145100,39344210,5160,5160,5160,5160,0
|
||||
20250219,145000,39344210,5160,5160,5160,5160,0
|
||||
20250219,144900,39344210,5160,5160,5160,5160,0
|
||||
20250219,144800,39344210,5160,5160,5160,5160,0
|
||||
20250219,144700,39344210,5160,5160,5160,5160,0
|
||||
20250219,144600,39344210,5160,5160,5160,5160,0
|
||||
20250219,144500,39344210,5160,5160,5160,5160,0
|
||||
20250219,144400,39344210,5160,5160,5160,5160,48
|
||||
20250219,144300,39096530,5150,5150,5150,5150,1
|
||||
20250219,144200,39091380,5160,5160,5160,5160,0
|
||||
20250219,144100,39091380,5160,5160,5160,5160,0
|
||||
20250219,144000,39091380,5160,5160,5160,5160,0
|
||||
20250219,143900,39091380,5160,5160,5160,5160,0
|
||||
20250219,143800,39091380,5160,5160,5160,5160,0
|
||||
20250219,143700,39091380,5160,5160,5160,5160,0
|
||||
20250219,143600,39091380,5160,5150,5160,5150,3
|
||||
20250219,143500,39075920,5150,5150,5150,5150,0
|
||||
20250219,143400,39075920,5150,5150,5150,5150,10
|
||||
20250219,143300,39024420,5150,5160,5160,5150,102
|
||||
20250219,143200,38498300,5170,5170,5170,5170,0
|
||||
20250219,143100,38498300,5170,5170,5170,5170,0
|
||||
20250219,143000,38498300,5170,5170,5170,5170,0
|
||||
20250219,142900,38498300,5170,5170,5170,5170,0
|
||||
20250219,142800,38498300,5170,5170,5170,5170,0
|
||||
20250219,142700,38498300,5170,5170,5170,5170,0
|
||||
20250219,142600,38498300,5170,5170,5170,5170,0
|
||||
20250219,142500,38498300,5170,5170,5170,5170,0
|
||||
20250219,142400,38498300,5170,5170,5170,5170,0
|
||||
20250219,142300,38498300,5170,5170,5170,5170,0
|
||||
20250219,142200,38498300,5170,5170,5170,5170,0
|
||||
20250219,142100,38498300,5170,5170,5170,5170,0
|
||||
20250219,142000,38498300,5170,5170,5170,5170,0
|
||||
20250219,141900,38498300,5170,5170,5170,5170,0
|
||||
20250219,141800,38498300,5170,5170,5170,5170,0
|
||||
20250219,141700,38498300,5170,5170,5170,5170,0
|
||||
20250219,141600,38498300,5170,5170,5170,5170,0
|
||||
20250219,141500,38498300,5170,5170,5170,5170,0
|
||||
20250219,141400,38498300,5170,5160,5170,5160,2
|
||||
20250219,141300,38487970,5170,5170,5170,5170,13
|
||||
20250219,141200,38420760,5170,5170,5170,5170,0
|
||||
20250219,141100,38420760,5170,5170,5170,5170,0
|
||||
20250219,141000,38420760,5170,5170,5170,5170,0
|
||||
20250219,140900,38420760,5170,5170,5170,5170,0
|
||||
20250219,140800,38420760,5170,5170,5170,5170,0
|
||||
20250219,140700,38420760,5170,5170,5170,5170,0
|
||||
20250219,140600,38420760,5170,5170,5170,5170,0
|
||||
20250219,140500,38420760,5170,5170,5170,5170,0
|
||||
20250219,140400,38420760,5170,5170,5170,5170,0
|
||||
20250219,140300,38420760,5170,5170,5170,5170,0
|
||||
20250219,140200,38420760,5170,5170,5170,5170,0
|
||||
20250219,140100,38420760,5170,5170,5170,5170,0
|
||||
20250219,140000,38420760,5170,5170,5170,5170,0
|
||||
20250219,135900,38420760,5170,5170,5170,5170,0
|
||||
20250219,135800,38420760,5170,5160,5170,5160,3
|
||||
20250219,135700,38405270,5170,5170,5170,5170,1
|
||||
20250219,135600,38400100,5170,5170,5170,5170,0
|
||||
20250219,135500,38400100,5170,5170,5170,5170,0
|
||||
20250219,135400,38400100,5170,5170,5170,5170,0
|
||||
20250219,135300,38400100,5170,5170,5170,5170,0
|
||||
20250219,135200,38400100,5170,5170,5170,5170,0
|
||||
20250219,135100,38400100,5170,5170,5170,5170,18
|
||||
20250219,135000,38307040,5170,5170,5170,5170,0
|
||||
20250219,134900,38307040,5170,5170,5170,5170,0
|
||||
20250219,134800,38307040,5170,5170,5170,5170,0
|
||||
20250219,134700,38307040,5170,5170,5170,5170,0
|
||||
20250219,134600,38307040,5170,5170,5170,5170,0
|
||||
20250219,134500,38307040,5170,5170,5170,5170,0
|
||||
20250219,134400,38307040,5170,5170,5170,5170,0
|
||||
20250219,134300,38307040,5170,5170,5170,5170,0
|
||||
20250219,134200,38307040,5170,5170,5170,5170,0
|
||||
20250219,134100,38307040,5170,5170,5170,5170,1
|
||||
20250219,134000,38301870,5160,5160,5160,5160,0
|
||||
20250219,133900,38301870,5160,5160,5160,5160,0
|
||||
20250219,133800,38301870,5160,5160,5160,5160,0
|
||||
20250219,133700,38301870,5160,5160,5160,5160,2
|
||||
20250219,133600,38291550,5180,5180,5180,5180,0
|
||||
20250219,133500,38291550,5180,5180,5180,5180,0
|
||||
20250219,133400,38291550,5180,5180,5180,5180,0
|
||||
20250219,133300,38291550,5180,5180,5180,5180,0
|
||||
20250219,133200,38291550,5180,5180,5180,5180,0
|
||||
20250219,133100,38291550,5180,5180,5180,5180,0
|
||||
20250219,133000,38291550,5180,5180,5180,5180,0
|
||||
20250219,132900,38291550,5180,5180,5180,5180,0
|
||||
20250219,132800,38291550,5180,5180,5180,5180,0
|
||||
20250219,132700,38291550,5180,5180,5180,5180,0
|
||||
20250219,132600,38291550,5180,5180,5180,5180,0
|
||||
20250219,132500,38291550,5180,5180,5180,5180,0
|
||||
20250219,132400,38291550,5180,5180,5180,5180,0
|
||||
20250219,132300,38291550,5180,5180,5180,5180,0
|
||||
20250219,132200,38291550,5180,5180,5180,5180,0
|
||||
20250219,132100,38291550,5180,5180,5180,5180,0
|
||||
20250219,132000,38291550,5180,5180,5180,5180,0
|
||||
20250219,131900,38291550,5180,5180,5180,5180,0
|
||||
20250219,131800,38291550,5180,5180,5180,5180,0
|
||||
20250219,131700,38291550,5180,5180,5180,5180,0
|
||||
20250219,131600,38291550,5180,5170,5180,5170,130
|
||||
20250219,131500,37619150,5170,5170,5170,5170,0
|
||||
20250219,131400,37619150,5170,5180,5180,5170,46
|
||||
20250219,131300,37380960,5180,5180,5180,5180,30
|
||||
20250219,131200,37225560,5180,5180,5180,5180,20
|
||||
20250219,131100,37121960,5180,5180,5180,5180,0
|
||||
20250219,131000,37121960,5180,5180,5180,5180,18
|
||||
20250219,130900,37028720,5180,5180,5180,5180,0
|
||||
20250219,130800,37028720,5180,5180,5180,5180,0
|
||||
20250219,130700,37028720,5180,5180,5180,5180,0
|
||||
20250219,130600,37028720,5180,5180,5180,5180,0
|
||||
20250219,130500,37028720,5180,5180,5180,5180,1
|
||||
20250219,130400,37023540,5170,5170,5170,5170,0
|
||||
20250219,130300,37023540,5170,5170,5170,5170,0
|
||||
20250219,130200,37023540,5170,5170,5170,5170,0
|
||||
20250219,130100,37023540,5170,5170,5170,5170,1
|
||||
20250219,130000,37018370,5170,5170,5170,5170,10
|
||||
20250219,125900,36966670,5160,5160,5160,5160,0
|
||||
20250219,125800,36966670,5160,5180,5180,5160,22
|
||||
20250219,125700,36853060,5180,5180,5180,5180,0
|
||||
20250219,125600,36853060,5180,5180,5180,5180,0
|
||||
20250219,125500,36853060,5180,5180,5180,5180,0
|
||||
20250219,125400,36853060,5180,5180,5180,5180,0
|
||||
20250219,125300,36853060,5180,5180,5180,5180,0
|
||||
20250219,125200,36853060,5180,5180,5180,5180,0
|
||||
20250219,125100,36853060,5180,5180,5180,5180,0
|
||||
20250219,125000,36853060,5180,5180,5180,5180,0
|
||||
20250219,124900,36853060,5180,5180,5180,5180,0
|
||||
20250219,124800,36853060,5180,5180,5180,5180,1
|
||||
20250219,124700,36847880,5170,5170,5170,5170,0
|
||||
20250219,124600,36847880,5170,5170,5170,5170,0
|
||||
20250219,124500,36847880,5170,5170,5170,5170,3
|
||||
20250219,124400,36832370,5170,5170,5170,5170,9
|
||||
20250219,124300,36785840,5170,5170,5170,5170,0
|
||||
20250219,124200,36785840,5170,5170,5170,5170,0
|
||||
20250219,124100,36785840,5170,5170,5170,5170,0
|
||||
20250219,124000,36785840,5170,5180,5180,5170,21
|
||||
20250219,123900,36677150,5180,5180,5180,5180,0
|
||||
20250219,123800,36677150,5180,5180,5180,5180,1
|
||||
20250219,123700,36671970,5180,5180,5180,5180,0
|
||||
20250219,123600,36671970,5180,5180,5180,5180,0
|
||||
20250219,123500,36671970,5180,5180,5180,5180,14
|
||||
20250219,123400,36599450,5180,5180,5180,5180,0
|
||||
20250219,123300,36599450,5180,5180,5180,5180,0
|
||||
20250219,123200,36599450,5180,5180,5180,5180,3
|
||||
20250219,123100,36583910,5180,5180,5180,5180,13
|
||||
20250219,123000,36516570,5190,5190,5190,5190,0
|
||||
20250219,122900,36516570,5190,5190,5190,5190,1
|
||||
20250219,122800,36511380,5180,5180,5180,5180,0
|
||||
20250219,122700,36511380,5180,5180,5180,5180,0
|
||||
20250219,122600,36511380,5180,5180,5180,5180,7
|
||||
20250219,122500,36475120,5180,5180,5180,5180,0
|
||||
20250219,122400,36475120,5180,5180,5180,5180,0
|
||||
20250219,122300,36475120,5180,5180,5180,5180,5
|
||||
20250219,122200,36449220,5180,5180,5180,5180,9
|
||||
20250219,122100,36402600,5180,5150,5180,5150,12
|
||||
20250219,122000,36340620,5140,5130,5140,5130,382
|
||||
20250219,121900,34380930,5130,5130,5130,5130,43
|
||||
20250219,121800,34160340,5130,5130,5130,5130,151
|
||||
20250219,121700,33385710,5130,5130,5130,5130,394
|
||||
20250219,121600,31364490,5130,5190,5190,5130,913
|
||||
20250219,121500,26667900,5190,5190,5190,5190,0
|
||||
20250219,121400,26667900,5190,5190,5190,5190,0
|
||||
20250219,121300,26667900,5190,5190,5190,5190,0
|
||||
20250219,121200,26667900,5190,5190,5190,5190,0
|
||||
20250219,121100,26667900,5190,5190,5190,5190,0
|
||||
20250219,121000,26667900,5190,5190,5190,5190,3
|
||||
20250219,120900,26652330,5190,5200,5200,5190,10
|
||||
20250219,120800,26600420,5190,5190,5190,5190,1
|
||||
20250219,120700,26595230,5190,5190,5190,5190,0
|
||||
20250219,120600,26595230,5190,5190,5190,5190,10
|
||||
20250219,120500,26543330,5200,5200,5200,5200,0
|
||||
20250219,120400,26543330,5200,5200,5200,5200,0
|
||||
20250219,120300,26543330,5200,5200,5200,5200,101
|
||||
20250219,120200,26018130,5200,5200,5200,5200,0
|
||||
20250219,120100,26018130,5200,5200,5200,5200,0
|
||||
20250219,120000,26018130,5200,5200,5200,5200,4
|
||||
20250219,115900,25997330,5200,5200,5200,5200,0
|
||||
20250219,115800,25997330,5200,5200,5200,5200,0
|
||||
20250219,115700,25997330,5200,5200,5200,5200,0
|
||||
20250219,115600,25997330,5200,5190,5200,5190,21
|
||||
20250219,115500,25888190,5180,5180,5180,5180,6
|
||||
20250219,115400,25857110,5200,5200,5200,5200,100
|
||||
20250219,115300,25337110,5200,5200,5200,5200,1
|
||||
20250219,115200,25331910,5200,5200,5200,5200,0
|
||||
20250219,115100,25331910,5200,5200,5200,5200,0
|
||||
20250219,115000,25331910,5200,5190,5200,5190,6
|
||||
20250219,114900,25300760,5190,5190,5190,5190,10
|
||||
20250219,114800,25248860,5200,5200,5200,5190,11
|
||||
20250219,114700,25191750,5190,5190,5190,5190,8
|
||||
20250219,114600,25150230,5190,5190,5190,5190,22
|
||||
20250219,114500,25036050,5190,5190,5190,5190,10
|
||||
20250219,114400,24984150,5200,5200,5200,5200,1
|
||||
20250219,114300,24978950,5190,5190,5190,5190,0
|
||||
20250219,114200,24978950,5190,5190,5190,5190,30
|
||||
20250219,114100,24823250,5200,5200,5200,5200,0
|
||||
20250219,114000,24823250,5200,5200,5200,5200,0
|
||||
20250219,113900,24823250,5200,5200,5200,5200,30
|
||||
20250219,113800,24667250,5190,5190,5190,5190,10
|
||||
20250219,113700,24615350,5190,5190,5190,5190,6
|
||||
20250219,113600,24584210,5200,5200,5200,5200,0
|
||||
20250219,113500,24584210,5200,5190,5200,5190,150
|
||||
20250219,113400,23804220,5160,5160,5160,5160,1
|
||||
20250219,113300,23799060,5190,5190,5190,5190,119
|
||||
20250219,113200,23181450,5190,5190,5190,5190,146
|
||||
20250219,113100,22423710,5190,5180,5190,5180,10
|
||||
20250219,113000,22371840,5200,5200,5200,5200,0
|
||||
20250219,112900,22371840,5200,5200,5200,5200,0
|
||||
20250219,112800,22371840,5200,5200,5200,5200,0
|
||||
20250219,112700,22371840,5200,5200,5200,5200,0
|
||||
20250219,112600,22371840,5200,5200,5200,5200,0
|
||||
20250219,112500,22371840,5200,5200,5200,5200,0
|
||||
20250219,112400,22371840,5200,5200,5200,5200,0
|
||||
20250219,112300,22371840,5200,5200,5200,5200,0
|
||||
20250219,112200,22371840,5200,5200,5200,5200,0
|
||||
20250219,112100,22371840,5200,5200,5200,5200,0
|
||||
20250219,112000,22371840,5200,5200,5200,5200,0
|
||||
20250219,111900,22371840,5200,5200,5200,5200,0
|
||||
20250219,111800,22371840,5200,5200,5200,5200,0
|
||||
20250219,111700,22371840,5200,5200,5200,5200,0
|
||||
20250219,111600,22371840,5200,5200,5200,5200,0
|
||||
20250219,111500,22371840,5200,5190,5200,5190,398
|
||||
20250219,111400,20302300,5200,5200,5200,5200,0
|
||||
20250219,111300,20302300,5200,5200,5200,5200,0
|
||||
20250219,111200,20302300,5200,5200,5200,5200,0
|
||||
20250219,111100,20302300,5200,5190,5200,5190,10
|
||||
20250219,111000,20250390,5190,5190,5190,5190,1
|
||||
20250219,110900,20245200,5190,5190,5190,5190,1
|
||||
20250219,110800,20240010,5200,5200,5200,5200,0
|
||||
20250219,110700,20240010,5200,5200,5200,5200,0
|
||||
20250219,110600,20240010,5200,5190,5200,5190,8
|
||||
20250219,110500,20198480,5200,5200,5200,5200,1
|
||||
20250219,110400,20193280,5190,5190,5190,5190,2
|
||||
20250219,110300,20182900,5200,5200,5200,5200,0
|
||||
20250219,110200,20182900,5200,5200,5200,5200,0
|
||||
20250219,110100,20182900,5200,5200,5200,5200,0
|
||||
20250219,110000,20182900,5200,5200,5200,5200,0
|
||||
20250219,105900,20182900,5200,5200,5200,5200,0
|
||||
20250219,105800,20182900,5200,5200,5200,5200,1
|
||||
20250219,105700,20177700,5190,5190,5190,5190,9
|
||||
20250219,105600,20130990,5190,5170,5190,5160,207
|
||||
20250219,105500,19062740,5210,5210,5210,5210,0
|
||||
20250219,105400,19062740,5210,5210,5210,5210,0
|
||||
20250219,105300,19062740,5210,5210,5210,5210,0
|
||||
20250219,105200,19062740,5210,5210,5210,5210,0
|
||||
20250219,105100,19062740,5210,5210,5210,5210,0
|
||||
20250219,105000,19062740,5210,5210,5210,5210,0
|
||||
20250219,104900,19062740,5210,5210,5210,5210,0
|
||||
20250219,104800,19062740,5210,5210,5210,5210,0
|
||||
20250219,104700,19062740,5210,5210,5210,5210,0
|
||||
20250219,104600,19062740,5210,5210,5210,5210,0
|
||||
20250219,104500,19062740,5210,5210,5210,5210,5
|
||||
20250219,104400,19036690,5210,5190,5210,5190,26
|
||||
20250219,104300,18901450,5210,5210,5210,5210,0
|
||||
20250219,104200,18901450,5210,5210,5210,5210,0
|
||||
20250219,104100,18901450,5210,5210,5210,5210,0
|
||||
20250219,104000,18901450,5210,5210,5210,5210,0
|
||||
20250219,103900,18901450,5210,5180,5210,5180,40
|
||||
20250219,103800,18693830,5200,5200,5200,5200,0
|
||||
20250219,103700,18693830,5200,5200,5200,5200,0
|
||||
20250219,103600,18693830,5200,5200,5200,5200,0
|
||||
20250219,103500,18693830,5200,5200,5200,5200,0
|
||||
20250219,103400,18693830,5200,5200,5200,5200,0
|
||||
20250219,103300,18693830,5200,5200,5200,5200,0
|
||||
20250219,103200,18693830,5200,5200,5200,5100,699
|
||||
20250219,103100,15087420,5200,5210,5210,5200,11
|
||||
20250219,103000,15030210,5200,5200,5200,5200,250
|
||||
20250219,102900,13730210,5210,5210,5210,5210,0
|
||||
20250219,102800,13730210,5210,5200,5210,5200,89
|
||||
20250219,102700,13266910,5210,5210,5210,5210,0
|
||||
20250219,102600,13266910,5210,5210,5210,5210,0
|
||||
20250219,102500,13266910,5210,5210,5210,5210,0
|
||||
20250219,102400,13266910,5210,5210,5210,5210,0
|
||||
20250219,102300,13266910,5210,5210,5210,5210,0
|
||||
20250219,102200,13266910,5210,5210,5210,5210,0
|
||||
20250219,102100,13266910,5210,5210,5210,5210,0
|
||||
20250219,102000,13266910,5210,5210,5210,5210,0
|
||||
20250219,101900,13266910,5210,5210,5210,5210,5
|
||||
20250219,101800,13240860,5210,5210,5210,5210,0
|
||||
20250219,101700,13240860,5210,5210,5210,5210,0
|
||||
20250219,101600,13240860,5210,5210,5210,5210,0
|
||||
20250219,101500,13240860,5210,5210,5210,5210,0
|
||||
20250219,101400,13240860,5210,5210,5210,5210,4
|
||||
20250219,101300,13220020,5210,5210,5210,5210,0
|
||||
20250219,101200,13220020,5210,5200,5210,5190,148
|
||||
20250219,101100,12450680,5210,5210,5210,5210,46
|
||||
20250219,101000,12211020,5220,5220,5220,5220,0
|
||||
20250219,100900,12211020,5220,5220,5220,5220,2
|
||||
20250219,100800,12200580,5230,5230,5230,5230,105
|
||||
20250219,100700,11651430,5230,5230,5230,5230,0
|
||||
20250219,100600,11651430,5230,5230,5230,5230,0
|
||||
20250219,100500,11651430,5230,5210,5230,5210,7
|
||||
20250219,100400,11614910,5230,5230,5230,5230,0
|
||||
20250219,100300,11614910,5230,5230,5230,5230,0
|
||||
20250219,100200,11614910,5230,5230,5230,5230,0
|
||||
20250219,100100,11614910,5230,5230,5230,5230,0
|
||||
20250219,100000,11614910,5230,5230,5230,5230,0
|
||||
20250219,095900,11614910,5230,5240,5240,5230,18
|
||||
20250219,095800,11520760,5230,5230,5230,5230,0
|
||||
20250219,095700,11520760,5230,5240,5240,5230,13
|
||||
20250219,095600,11452670,5250,5250,5250,5250,54
|
||||
20250219,095500,11169170,5270,5270,5270,5270,0
|
||||
20250219,095400,11169170,5270,5270,5270,5270,0
|
||||
20250219,095300,11169170,5270,5270,5270,5270,30
|
||||
20250219,095200,11011070,5270,5270,5270,5260,31
|
||||
20250219,095100,10847910,5300,5300,5300,5300,0
|
||||
20250219,095000,10847910,5300,5300,5300,5300,0
|
||||
20250219,094900,10847910,5300,5300,5300,5300,0
|
||||
20250219,094800,10847910,5300,5300,5300,5300,0
|
||||
20250219,094700,10847910,5300,5270,5300,5270,21
|
||||
20250219,094600,10736760,5270,5270,5270,5270,0
|
||||
20250219,094500,10736760,5270,5270,5270,5270,3
|
||||
20250219,094400,10720950,5300,5300,5300,5300,0
|
||||
20250219,094300,10720950,5300,5300,5300,5300,0
|
||||
20250219,094200,10720950,5300,5300,5300,5300,0
|
||||
20250219,094100,10720950,5300,5300,5300,5300,0
|
||||
20250219,094000,10720950,5300,5300,5300,5300,0
|
||||
20250219,093900,10720950,5300,5300,5300,5300,0
|
||||
20250219,093800,10720950,5300,5300,5300,5300,0
|
||||
20250219,093700,10720950,5300,5300,5300,5300,0
|
||||
20250219,093600,10720950,5300,5300,5300,5300,0
|
||||
20250219,093500,10720950,5300,5300,5300,5300,0
|
||||
20250219,093400,10720950,5300,5300,5300,5300,0
|
||||
20250219,093300,10720950,5300,5300,5300,5300,0
|
||||
20250219,093200,10720950,5300,5300,5300,5300,0
|
||||
20250219,093100,10720950,5300,5300,5300,5300,0
|
||||
20250219,093000,10720950,5300,5300,5300,5300,0
|
||||
20250219,092900,10720950,5300,5300,5300,5300,0
|
||||
20250219,092800,10720950,5300,5300,5300,5300,0
|
||||
20250219,092700,10720950,5300,5300,5300,5300,2
|
||||
20250219,092600,10710350,5360,5360,5360,5360,0
|
||||
20250219,092500,10710350,5360,5360,5360,5360,0
|
||||
20250219,092400,10710350,5360,5360,5360,5360,0
|
||||
20250219,092300,10710350,5360,5310,5360,5290,85
|
||||
20250219,092200,10259870,5390,5390,5390,5390,0
|
||||
20250219,092100,10259870,5390,5340,5390,5340,2
|
||||
20250219,092000,10249140,5430,5420,5430,5420,3
|
||||
20250219,091900,10232870,5430,5400,5430,5400,1012
|
||||
20250219,091800,4753500,5420,5420,5420,5420,0
|
||||
20250219,091700,4753500,5420,5420,5420,5420,0
|
||||
20250219,091600,4753500,5420,5420,5420,5420,0
|
||||
20250219,091500,4753500,5420,5420,5420,5420,0
|
||||
20250219,091400,4753500,5420,5420,5420,5420,0
|
||||
20250219,091300,4753500,5420,5420,5420,5420,0
|
||||
20250219,091200,4753500,5420,5420,5420,5420,10
|
||||
20250219,091100,4699300,5430,5430,5430,5430,0
|
||||
20250219,091000,4699300,5430,5400,5430,5400,112
|
||||
20250219,090900,4091760,5450,5450,5450,5450,0
|
||||
20250219,090800,4091760,5450,5450,5450,5450,0
|
||||
20250219,090700,4091760,5450,5450,5450,5450,0
|
||||
20250219,090600,4091760,5450,5450,5450,5450,36
|
||||
20250219,090500,3895560,5470,5470,5470,5470,1
|
||||
20250219,090400,3890090,5470,5450,5470,5440,297
|
||||
20250219,090300,2272120,5410,5310,5450,5310,66
|
||||
20250219,090200,1916620,5300,5270,5300,5270,334
|
||||
20250219,090100,153120,5280,5280,5280,5280,20
|
||||
20250219,090000,47520,5280,5280,5280,5280,9
|
||||
|
Reference in New Issue
Block a user