ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
246960/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210000,18061830,9300,9300,9300,9300,109
20250219,205900,18061830,9300,9300,9300,9300,0
20250219,205800,18061830,9300,9300,9300,9300,0
20250219,205700,18061830,9300,9300,9300,9300,0
20250219,205600,18061830,9300,9300,9300,9300,0
20250219,205500,18061830,9300,9300,9300,9300,0
20250219,205400,18061830,9300,9300,9300,9300,0
20250219,205300,18061830,9300,9300,9300,9300,0
20250219,205200,18061830,9300,9300,9300,9300,0
20250219,205100,18061830,9300,9300,9300,9300,0
20250219,205000,18061830,9300,9300,9300,9300,0
20250219,204900,18061830,9300,9300,9300,9300,0
20250219,204800,18061830,9300,9300,9300,9300,0
20250219,204700,18061830,9300,9300,9300,9300,0
20250219,204600,18061830,9300,9300,9300,9300,0
20250219,204500,18061830,9300,9300,9300,9300,0
20250219,204400,18061830,9300,9300,9300,9300,0
20250219,204300,18061830,9300,9300,9300,9300,0
20250219,204200,18061830,9300,9300,9300,9300,0
20250219,204100,18061830,9300,9300,9300,9300,0
20250219,204000,18061830,9300,9300,9300,9300,0
20250219,203900,18061830,9300,9300,9300,9300,0
20250219,203800,18061830,9300,9300,9300,9300,0
20250219,203700,18061830,9300,9300,9300,9300,0
20250219,203600,18061830,9300,9300,9300,9300,0
20250219,203500,18061830,9300,9300,9300,9300,0
20250219,203400,18061830,9300,9300,9300,9300,0
20250219,203300,18061830,9300,9300,9300,9300,0
20250219,203200,18061830,9300,9300,9300,9300,0
20250219,203100,18061830,9300,9300,9300,9300,0
20250219,203000,18061830,9300,9300,9300,9300,109
20250219,202900,18061830,9300,9300,9300,9300,0
20250219,202800,18061830,9300,9300,9300,9300,0
20250219,202700,18061830,9300,9300,9300,9300,0
20250219,202600,18061830,9300,9300,9300,9300,0
20250219,202500,18061830,9300,9300,9300,9300,0
20250219,202400,18061830,9300,9300,9300,9300,0
20250219,202300,18061830,9300,9300,9300,9300,0
20250219,202200,18061830,9300,9300,9300,9300,0
20250219,202100,18061830,9300,9300,9300,9300,0
20250219,202000,18061830,9300,9300,9300,9300,0
20250219,201900,18061830,9300,9300,9300,9300,0
20250219,201800,18061830,9300,9300,9300,9300,0
20250219,201700,18061830,9300,9300,9300,9300,0
20250219,201600,18061830,9300,9300,9300,9300,0
20250219,201500,18061830,9300,9300,9300,9300,0
20250219,201400,18061830,9300,9300,9300,9300,0
20250219,201300,18061830,9300,9300,9300,9300,0
20250219,201200,18061830,9300,9300,9300,9300,0
20250219,201100,18061830,9300,9300,9300,9300,0
20250219,201000,18061830,9300,9300,9300,9300,0
20250219,200900,18061830,9300,9300,9300,9300,0
20250219,200800,18061830,9300,9300,9300,9300,0
20250219,200700,18061830,9300,9300,9300,9300,0
20250219,200600,18061830,9300,9300,9300,9300,0
20250219,200500,18061830,9300,9300,9300,9300,0
20250219,200400,18061830,9300,9300,9300,9300,0
20250219,200300,18061830,9300,9300,9300,9300,0
20250219,200200,18061830,9300,9300,9300,9300,0
20250219,200100,18061830,9300,9300,9300,9300,0
20250219,200000,18061830,9300,9300,9300,9300,109
20250219,195900,18061830,9300,9300,9300,9300,0
20250219,195800,18061830,9300,9300,9300,9300,0
20250219,195700,18061830,9300,9300,9300,9300,0
20250219,195600,18061830,9300,9300,9300,9300,0
20250219,195500,18061830,9300,9300,9300,9300,0
20250219,195400,18061830,9300,9300,9300,9300,0
20250219,195300,18061830,9300,9300,9300,9300,0
20250219,195200,18061830,9300,9300,9300,9300,0
20250219,195100,18061830,9300,9300,9300,9300,0
20250219,195000,18061830,9300,9300,9300,9300,0
20250219,194900,18061830,9300,9300,9300,9300,0
20250219,194800,18061830,9300,9300,9300,9300,0
20250219,194700,18061830,9300,9300,9300,9300,0
20250219,194600,18061830,9300,9300,9300,9300,0
20250219,194500,18061830,9300,9300,9300,9300,0
20250219,194400,18061830,9300,9300,9300,9300,0
20250219,194300,18061830,9300,9300,9300,9300,0
20250219,194200,18061830,9300,9300,9300,9300,0
20250219,194100,18061830,9300,9300,9300,9300,0
20250219,194000,18061830,9300,9300,9300,9300,0
20250219,193900,18061830,9300,9300,9300,9300,0
20250219,193800,18061830,9300,9300,9300,9300,0
20250219,193700,18061830,9300,9300,9300,9300,0
20250219,193600,18061830,9300,9300,9300,9300,0
20250219,193500,18061830,9300,9300,9300,9300,0
20250219,193400,18061830,9300,9300,9300,9300,0
20250219,193300,18061830,9300,9300,9300,9300,0
20250219,193200,18061830,9300,9300,9300,9300,0
20250219,193100,18061830,9300,9300,9300,9300,0
20250219,193000,18061830,9300,9300,9300,9300,109
20250219,192900,18061830,9300,9300,9300,9300,0
20250219,192800,18061830,9300,9300,9300,9300,0
20250219,192700,18061830,9300,9300,9300,9300,0
20250219,192600,18061830,9300,9300,9300,9300,0
20250219,192500,18061830,9300,9300,9300,9300,0
20250219,192400,18061830,9300,9300,9300,9300,0
20250219,192300,18061830,9300,9300,9300,9300,0
20250219,192200,18061830,9300,9300,9300,9300,0
20250219,192100,18061830,9300,9300,9300,9300,0
20250219,192000,18061830,9300,9300,9300,9300,0
20250219,191900,18061830,9300,9300,9300,9300,0
20250219,191800,18061830,9300,9300,9300,9300,0
20250219,191700,18061830,9300,9300,9300,9300,0
20250219,191600,18061830,9300,9300,9300,9300,0
20250219,191500,18061830,9300,9300,9300,9300,0
20250219,191400,18061830,9300,9300,9300,9300,0
20250219,191300,18061830,9300,9300,9300,9300,0
20250219,191200,18061830,9300,9300,9300,9300,0
20250219,191100,18061830,9300,9300,9300,9300,0
20250219,191000,18061830,9300,9300,9300,9300,0
20250219,190900,18061830,9300,9300,9300,9300,0
20250219,190800,18061830,9300,9300,9300,9300,0
20250219,190700,18061830,9300,9300,9300,9300,0
20250219,190600,18061830,9300,9300,9300,9300,0
20250219,190500,18061830,9300,9300,9300,9300,0
20250219,190400,18061830,9300,9300,9300,9300,0
20250219,190300,18061830,9300,9300,9300,9300,0
20250219,190200,18061830,9300,9300,9300,9300,0
20250219,190100,18061830,9300,9300,9300,9300,0
20250219,190000,18061830,9300,9300,9300,9300,109
20250219,185900,18061830,9300,9300,9300,9300,0
20250219,185800,18061830,9300,9300,9300,9300,0
20250219,185700,18061830,9300,9300,9300,9300,0
20250219,185600,18061830,9300,9300,9300,9300,0
20250219,185500,18061830,9300,9300,9300,9300,0
20250219,185400,18061830,9300,9300,9300,9300,0
20250219,185300,18061830,9300,9300,9300,9300,0
20250219,185200,18061830,9300,9300,9300,9300,0
20250219,185100,18061830,9300,9300,9300,9300,0
20250219,185000,18061830,9300,9300,9300,9300,0
20250219,184900,18061830,9300,9300,9300,9300,0
20250219,184800,18061830,9300,9300,9300,9300,0
20250219,184700,18061830,9300,9300,9300,9300,0
20250219,184600,18061830,9300,9300,9300,9300,0
20250219,184500,18061830,9300,9300,9300,9300,0
20250219,184400,18061830,9300,9300,9300,9300,0
20250219,184300,18061830,9300,9300,9300,9300,0
20250219,184200,18061830,9300,9300,9300,9300,0
20250219,184100,18061830,9300,9300,9300,9300,0
20250219,184000,18061830,9300,9300,9300,9300,0
20250219,183900,18061830,9300,9300,9300,9300,0
20250219,183800,18061830,9300,9300,9300,9300,0
20250219,183700,18061830,9300,9300,9300,9300,0
20250219,183600,18061830,9300,9300,9300,9300,0
20250219,183500,18061830,9300,9300,9300,9300,0
20250219,183400,18061830,9300,9300,9300,9300,0
20250219,183300,18061830,9300,9300,9300,9300,0
20250219,183200,18061830,9300,9300,9300,9300,0
20250219,183100,18061830,9300,9300,9300,9300,0
20250219,183000,18061830,9300,9300,9300,9300,109
20250219,182900,18061830,9300,9300,9300,9300,0
20250219,182800,18061830,9300,9300,9300,9300,0
20250219,182700,18061830,9300,9300,9300,9300,0
20250219,182600,18061830,9300,9300,9300,9300,0
20250219,182500,18061830,9300,9300,9300,9300,0
20250219,182400,18061830,9300,9300,9300,9300,0
20250219,182300,18061830,9300,9300,9300,9300,0
20250219,182200,18061830,9300,9300,9300,9300,0
20250219,182100,18061830,9300,9300,9300,9300,0
20250219,182000,18061830,9300,9300,9300,9300,0
20250219,181900,18061830,9300,9300,9300,9300,0
20250219,181800,18061830,9300,9300,9300,9300,0
20250219,181700,18061830,9300,9300,9300,9300,0
20250219,181600,18061830,9300,9300,9300,9300,0
20250219,181500,18061830,9300,9300,9300,9300,0
20250219,181400,18061830,9300,9300,9300,9300,0
20250219,181300,18061830,9300,9300,9300,9300,0
20250219,181200,18061830,9300,9300,9300,9300,0
20250219,181100,18061830,9300,9300,9300,9300,0
20250219,181000,18061830,9300,9300,9300,9300,0
20250219,180900,18061830,9300,9300,9300,9300,0
20250219,180800,18061830,9300,9300,9300,9300,0
20250219,180700,18061830,9300,9300,9300,9300,0
20250219,180600,18061830,9300,9300,9300,9300,0
20250219,180500,18061830,9300,9300,9300,9300,0
20250219,180400,18061830,9300,9300,9300,9300,0
20250219,180300,18061830,9300,9300,9300,9300,0
20250219,180200,18061830,9300,9300,9300,9300,0
20250219,180100,18061830,9300,9300,9300,9300,0
20250219,180000,18061830,9300,9300,9300,9300,109
20250219,175900,18061830,9300,9300,9300,9300,0
20250219,175800,18061830,9300,9300,9300,9300,0
20250219,175700,18061830,9300,9300,9300,9300,0
20250219,175600,18061830,9300,9300,9300,9300,0
20250219,175500,18061830,9300,9300,9300,9300,0
20250219,175400,18061830,9300,9300,9300,9300,0
20250219,175300,18061830,9300,9300,9300,9300,0
20250219,175200,18061830,9300,9300,9300,9300,0
20250219,175100,18061830,9300,9300,9300,9300,0
20250219,175000,18061830,9300,9300,9300,9300,0
20250219,174900,18061830,9300,9300,9300,9300,0
20250219,174800,18061830,9300,9300,9300,9300,0
20250219,174700,18061830,9300,9300,9300,9300,0
20250219,174600,18061830,9300,9300,9300,9300,0
20250219,174500,18061830,9300,9300,9300,9300,0
20250219,174400,18061830,9300,9300,9300,9300,0
20250219,174300,18061830,9300,9300,9300,9300,0
20250219,174200,18061830,9300,9300,9300,9300,0
20250219,174100,18061830,9300,9300,9300,9300,0
20250219,174000,18061830,9300,9300,9300,9300,0
20250219,173900,18061830,9300,9300,9300,9300,0
20250219,173800,18061830,9300,9300,9300,9300,0
20250219,173700,18061830,9300,9300,9300,9300,0
20250219,173600,18061830,9300,9300,9300,9300,0
20250219,173500,18061830,9300,9300,9300,9300,0
20250219,173400,18061830,9300,9300,9300,9300,0
20250219,173300,18061830,9300,9300,9300,9300,0
20250219,173200,18061830,9300,9300,9300,9300,0
20250219,173100,18061830,9300,9300,9300,9300,0
20250219,173000,18061830,9300,9300,9300,9300,109
20250219,172900,18061830,9300,9300,9300,9300,0
20250219,172800,18061830,9300,9300,9300,9300,0
20250219,172700,18061830,9300,9300,9300,9300,0
20250219,172600,18061830,9300,9300,9300,9300,0
20250219,172500,18061830,9300,9300,9300,9300,0
20250219,172400,18061830,9300,9300,9300,9300,0
20250219,172300,18061830,9300,9300,9300,9300,0
20250219,172200,18061830,9300,9300,9300,9300,0
20250219,172100,18061830,9300,9300,9300,9300,0
20250219,172000,18061830,9300,9300,9300,9300,0
20250219,171900,18061830,9300,9300,9300,9300,0
20250219,171800,18061830,9300,9300,9300,9300,0
20250219,171700,18061830,9300,9300,9300,9300,0
20250219,171600,18061830,9300,9300,9300,9300,0
20250219,171500,18061830,9300,9300,9300,9300,0
20250219,171400,18061830,9300,9300,9300,9300,0
20250219,171300,18061830,9300,9300,9300,9300,0
20250219,171200,18061830,9300,9300,9300,9300,0
20250219,171100,18061830,9300,9300,9300,9300,0
20250219,171000,18061830,9300,9300,9300,9300,0
20250219,170900,18061830,9300,9300,9300,9300,0
20250219,170800,18061830,9300,9300,9300,9300,0
20250219,170700,18061830,9300,9300,9300,9300,0
20250219,170600,18061830,9300,9300,9300,9300,0
20250219,170500,18061830,9300,9300,9300,9300,0
20250219,170400,18061830,9300,9300,9300,9300,0
20250219,170300,18061830,9300,9300,9300,9300,0
20250219,170200,18061830,9300,9300,9300,9300,0
20250219,170100,18061830,9300,9300,9300,9300,0
20250219,170000,18061830,9300,9300,9300,9300,109
20250219,165900,18061830,9300,9300,9300,9300,0
20250219,165800,18061830,9300,9300,9300,9300,0
20250219,165700,18061830,9300,9300,9300,9300,0
20250219,165600,18061830,9300,9300,9300,9300,0
20250219,165500,18061830,9300,9300,9300,9300,0
20250219,165400,18061830,9300,9300,9300,9300,0
20250219,165300,18061830,9300,9300,9300,9300,0
20250219,165200,18061830,9300,9300,9300,9300,0
20250219,165100,18061830,9300,9300,9300,9300,0
20250219,165000,18061830,9300,9300,9300,9300,0
20250219,164900,18061830,9300,9300,9300,9300,0
20250219,164800,18061830,9300,9300,9300,9300,0
20250219,164700,18061830,9300,9300,9300,9300,0
20250219,164600,18061830,9300,9300,9300,9300,0
20250219,164500,18061830,9300,9300,9300,9300,0
20250219,164400,18061830,9300,9300,9300,9300,0
20250219,164300,18061830,9300,9300,9300,9300,0
20250219,164200,18061830,9300,9300,9300,9300,0
20250219,164100,18061830,9300,9300,9300,9300,0
20250219,164000,18061830,9300,9300,9300,9300,0
20250219,163900,18061830,9300,9300,9300,9300,0
20250219,163800,18061830,9300,9300,9300,9300,0
20250219,163700,18061830,9300,9300,9300,9300,0
20250219,163600,18061830,9300,9300,9300,9300,0
20250219,163500,18061830,9300,9300,9300,9300,0
20250219,163400,18061830,9300,9300,9300,9300,0
20250219,163300,18061830,9300,9300,9300,9300,0
20250219,163200,18061830,9300,9300,9300,9300,0
20250219,163100,18061830,9300,9300,9300,9300,0
20250219,163000,18061830,9300,9300,9300,9300,109
20250219,162900,18061830,9300,9300,9300,9300,0
20250219,162800,18061830,9300,9300,9300,9300,0
20250219,162700,18061830,9300,9300,9300,9300,0
20250219,162600,18061830,9300,9300,9300,9300,0
20250219,162500,18061830,9300,9300,9300,9300,0
20250219,162400,18061830,9300,9300,9300,9300,0
20250219,162300,18061830,9300,9300,9300,9300,0
20250219,162200,18061830,9300,9300,9300,9300,0
20250219,162100,18061830,9300,9300,9300,9300,0
20250219,162000,18061830,9300,9300,9300,9300,0
20250219,161900,18061830,9300,9300,9300,9300,0
20250219,161800,18061830,9300,9300,9300,9300,0
20250219,161700,18061830,9300,9300,9300,9300,0
20250219,161600,18061830,9300,9300,9300,9300,0
20250219,161500,18061830,9300,9300,9300,9300,0
20250219,161400,18061830,9300,9300,9300,9300,0
20250219,161300,18061830,9300,9300,9300,9300,0
20250219,161200,18061830,9300,9300,9300,9300,0
20250219,161100,18061830,9300,9300,9300,9300,0
20250219,161000,18061830,9300,9300,9300,9300,0
20250219,160900,18061830,9300,9300,9300,9300,0
20250219,160800,18061830,9300,9300,9300,9300,0
20250219,160700,18061830,9300,9300,9300,9300,0
20250219,160600,18061830,9300,9300,9300,9300,0
20250219,160500,18061830,9300,9300,9300,9300,0
20250219,160400,18061830,9300,9300,9300,9300,0
20250219,160300,18061830,9300,9300,9300,9300,0
20250219,160200,18061830,9300,9300,9300,9300,0
20250219,160100,18061830,9300,9300,9300,9300,0
20250219,160000,18061830,9300,9300,9300,9300,109
20250219,155900,18061830,9300,9300,9300,9300,0
20250219,155800,18061830,9300,9300,9300,9300,0
20250219,155700,18061830,9300,9300,9300,9300,0
20250219,155600,18061830,9300,9300,9300,9300,0
20250219,155500,18061830,9300,9300,9300,9300,0
20250219,155400,18061830,9300,9300,9300,9300,0
20250219,155300,18061830,9300,9300,9300,9300,0
20250219,155200,18061830,9300,9300,9300,9300,0
20250219,155100,18061830,9300,9300,9300,9300,0
20250219,155000,18061830,9300,9300,9300,9300,0
20250219,154900,18061830,9300,9300,9300,9300,0
20250219,154800,18061830,9300,9300,9300,9300,0
20250219,154700,18061830,9300,9300,9300,9300,0
20250219,154600,18061830,9300,9300,9300,9300,0
20250219,154500,18061830,9300,9300,9300,9300,0
20250219,154400,18061830,9300,9300,9300,9300,0
20250219,154300,18061830,9300,9300,9300,9300,0
20250219,154200,18061830,9300,9300,9300,9300,0
20250219,154100,18061830,9300,9300,9300,9300,0
20250219,154000,18061830,9300,9300,9300,9300,0
20250219,153900,18061830,9300,9300,9300,9300,0
20250219,153800,18061830,9300,9300,9300,9300,0
20250219,153700,18061830,9300,9300,9300,9300,0
20250219,153600,18061830,9300,9300,9300,9300,0
20250219,153500,18061830,9300,9300,9300,9300,0
20250219,153400,18061830,9300,9300,9300,9300,0
20250219,153300,18061830,9300,9300,9300,9300,0
20250219,153200,18061830,9300,9300,9300,9300,0
20250219,153100,18061830,9300,9300,9300,9300,0
20250219,153000,18061830,9300,9300,9300,9300,218
20250219,152900,17048130,9290,9290,9290,9290,0
20250219,152800,17048130,9290,9290,9290,9290,0
20250219,152700,17048130,9290,9290,9290,9290,0
20250219,152600,17048130,9290,9290,9290,9290,0
20250219,152500,17048130,9290,9290,9290,9290,0
20250219,152400,17048130,9290,9290,9290,9290,0
20250219,152300,17048130,9290,9290,9290,9290,0
20250219,152200,17048130,9290,9290,9290,9290,0
20250219,152100,17048130,9290,9290,9290,9290,0
20250219,152000,17048130,9290,9290,9290,9290,0
20250219,151900,17048130,9290,9290,9290,9290,0
20250219,151800,17048130,9290,9290,9290,9290,0
20250219,151700,17048130,9290,9290,9290,9290,0
20250219,151600,17048130,9290,9290,9290,9290,0
20250219,151500,17048130,9290,9290,9290,9290,0
20250219,151400,17048130,9290,9290,9290,9290,0
20250219,151300,17048130,9290,9290,9290,9290,0
20250219,151200,17048130,9290,9290,9290,9290,0
20250219,151100,17048130,9290,9290,9290,9290,0
20250219,151000,17048130,9290,9290,9290,9290,0
20250219,150900,17048130,9290,9290,9290,9290,0
20250219,150800,17048130,9290,9290,9290,9290,0
20250219,150700,17048130,9290,9290,9290,9290,0
20250219,150600,17048130,9290,9290,9290,9290,0
20250219,150500,17048130,9290,9290,9290,9290,0
20250219,150400,17048130,9290,9290,9290,9290,0
20250219,150300,17048130,9290,9290,9290,9290,0
20250219,150200,17048130,9290,9290,9290,9290,0
20250219,150100,17048130,9290,9290,9290,9290,0
20250219,150000,17048130,9290,9290,9290,9290,0
20250219,145900,17048130,9290,9290,9290,9290,0
20250219,145800,17048130,9290,9290,9290,9290,0
20250219,145700,17048130,9290,9290,9290,9290,0
20250219,145600,17048130,9290,9290,9290,9290,0
20250219,145500,17048130,9290,9290,9290,9290,0
20250219,145400,17048130,9290,9290,9290,9290,0
20250219,145300,17048130,9290,9290,9290,9290,0
20250219,145200,17048130,9290,9290,9290,9290,0
20250219,145100,17048130,9290,9290,9290,9290,0
20250219,145000,17048130,9290,9290,9290,9290,0
20250219,144900,17048130,9290,9290,9290,9290,0
20250219,144800,17048130,9290,9290,9290,9290,0
20250219,144700,17048130,9290,9290,9290,9290,0
20250219,144600,17048130,9290,9290,9290,9290,0
20250219,144500,17048130,9290,9290,9290,9290,0
20250219,144400,17048130,9290,9290,9290,9290,0
20250219,144300,17048130,9290,9290,9290,9290,0
20250219,144200,17048130,9290,9290,9290,9290,0
20250219,144100,17048130,9290,9290,9290,9290,0
20250219,144000,17048130,9290,9290,9290,9290,0
20250219,143900,17048130,9290,9290,9290,9290,0
20250219,143800,17048130,9290,9290,9290,9290,0
20250219,143700,17048130,9290,9290,9290,9290,0
20250219,143600,17048130,9290,9290,9290,9290,0
20250219,143500,17048130,9290,9290,9290,9290,0
20250219,143400,17048130,9290,9290,9290,9290,0
20250219,143300,17048130,9290,9290,9290,9290,0
20250219,143200,17048130,9290,9290,9290,9290,0
20250219,143100,17048130,9290,9290,9290,9290,0
20250219,143000,17048130,9290,9290,9290,9290,0
20250219,142900,17048130,9290,9290,9290,9290,0
20250219,142800,17048130,9290,9290,9290,9290,1
20250219,142700,17038840,9230,9230,9230,9230,0
20250219,142600,17038840,9230,9230,9230,9230,0
20250219,142500,17038840,9230,9230,9230,9230,0
20250219,142400,17038840,9230,9230,9230,9230,0
20250219,142300,17038840,9230,9230,9230,9230,0
20250219,142200,17038840,9230,9230,9230,9230,0
20250219,142100,17038840,9230,9230,9230,9230,0
20250219,142000,17038840,9230,9230,9230,9230,0
20250219,141900,17038840,9230,9230,9230,9230,0
20250219,141800,17038840,9230,9230,9230,9230,0
20250219,141700,17038840,9230,9230,9230,9230,0
20250219,141600,17038840,9230,9230,9230,9230,0
20250219,141500,17038840,9230,9230,9230,9230,0
20250219,141400,17038840,9230,9230,9230,9230,0
20250219,141300,17038840,9230,9230,9230,9230,0
20250219,141200,17038840,9230,9230,9230,9230,0
20250219,141100,17038840,9230,9230,9230,9230,0
20250219,141000,17038840,9230,9230,9230,9230,0
20250219,140900,17038840,9230,9230,9230,9230,0
20250219,140800,17038840,9230,9230,9230,9230,0
20250219,140700,17038840,9230,9230,9230,9230,0
20250219,140600,17038840,9230,9230,9230,9230,0
20250219,140500,17038840,9230,9230,9230,9230,0
20250219,140400,17038840,9230,9230,9230,9230,0
20250219,140300,17038840,9230,9230,9230,9230,0
20250219,140200,17038840,9230,9230,9230,9230,0
20250219,140100,17038840,9230,9230,9230,9230,0
20250219,140000,17038840,9230,9230,9230,9230,0
20250219,135900,17038840,9230,9230,9230,9230,0
20250219,135800,17038840,9230,9230,9230,9230,0
20250219,135700,17038840,9230,9230,9230,9230,0
20250219,135600,17038840,9230,9230,9230,9230,4
20250219,135500,17001920,9240,9260,9260,9240,6
20250219,135400,16946420,9300,9300,9300,9300,0
20250219,135300,16946420,9300,9300,9300,9300,0
20250219,135200,16946420,9300,9300,9300,9300,0
20250219,135100,16946420,9300,9300,9300,9300,0
20250219,135000,16946420,9300,9300,9300,9300,0
20250219,134900,16946420,9300,9300,9300,9300,0
20250219,134800,16946420,9300,9300,9300,9300,0
20250219,134700,16946420,9300,9300,9300,9300,0
20250219,134600,16946420,9300,9300,9300,9300,0
20250219,134500,16946420,9300,9300,9300,9300,0
20250219,134400,16946420,9300,9300,9300,9300,0
20250219,134300,16946420,9300,9300,9300,9300,0
20250219,134200,16946420,9300,9300,9300,9300,0
20250219,134100,16946420,9300,9300,9300,9300,0
20250219,134000,16946420,9300,9300,9300,9300,0
20250219,133900,16946420,9300,9300,9300,9300,0
20250219,133800,16946420,9300,9300,9300,9300,0
20250219,133700,16946420,9300,9300,9300,9300,0
20250219,133600,16946420,9300,9300,9300,9300,0
20250219,133500,16946420,9300,9300,9300,9300,0
20250219,133400,16946420,9300,9300,9300,9300,0
20250219,133300,16946420,9300,9300,9300,9300,0
20250219,133200,16946420,9300,9300,9300,9300,0
20250219,133100,16946420,9300,9300,9300,9300,0
20250219,133000,16946420,9300,9300,9300,9300,0
20250219,132900,16946420,9300,9300,9300,9300,0
20250219,132800,16946420,9300,9300,9300,9300,0
20250219,132700,16946420,9300,9300,9300,9300,0
20250219,132600,16946420,9300,9300,9300,9300,0
20250219,132500,16946420,9300,9300,9300,9300,0
20250219,132400,16946420,9300,9300,9300,9300,0
20250219,132300,16946420,9300,9300,9300,9300,0
20250219,132200,16946420,9300,9300,9300,9300,0
20250219,132100,16946420,9300,9300,9300,9300,0
20250219,132000,16946420,9300,9300,9300,9300,0
20250219,131900,16946420,9300,9300,9300,9300,0
20250219,131800,16946420,9300,9300,9300,9300,0
20250219,131700,16946420,9300,9300,9300,9300,0
20250219,131600,16946420,9300,9300,9300,9300,0
20250219,131500,16946420,9300,9300,9300,9300,0
20250219,131400,16946420,9300,9300,9300,9300,0
20250219,131300,16946420,9300,9300,9300,9300,0
20250219,131200,16946420,9300,9300,9300,9300,0
20250219,131100,16946420,9300,9300,9300,9300,0
20250219,131000,16946420,9300,9300,9300,9300,0
20250219,130900,16946420,9300,9300,9300,9300,0
20250219,130800,16946420,9300,9300,9300,9300,0
20250219,130700,16946420,9300,9300,9300,9300,0
20250219,130600,16946420,9300,9300,9300,9300,0
20250219,130500,16946420,9300,9300,9300,9300,0
20250219,130400,16946420,9300,9300,9300,9300,0
20250219,130300,16946420,9300,9300,9300,9300,0
20250219,130200,16946420,9300,9300,9300,9300,0
20250219,130100,16946420,9300,9300,9300,9300,0
20250219,130000,16946420,9300,9300,9300,9300,0
20250219,125900,16946420,9300,9300,9300,9300,0
20250219,125800,16946420,9300,9300,9300,9300,0
20250219,125700,16946420,9300,9300,9300,9300,0
20250219,125600,16946420,9300,9300,9300,9300,0
20250219,125500,16946420,9300,9300,9300,9300,0
20250219,125400,16946420,9300,9300,9300,9300,0
20250219,125300,16946420,9300,9300,9300,9300,0
20250219,125200,16946420,9300,9300,9300,9300,0
20250219,125100,16946420,9300,9300,9300,9300,0
20250219,125000,16946420,9300,9290,9300,9290,388
20250219,124900,13338120,9220,9220,9220,9220,0
20250219,124800,13338120,9220,9220,9220,9220,0
20250219,124700,13338120,9220,9220,9220,9220,0
20250219,124600,13338120,9220,9220,9220,9220,0
20250219,124500,13338120,9220,9220,9220,9220,0
20250219,124400,13338120,9220,9220,9220,9220,0
20250219,124300,13338120,9220,9220,9220,9220,0
20250219,124200,13338120,9220,9220,9220,9220,0
20250219,124100,13338120,9220,9220,9220,9220,0
20250219,124000,13338120,9220,9220,9220,9220,0
20250219,123900,13338120,9220,9220,9220,9220,0
20250219,123800,13338120,9220,9220,9220,9220,0
20250219,123700,13338120,9220,9220,9220,9220,0
20250219,123600,13338120,9220,9220,9220,9220,0
20250219,123500,13338120,9220,9220,9220,9220,0
20250219,123400,13338120,9220,9220,9220,9220,0
20250219,123300,13338120,9220,9220,9220,9220,0
20250219,123200,13338120,9220,9220,9220,9220,0
20250219,123100,13338120,9220,9220,9220,9220,0
20250219,123000,13338120,9220,9220,9220,9220,0
20250219,122900,13338120,9220,9220,9220,9220,37
20250219,122800,12996980,9220,9220,9220,9220,0
20250219,122700,12996980,9220,9220,9220,9220,0
20250219,122600,12996980,9220,9220,9220,9220,0
20250219,122500,12996980,9220,9220,9220,9220,0
20250219,122400,12996980,9220,9220,9220,9220,0
20250219,122300,12996980,9220,9220,9220,9220,0
20250219,122200,12996980,9220,9220,9220,9220,0
20250219,122100,12996980,9220,9220,9220,9220,0
20250219,122000,12996980,9220,9220,9220,9220,0
20250219,121900,12996980,9220,9220,9220,9220,0
20250219,121800,12996980,9220,9220,9220,9220,0
20250219,121700,12996980,9220,9220,9220,9220,209
20250219,121600,11070000,9220,9220,9220,9220,0
20250219,121500,11070000,9220,9220,9220,9220,0
20250219,121400,11070000,9220,9220,9220,9220,0
20250219,121300,11070000,9220,9220,9220,9220,0
20250219,121200,11070000,9220,9220,9220,9220,0
20250219,121100,11070000,9220,9220,9220,9220,0
20250219,121000,11070000,9220,9220,9220,9220,0
20250219,120900,11070000,9220,9220,9220,9220,0
20250219,120800,11070000,9220,9230,9230,9220,100
20250219,120700,10147990,9220,9220,9220,9220,0
20250219,120600,10147990,9220,9220,9220,9220,0
20250219,120500,10147990,9220,9220,9220,9220,0
20250219,120400,10147990,9220,9220,9220,9220,0
20250219,120300,10147990,9220,9220,9220,9220,0
20250219,120200,10147990,9220,9220,9220,9220,0
20250219,120100,10147990,9220,9220,9220,9220,0
20250219,120000,10147990,9220,9220,9220,9220,0
20250219,115900,10147990,9220,9220,9220,9220,0
20250219,115800,10147990,9220,9220,9220,9220,0
20250219,115700,10147990,9220,9220,9220,9220,0
20250219,115600,10147990,9220,9220,9220,9220,0
20250219,115500,10147990,9220,9220,9220,9220,0
20250219,115400,10147990,9220,9260,9260,9220,200
20250219,115300,8303890,9220,9220,9220,9220,0
20250219,115200,8303890,9220,9220,9220,9220,0
20250219,115100,8303890,9220,9220,9220,9220,0
20250219,115000,8303890,9220,9220,9220,9220,0
20250219,114900,8303890,9220,9220,9220,9220,0
20250219,114800,8303890,9220,9220,9220,9220,0
20250219,114700,8303890,9220,9220,9220,9220,0
20250219,114600,8303890,9220,9220,9220,9220,0
20250219,114500,8303890,9220,9220,9220,9220,0
20250219,114400,8303890,9220,9220,9220,9220,0
20250219,114300,8303890,9220,9220,9220,9220,0
20250219,114200,8303890,9220,9220,9220,9220,0
20250219,114100,8303890,9220,9220,9220,9220,0
20250219,114000,8303890,9220,9220,9220,9220,0
20250219,113900,8303890,9220,9220,9220,9220,0
20250219,113800,8303890,9220,9240,9300,9220,87
20250219,113700,7500530,9240,9240,9240,9240,0
20250219,113600,7500530,9240,9240,9240,9240,0
20250219,113500,7500530,9240,9240,9240,9240,0
20250219,113400,7500530,9240,9240,9240,9240,0
20250219,113300,7500530,9240,9240,9240,9240,0
20250219,113200,7500530,9240,9240,9240,9240,2
20250219,113100,7482050,9240,9240,9240,9240,0
20250219,113000,7482050,9240,9240,9240,9240,0
20250219,112900,7482050,9240,9240,9240,9240,0
20250219,112800,7482050,9240,9240,9240,9240,0
20250219,112700,7482050,9240,9240,9240,9240,0
20250219,112600,7482050,9240,9240,9240,9240,0
20250219,112500,7482050,9240,9240,9240,9240,0
20250219,112400,7482050,9240,9240,9240,9240,0
20250219,112300,7482050,9240,9240,9240,9240,0
20250219,112200,7482050,9240,9240,9240,9240,0
20250219,112100,7482050,9240,9240,9240,9240,0
20250219,112000,7482050,9240,9240,9240,9240,0
20250219,111900,7482050,9240,9240,9240,9240,1
20250219,111800,7472810,9180,9180,9180,9180,0
20250219,111700,7472810,9180,9180,9180,9180,0
20250219,111600,7472810,9180,9180,9180,9180,0
20250219,111500,7472810,9180,9180,9180,9180,0
20250219,111400,7472810,9180,9180,9180,9180,0
20250219,111300,7472810,9180,9180,9180,9180,0
20250219,111200,7472810,9180,9180,9180,9180,0
20250219,111100,7472810,9180,9180,9180,9180,0
20250219,111000,7472810,9180,9180,9180,9180,0
20250219,110900,7472810,9180,9180,9180,9180,0
20250219,110800,7472810,9180,9180,9180,9180,0
20250219,110700,7472810,9180,9180,9180,9180,0
20250219,110600,7472810,9180,9180,9180,9180,0
20250219,110500,7472810,9180,9180,9180,9180,0
20250219,110400,7472810,9180,9180,9180,9180,0
20250219,110300,7472810,9180,9180,9180,9180,0
20250219,110200,7472810,9180,9180,9180,9180,0
20250219,110100,7472810,9180,9180,9180,9180,0
20250219,110000,7472810,9180,9230,9230,9180,202
20250219,105900,5615910,9240,9240,9240,9240,0
20250219,105800,5615910,9240,9240,9240,9240,0
20250219,105700,5615910,9240,9240,9240,9240,0
20250219,105600,5615910,9240,9240,9240,9240,0
20250219,105500,5615910,9240,9240,9240,9240,11
20250219,105400,5514270,9250,9250,9250,9250,0
20250219,105300,5514270,9250,9250,9250,9250,58
20250219,105200,4977770,9260,9260,9260,9260,0
20250219,105100,4977770,9260,9260,9260,9260,0
20250219,105000,4977770,9260,9260,9260,9260,0
20250219,104900,4977770,9260,9260,9260,9260,0
20250219,104800,4977770,9260,9260,9260,9260,0
20250219,104700,4977770,9260,9260,9260,9260,0
20250219,104600,4977770,9260,9260,9260,9260,0
20250219,104500,4977770,9260,9260,9260,9260,0
20250219,104400,4977770,9260,9260,9260,9260,0
20250219,104300,4977770,9260,9260,9260,9260,0
20250219,104200,4977770,9260,9270,9270,9260,140
20250219,104100,3681350,9260,9260,9260,9260,0
20250219,104000,3681350,9260,9260,9260,9260,0
20250219,103900,3681350,9260,9260,9260,9260,0
20250219,103800,3681350,9260,9260,9260,9260,0
20250219,103700,3681350,9260,9260,9260,9260,0
20250219,103600,3681350,9260,9260,9260,9260,0
20250219,103500,3681350,9260,9260,9260,9260,0
20250219,103400,3681350,9260,9260,9260,9260,0
20250219,103300,3681350,9260,9260,9260,9260,0
20250219,103200,3681350,9260,9260,9260,9260,0
20250219,103100,3681350,9260,9260,9260,9260,0
20250219,103000,3681350,9260,9260,9260,9260,0
20250219,102900,3681350,9260,9260,9260,9260,0
20250219,102800,3681350,9260,9260,9260,9260,0
20250219,102700,3681350,9260,9260,9260,9260,0
20250219,102600,3681350,9260,9260,9260,9260,0
20250219,102500,3681350,9260,9260,9260,9260,0
20250219,102400,3681350,9260,9260,9260,9260,0
20250219,102300,3681350,9260,9260,9260,9260,0
20250219,102200,3681350,9260,9260,9260,9260,0
20250219,102100,3681350,9260,9260,9260,9260,0
20250219,102000,3681350,9260,9260,9260,9260,0
20250219,101900,3681350,9260,9270,9270,9260,55
20250219,101800,3171990,9270,9270,9270,9270,0
20250219,101700,3171990,9270,9270,9270,9270,0
20250219,101600,3171990,9270,9270,9270,9270,43
20250219,101500,2773380,9290,9290,9290,9290,0
20250219,101400,2773380,9290,9290,9290,9290,0
20250219,101300,2773380,9290,9290,9290,9290,0
20250219,101200,2773380,9290,9290,9290,9290,0
20250219,101100,2773380,9290,9290,9290,9290,0
20250219,101000,2773380,9290,9290,9290,9290,0
20250219,100900,2773380,9290,9290,9290,9290,0
20250219,100800,2773380,9290,9290,9290,9290,2
20250219,100700,2754800,9320,9320,9320,9320,0
20250219,100600,2754800,9320,9320,9320,9320,0
20250219,100500,2754800,9320,9320,9320,9320,0
20250219,100400,2754800,9320,9320,9320,9320,0
20250219,100300,2754800,9320,9320,9320,9320,0
20250219,100200,2754800,9320,9320,9320,9320,0
20250219,100100,2754800,9320,9320,9320,9320,0
20250219,100000,2754800,9320,9320,9320,9320,0
20250219,095900,2754800,9320,9320,9320,9320,0
20250219,095800,2754800,9320,9320,9320,9320,0
20250219,095700,2754800,9320,9320,9320,9320,0
20250219,095600,2754800,9320,9320,9320,9320,0
20250219,095500,2754800,9320,9320,9320,9320,0
20250219,095400,2754800,9320,9320,9320,9320,0
20250219,095300,2754800,9320,9310,9320,9310,11
20250219,095200,2652290,9310,9310,9310,9310,0
20250219,095100,2652290,9310,9310,9310,9310,0
20250219,095000,2652290,9310,9310,9310,9310,20
20250219,094900,2466090,9300,9300,9300,9300,0
20250219,094800,2466090,9300,9300,9300,9300,0
20250219,094700,2466090,9300,9300,9300,9300,50
20250219,094600,2001090,9260,9260,9260,9260,0
20250219,094500,2001090,9260,9260,9260,9260,0
20250219,094400,2001090,9260,9260,9260,9260,0
20250219,094300,2001090,9260,9260,9260,9260,0
20250219,094200,2001090,9260,9260,9260,9260,0
20250219,094100,2001090,9260,9260,9260,9260,0
20250219,094000,2001090,9260,9260,9260,9260,0
20250219,093900,2001090,9260,9260,9260,9260,0
20250219,093800,2001090,9260,9270,9270,9260,122
20250219,093700,870270,9260,9260,9260,9260,0
20250219,093600,870270,9260,9260,9260,9260,11
20250219,093500,768410,9370,9370,9370,9370,0
20250219,093400,768410,9370,9370,9370,9370,0
20250219,093300,768410,9370,9370,9370,9370,0
20250219,093200,768410,9370,9370,9370,9370,0
20250219,093100,768410,9370,9370,9370,9370,0
20250219,093000,768410,9370,9370,9370,9370,0
20250219,092900,768410,9370,9370,9370,9370,0
20250219,092800,768410,9370,9370,9370,9370,0
20250219,092700,768410,9370,9370,9370,9370,0
20250219,092600,768410,9370,9370,9370,9370,0
20250219,092500,768410,9370,9370,9370,9370,20
20250219,092400,581010,9380,9380,9380,9380,0
20250219,092300,581010,9380,9380,9380,9380,0
20250219,092200,581010,9380,9380,9380,9380,0
20250219,092100,581010,9380,9370,9380,9370,47
20250219,092000,140550,9370,9370,9370,9370,0
20250219,091900,140550,9370,9370,9370,9370,0
20250219,091800,140550,9370,9370,9370,9370,0
20250219,091700,140550,9370,9370,9370,9370,0
20250219,091600,140550,9370,9370,9370,9370,0
20250219,091500,140550,9370,9370,9370,9370,0
20250219,091400,140550,9370,9370,9370,9370,0
20250219,091300,140550,9370,9370,9370,9370,15
20250219,091200,0,9370,9370,9370,9370,0
20250219,091100,0,9370,9370,9370,9370,0
20250219,091000,0,9370,9370,9370,9370,0
20250219,090900,0,9370,9370,9370,9370,0
20250219,090800,0,9370,9370,9370,9370,0
20250219,090700,0,9370,9370,9370,9370,0
20250219,090600,0,9370,9370,9370,9370,0
20250219,090500,0,9370,9370,9370,9370,0
20250219,090400,0,9370,9370,9370,9370,0
20250219,090300,0,9370,9370,9370,9370,0
20250219,090200,0,9370,9370,9370,9370,0
20250219,090100,0,9370,9370,9370,9370,0
20250219,090000,0,9370,9370,9370,9370,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210000 18061830 9300 9300 9300 9300 109
3 20250219 205900 18061830 9300 9300 9300 9300 0
4 20250219 205800 18061830 9300 9300 9300 9300 0
5 20250219 205700 18061830 9300 9300 9300 9300 0
6 20250219 205600 18061830 9300 9300 9300 9300 0
7 20250219 205500 18061830 9300 9300 9300 9300 0
8 20250219 205400 18061830 9300 9300 9300 9300 0
9 20250219 205300 18061830 9300 9300 9300 9300 0
10 20250219 205200 18061830 9300 9300 9300 9300 0
11 20250219 205100 18061830 9300 9300 9300 9300 0
12 20250219 205000 18061830 9300 9300 9300 9300 0
13 20250219 204900 18061830 9300 9300 9300 9300 0
14 20250219 204800 18061830 9300 9300 9300 9300 0
15 20250219 204700 18061830 9300 9300 9300 9300 0
16 20250219 204600 18061830 9300 9300 9300 9300 0
17 20250219 204500 18061830 9300 9300 9300 9300 0
18 20250219 204400 18061830 9300 9300 9300 9300 0
19 20250219 204300 18061830 9300 9300 9300 9300 0
20 20250219 204200 18061830 9300 9300 9300 9300 0
21 20250219 204100 18061830 9300 9300 9300 9300 0
22 20250219 204000 18061830 9300 9300 9300 9300 0
23 20250219 203900 18061830 9300 9300 9300 9300 0
24 20250219 203800 18061830 9300 9300 9300 9300 0
25 20250219 203700 18061830 9300 9300 9300 9300 0
26 20250219 203600 18061830 9300 9300 9300 9300 0
27 20250219 203500 18061830 9300 9300 9300 9300 0
28 20250219 203400 18061830 9300 9300 9300 9300 0
29 20250219 203300 18061830 9300 9300 9300 9300 0
30 20250219 203200 18061830 9300 9300 9300 9300 0
31 20250219 203100 18061830 9300 9300 9300 9300 0
32 20250219 203000 18061830 9300 9300 9300 9300 109
33 20250219 202900 18061830 9300 9300 9300 9300 0
34 20250219 202800 18061830 9300 9300 9300 9300 0
35 20250219 202700 18061830 9300 9300 9300 9300 0
36 20250219 202600 18061830 9300 9300 9300 9300 0
37 20250219 202500 18061830 9300 9300 9300 9300 0
38 20250219 202400 18061830 9300 9300 9300 9300 0
39 20250219 202300 18061830 9300 9300 9300 9300 0
40 20250219 202200 18061830 9300 9300 9300 9300 0
41 20250219 202100 18061830 9300 9300 9300 9300 0
42 20250219 202000 18061830 9300 9300 9300 9300 0
43 20250219 201900 18061830 9300 9300 9300 9300 0
44 20250219 201800 18061830 9300 9300 9300 9300 0
45 20250219 201700 18061830 9300 9300 9300 9300 0
46 20250219 201600 18061830 9300 9300 9300 9300 0
47 20250219 201500 18061830 9300 9300 9300 9300 0
48 20250219 201400 18061830 9300 9300 9300 9300 0
49 20250219 201300 18061830 9300 9300 9300 9300 0
50 20250219 201200 18061830 9300 9300 9300 9300 0
51 20250219 201100 18061830 9300 9300 9300 9300 0
52 20250219 201000 18061830 9300 9300 9300 9300 0
53 20250219 200900 18061830 9300 9300 9300 9300 0
54 20250219 200800 18061830 9300 9300 9300 9300 0
55 20250219 200700 18061830 9300 9300 9300 9300 0
56 20250219 200600 18061830 9300 9300 9300 9300 0
57 20250219 200500 18061830 9300 9300 9300 9300 0
58 20250219 200400 18061830 9300 9300 9300 9300 0
59 20250219 200300 18061830 9300 9300 9300 9300 0
60 20250219 200200 18061830 9300 9300 9300 9300 0
61 20250219 200100 18061830 9300 9300 9300 9300 0
62 20250219 200000 18061830 9300 9300 9300 9300 109
63 20250219 195900 18061830 9300 9300 9300 9300 0
64 20250219 195800 18061830 9300 9300 9300 9300 0
65 20250219 195700 18061830 9300 9300 9300 9300 0
66 20250219 195600 18061830 9300 9300 9300 9300 0
67 20250219 195500 18061830 9300 9300 9300 9300 0
68 20250219 195400 18061830 9300 9300 9300 9300 0
69 20250219 195300 18061830 9300 9300 9300 9300 0
70 20250219 195200 18061830 9300 9300 9300 9300 0
71 20250219 195100 18061830 9300 9300 9300 9300 0
72 20250219 195000 18061830 9300 9300 9300 9300 0
73 20250219 194900 18061830 9300 9300 9300 9300 0
74 20250219 194800 18061830 9300 9300 9300 9300 0
75 20250219 194700 18061830 9300 9300 9300 9300 0
76 20250219 194600 18061830 9300 9300 9300 9300 0
77 20250219 194500 18061830 9300 9300 9300 9300 0
78 20250219 194400 18061830 9300 9300 9300 9300 0
79 20250219 194300 18061830 9300 9300 9300 9300 0
80 20250219 194200 18061830 9300 9300 9300 9300 0
81 20250219 194100 18061830 9300 9300 9300 9300 0
82 20250219 194000 18061830 9300 9300 9300 9300 0
83 20250219 193900 18061830 9300 9300 9300 9300 0
84 20250219 193800 18061830 9300 9300 9300 9300 0
85 20250219 193700 18061830 9300 9300 9300 9300 0
86 20250219 193600 18061830 9300 9300 9300 9300 0
87 20250219 193500 18061830 9300 9300 9300 9300 0
88 20250219 193400 18061830 9300 9300 9300 9300 0
89 20250219 193300 18061830 9300 9300 9300 9300 0
90 20250219 193200 18061830 9300 9300 9300 9300 0
91 20250219 193100 18061830 9300 9300 9300 9300 0
92 20250219 193000 18061830 9300 9300 9300 9300 109
93 20250219 192900 18061830 9300 9300 9300 9300 0
94 20250219 192800 18061830 9300 9300 9300 9300 0
95 20250219 192700 18061830 9300 9300 9300 9300 0
96 20250219 192600 18061830 9300 9300 9300 9300 0
97 20250219 192500 18061830 9300 9300 9300 9300 0
98 20250219 192400 18061830 9300 9300 9300 9300 0
99 20250219 192300 18061830 9300 9300 9300 9300 0
100 20250219 192200 18061830 9300 9300 9300 9300 0
101 20250219 192100 18061830 9300 9300 9300 9300 0
102 20250219 192000 18061830 9300 9300 9300 9300 0
103 20250219 191900 18061830 9300 9300 9300 9300 0
104 20250219 191800 18061830 9300 9300 9300 9300 0
105 20250219 191700 18061830 9300 9300 9300 9300 0
106 20250219 191600 18061830 9300 9300 9300 9300 0
107 20250219 191500 18061830 9300 9300 9300 9300 0
108 20250219 191400 18061830 9300 9300 9300 9300 0
109 20250219 191300 18061830 9300 9300 9300 9300 0
110 20250219 191200 18061830 9300 9300 9300 9300 0
111 20250219 191100 18061830 9300 9300 9300 9300 0
112 20250219 191000 18061830 9300 9300 9300 9300 0
113 20250219 190900 18061830 9300 9300 9300 9300 0
114 20250219 190800 18061830 9300 9300 9300 9300 0
115 20250219 190700 18061830 9300 9300 9300 9300 0
116 20250219 190600 18061830 9300 9300 9300 9300 0
117 20250219 190500 18061830 9300 9300 9300 9300 0
118 20250219 190400 18061830 9300 9300 9300 9300 0
119 20250219 190300 18061830 9300 9300 9300 9300 0
120 20250219 190200 18061830 9300 9300 9300 9300 0
121 20250219 190100 18061830 9300 9300 9300 9300 0
122 20250219 190000 18061830 9300 9300 9300 9300 109
123 20250219 185900 18061830 9300 9300 9300 9300 0
124 20250219 185800 18061830 9300 9300 9300 9300 0
125 20250219 185700 18061830 9300 9300 9300 9300 0
126 20250219 185600 18061830 9300 9300 9300 9300 0
127 20250219 185500 18061830 9300 9300 9300 9300 0
128 20250219 185400 18061830 9300 9300 9300 9300 0
129 20250219 185300 18061830 9300 9300 9300 9300 0
130 20250219 185200 18061830 9300 9300 9300 9300 0
131 20250219 185100 18061830 9300 9300 9300 9300 0
132 20250219 185000 18061830 9300 9300 9300 9300 0
133 20250219 184900 18061830 9300 9300 9300 9300 0
134 20250219 184800 18061830 9300 9300 9300 9300 0
135 20250219 184700 18061830 9300 9300 9300 9300 0
136 20250219 184600 18061830 9300 9300 9300 9300 0
137 20250219 184500 18061830 9300 9300 9300 9300 0
138 20250219 184400 18061830 9300 9300 9300 9300 0
139 20250219 184300 18061830 9300 9300 9300 9300 0
140 20250219 184200 18061830 9300 9300 9300 9300 0
141 20250219 184100 18061830 9300 9300 9300 9300 0
142 20250219 184000 18061830 9300 9300 9300 9300 0
143 20250219 183900 18061830 9300 9300 9300 9300 0
144 20250219 183800 18061830 9300 9300 9300 9300 0
145 20250219 183700 18061830 9300 9300 9300 9300 0
146 20250219 183600 18061830 9300 9300 9300 9300 0
147 20250219 183500 18061830 9300 9300 9300 9300 0
148 20250219 183400 18061830 9300 9300 9300 9300 0
149 20250219 183300 18061830 9300 9300 9300 9300 0
150 20250219 183200 18061830 9300 9300 9300 9300 0
151 20250219 183100 18061830 9300 9300 9300 9300 0
152 20250219 183000 18061830 9300 9300 9300 9300 109
153 20250219 182900 18061830 9300 9300 9300 9300 0
154 20250219 182800 18061830 9300 9300 9300 9300 0
155 20250219 182700 18061830 9300 9300 9300 9300 0
156 20250219 182600 18061830 9300 9300 9300 9300 0
157 20250219 182500 18061830 9300 9300 9300 9300 0
158 20250219 182400 18061830 9300 9300 9300 9300 0
159 20250219 182300 18061830 9300 9300 9300 9300 0
160 20250219 182200 18061830 9300 9300 9300 9300 0
161 20250219 182100 18061830 9300 9300 9300 9300 0
162 20250219 182000 18061830 9300 9300 9300 9300 0
163 20250219 181900 18061830 9300 9300 9300 9300 0
164 20250219 181800 18061830 9300 9300 9300 9300 0
165 20250219 181700 18061830 9300 9300 9300 9300 0
166 20250219 181600 18061830 9300 9300 9300 9300 0
167 20250219 181500 18061830 9300 9300 9300 9300 0
168 20250219 181400 18061830 9300 9300 9300 9300 0
169 20250219 181300 18061830 9300 9300 9300 9300 0
170 20250219 181200 18061830 9300 9300 9300 9300 0
171 20250219 181100 18061830 9300 9300 9300 9300 0
172 20250219 181000 18061830 9300 9300 9300 9300 0
173 20250219 180900 18061830 9300 9300 9300 9300 0
174 20250219 180800 18061830 9300 9300 9300 9300 0
175 20250219 180700 18061830 9300 9300 9300 9300 0
176 20250219 180600 18061830 9300 9300 9300 9300 0
177 20250219 180500 18061830 9300 9300 9300 9300 0
178 20250219 180400 18061830 9300 9300 9300 9300 0
179 20250219 180300 18061830 9300 9300 9300 9300 0
180 20250219 180200 18061830 9300 9300 9300 9300 0
181 20250219 180100 18061830 9300 9300 9300 9300 0
182 20250219 180000 18061830 9300 9300 9300 9300 109
183 20250219 175900 18061830 9300 9300 9300 9300 0
184 20250219 175800 18061830 9300 9300 9300 9300 0
185 20250219 175700 18061830 9300 9300 9300 9300 0
186 20250219 175600 18061830 9300 9300 9300 9300 0
187 20250219 175500 18061830 9300 9300 9300 9300 0
188 20250219 175400 18061830 9300 9300 9300 9300 0
189 20250219 175300 18061830 9300 9300 9300 9300 0
190 20250219 175200 18061830 9300 9300 9300 9300 0
191 20250219 175100 18061830 9300 9300 9300 9300 0
192 20250219 175000 18061830 9300 9300 9300 9300 0
193 20250219 174900 18061830 9300 9300 9300 9300 0
194 20250219 174800 18061830 9300 9300 9300 9300 0
195 20250219 174700 18061830 9300 9300 9300 9300 0
196 20250219 174600 18061830 9300 9300 9300 9300 0
197 20250219 174500 18061830 9300 9300 9300 9300 0
198 20250219 174400 18061830 9300 9300 9300 9300 0
199 20250219 174300 18061830 9300 9300 9300 9300 0
200 20250219 174200 18061830 9300 9300 9300 9300 0
201 20250219 174100 18061830 9300 9300 9300 9300 0
202 20250219 174000 18061830 9300 9300 9300 9300 0
203 20250219 173900 18061830 9300 9300 9300 9300 0
204 20250219 173800 18061830 9300 9300 9300 9300 0
205 20250219 173700 18061830 9300 9300 9300 9300 0
206 20250219 173600 18061830 9300 9300 9300 9300 0
207 20250219 173500 18061830 9300 9300 9300 9300 0
208 20250219 173400 18061830 9300 9300 9300 9300 0
209 20250219 173300 18061830 9300 9300 9300 9300 0
210 20250219 173200 18061830 9300 9300 9300 9300 0
211 20250219 173100 18061830 9300 9300 9300 9300 0
212 20250219 173000 18061830 9300 9300 9300 9300 109
213 20250219 172900 18061830 9300 9300 9300 9300 0
214 20250219 172800 18061830 9300 9300 9300 9300 0
215 20250219 172700 18061830 9300 9300 9300 9300 0
216 20250219 172600 18061830 9300 9300 9300 9300 0
217 20250219 172500 18061830 9300 9300 9300 9300 0
218 20250219 172400 18061830 9300 9300 9300 9300 0
219 20250219 172300 18061830 9300 9300 9300 9300 0
220 20250219 172200 18061830 9300 9300 9300 9300 0
221 20250219 172100 18061830 9300 9300 9300 9300 0
222 20250219 172000 18061830 9300 9300 9300 9300 0
223 20250219 171900 18061830 9300 9300 9300 9300 0
224 20250219 171800 18061830 9300 9300 9300 9300 0
225 20250219 171700 18061830 9300 9300 9300 9300 0
226 20250219 171600 18061830 9300 9300 9300 9300 0
227 20250219 171500 18061830 9300 9300 9300 9300 0
228 20250219 171400 18061830 9300 9300 9300 9300 0
229 20250219 171300 18061830 9300 9300 9300 9300 0
230 20250219 171200 18061830 9300 9300 9300 9300 0
231 20250219 171100 18061830 9300 9300 9300 9300 0
232 20250219 171000 18061830 9300 9300 9300 9300 0
233 20250219 170900 18061830 9300 9300 9300 9300 0
234 20250219 170800 18061830 9300 9300 9300 9300 0
235 20250219 170700 18061830 9300 9300 9300 9300 0
236 20250219 170600 18061830 9300 9300 9300 9300 0
237 20250219 170500 18061830 9300 9300 9300 9300 0
238 20250219 170400 18061830 9300 9300 9300 9300 0
239 20250219 170300 18061830 9300 9300 9300 9300 0
240 20250219 170200 18061830 9300 9300 9300 9300 0
241 20250219 170100 18061830 9300 9300 9300 9300 0
242 20250219 170000 18061830 9300 9300 9300 9300 109
243 20250219 165900 18061830 9300 9300 9300 9300 0
244 20250219 165800 18061830 9300 9300 9300 9300 0
245 20250219 165700 18061830 9300 9300 9300 9300 0
246 20250219 165600 18061830 9300 9300 9300 9300 0
247 20250219 165500 18061830 9300 9300 9300 9300 0
248 20250219 165400 18061830 9300 9300 9300 9300 0
249 20250219 165300 18061830 9300 9300 9300 9300 0
250 20250219 165200 18061830 9300 9300 9300 9300 0
251 20250219 165100 18061830 9300 9300 9300 9300 0
252 20250219 165000 18061830 9300 9300 9300 9300 0
253 20250219 164900 18061830 9300 9300 9300 9300 0
254 20250219 164800 18061830 9300 9300 9300 9300 0
255 20250219 164700 18061830 9300 9300 9300 9300 0
256 20250219 164600 18061830 9300 9300 9300 9300 0
257 20250219 164500 18061830 9300 9300 9300 9300 0
258 20250219 164400 18061830 9300 9300 9300 9300 0
259 20250219 164300 18061830 9300 9300 9300 9300 0
260 20250219 164200 18061830 9300 9300 9300 9300 0
261 20250219 164100 18061830 9300 9300 9300 9300 0
262 20250219 164000 18061830 9300 9300 9300 9300 0
263 20250219 163900 18061830 9300 9300 9300 9300 0
264 20250219 163800 18061830 9300 9300 9300 9300 0
265 20250219 163700 18061830 9300 9300 9300 9300 0
266 20250219 163600 18061830 9300 9300 9300 9300 0
267 20250219 163500 18061830 9300 9300 9300 9300 0
268 20250219 163400 18061830 9300 9300 9300 9300 0
269 20250219 163300 18061830 9300 9300 9300 9300 0
270 20250219 163200 18061830 9300 9300 9300 9300 0
271 20250219 163100 18061830 9300 9300 9300 9300 0
272 20250219 163000 18061830 9300 9300 9300 9300 109
273 20250219 162900 18061830 9300 9300 9300 9300 0
274 20250219 162800 18061830 9300 9300 9300 9300 0
275 20250219 162700 18061830 9300 9300 9300 9300 0
276 20250219 162600 18061830 9300 9300 9300 9300 0
277 20250219 162500 18061830 9300 9300 9300 9300 0
278 20250219 162400 18061830 9300 9300 9300 9300 0
279 20250219 162300 18061830 9300 9300 9300 9300 0
280 20250219 162200 18061830 9300 9300 9300 9300 0
281 20250219 162100 18061830 9300 9300 9300 9300 0
282 20250219 162000 18061830 9300 9300 9300 9300 0
283 20250219 161900 18061830 9300 9300 9300 9300 0
284 20250219 161800 18061830 9300 9300 9300 9300 0
285 20250219 161700 18061830 9300 9300 9300 9300 0
286 20250219 161600 18061830 9300 9300 9300 9300 0
287 20250219 161500 18061830 9300 9300 9300 9300 0
288 20250219 161400 18061830 9300 9300 9300 9300 0
289 20250219 161300 18061830 9300 9300 9300 9300 0
290 20250219 161200 18061830 9300 9300 9300 9300 0
291 20250219 161100 18061830 9300 9300 9300 9300 0
292 20250219 161000 18061830 9300 9300 9300 9300 0
293 20250219 160900 18061830 9300 9300 9300 9300 0
294 20250219 160800 18061830 9300 9300 9300 9300 0
295 20250219 160700 18061830 9300 9300 9300 9300 0
296 20250219 160600 18061830 9300 9300 9300 9300 0
297 20250219 160500 18061830 9300 9300 9300 9300 0
298 20250219 160400 18061830 9300 9300 9300 9300 0
299 20250219 160300 18061830 9300 9300 9300 9300 0
300 20250219 160200 18061830 9300 9300 9300 9300 0
301 20250219 160100 18061830 9300 9300 9300 9300 0
302 20250219 160000 18061830 9300 9300 9300 9300 109
303 20250219 155900 18061830 9300 9300 9300 9300 0
304 20250219 155800 18061830 9300 9300 9300 9300 0
305 20250219 155700 18061830 9300 9300 9300 9300 0
306 20250219 155600 18061830 9300 9300 9300 9300 0
307 20250219 155500 18061830 9300 9300 9300 9300 0
308 20250219 155400 18061830 9300 9300 9300 9300 0
309 20250219 155300 18061830 9300 9300 9300 9300 0
310 20250219 155200 18061830 9300 9300 9300 9300 0
311 20250219 155100 18061830 9300 9300 9300 9300 0
312 20250219 155000 18061830 9300 9300 9300 9300 0
313 20250219 154900 18061830 9300 9300 9300 9300 0
314 20250219 154800 18061830 9300 9300 9300 9300 0
315 20250219 154700 18061830 9300 9300 9300 9300 0
316 20250219 154600 18061830 9300 9300 9300 9300 0
317 20250219 154500 18061830 9300 9300 9300 9300 0
318 20250219 154400 18061830 9300 9300 9300 9300 0
319 20250219 154300 18061830 9300 9300 9300 9300 0
320 20250219 154200 18061830 9300 9300 9300 9300 0
321 20250219 154100 18061830 9300 9300 9300 9300 0
322 20250219 154000 18061830 9300 9300 9300 9300 0
323 20250219 153900 18061830 9300 9300 9300 9300 0
324 20250219 153800 18061830 9300 9300 9300 9300 0
325 20250219 153700 18061830 9300 9300 9300 9300 0
326 20250219 153600 18061830 9300 9300 9300 9300 0
327 20250219 153500 18061830 9300 9300 9300 9300 0
328 20250219 153400 18061830 9300 9300 9300 9300 0
329 20250219 153300 18061830 9300 9300 9300 9300 0
330 20250219 153200 18061830 9300 9300 9300 9300 0
331 20250219 153100 18061830 9300 9300 9300 9300 0
332 20250219 153000 18061830 9300 9300 9300 9300 218
333 20250219 152900 17048130 9290 9290 9290 9290 0
334 20250219 152800 17048130 9290 9290 9290 9290 0
335 20250219 152700 17048130 9290 9290 9290 9290 0
336 20250219 152600 17048130 9290 9290 9290 9290 0
337 20250219 152500 17048130 9290 9290 9290 9290 0
338 20250219 152400 17048130 9290 9290 9290 9290 0
339 20250219 152300 17048130 9290 9290 9290 9290 0
340 20250219 152200 17048130 9290 9290 9290 9290 0
341 20250219 152100 17048130 9290 9290 9290 9290 0
342 20250219 152000 17048130 9290 9290 9290 9290 0
343 20250219 151900 17048130 9290 9290 9290 9290 0
344 20250219 151800 17048130 9290 9290 9290 9290 0
345 20250219 151700 17048130 9290 9290 9290 9290 0
346 20250219 151600 17048130 9290 9290 9290 9290 0
347 20250219 151500 17048130 9290 9290 9290 9290 0
348 20250219 151400 17048130 9290 9290 9290 9290 0
349 20250219 151300 17048130 9290 9290 9290 9290 0
350 20250219 151200 17048130 9290 9290 9290 9290 0
351 20250219 151100 17048130 9290 9290 9290 9290 0
352 20250219 151000 17048130 9290 9290 9290 9290 0
353 20250219 150900 17048130 9290 9290 9290 9290 0
354 20250219 150800 17048130 9290 9290 9290 9290 0
355 20250219 150700 17048130 9290 9290 9290 9290 0
356 20250219 150600 17048130 9290 9290 9290 9290 0
357 20250219 150500 17048130 9290 9290 9290 9290 0
358 20250219 150400 17048130 9290 9290 9290 9290 0
359 20250219 150300 17048130 9290 9290 9290 9290 0
360 20250219 150200 17048130 9290 9290 9290 9290 0
361 20250219 150100 17048130 9290 9290 9290 9290 0
362 20250219 150000 17048130 9290 9290 9290 9290 0
363 20250219 145900 17048130 9290 9290 9290 9290 0
364 20250219 145800 17048130 9290 9290 9290 9290 0
365 20250219 145700 17048130 9290 9290 9290 9290 0
366 20250219 145600 17048130 9290 9290 9290 9290 0
367 20250219 145500 17048130 9290 9290 9290 9290 0
368 20250219 145400 17048130 9290 9290 9290 9290 0
369 20250219 145300 17048130 9290 9290 9290 9290 0
370 20250219 145200 17048130 9290 9290 9290 9290 0
371 20250219 145100 17048130 9290 9290 9290 9290 0
372 20250219 145000 17048130 9290 9290 9290 9290 0
373 20250219 144900 17048130 9290 9290 9290 9290 0
374 20250219 144800 17048130 9290 9290 9290 9290 0
375 20250219 144700 17048130 9290 9290 9290 9290 0
376 20250219 144600 17048130 9290 9290 9290 9290 0
377 20250219 144500 17048130 9290 9290 9290 9290 0
378 20250219 144400 17048130 9290 9290 9290 9290 0
379 20250219 144300 17048130 9290 9290 9290 9290 0
380 20250219 144200 17048130 9290 9290 9290 9290 0
381 20250219 144100 17048130 9290 9290 9290 9290 0
382 20250219 144000 17048130 9290 9290 9290 9290 0
383 20250219 143900 17048130 9290 9290 9290 9290 0
384 20250219 143800 17048130 9290 9290 9290 9290 0
385 20250219 143700 17048130 9290 9290 9290 9290 0
386 20250219 143600 17048130 9290 9290 9290 9290 0
387 20250219 143500 17048130 9290 9290 9290 9290 0
388 20250219 143400 17048130 9290 9290 9290 9290 0
389 20250219 143300 17048130 9290 9290 9290 9290 0
390 20250219 143200 17048130 9290 9290 9290 9290 0
391 20250219 143100 17048130 9290 9290 9290 9290 0
392 20250219 143000 17048130 9290 9290 9290 9290 0
393 20250219 142900 17048130 9290 9290 9290 9290 0
394 20250219 142800 17048130 9290 9290 9290 9290 1
395 20250219 142700 17038840 9230 9230 9230 9230 0
396 20250219 142600 17038840 9230 9230 9230 9230 0
397 20250219 142500 17038840 9230 9230 9230 9230 0
398 20250219 142400 17038840 9230 9230 9230 9230 0
399 20250219 142300 17038840 9230 9230 9230 9230 0
400 20250219 142200 17038840 9230 9230 9230 9230 0
401 20250219 142100 17038840 9230 9230 9230 9230 0
402 20250219 142000 17038840 9230 9230 9230 9230 0
403 20250219 141900 17038840 9230 9230 9230 9230 0
404 20250219 141800 17038840 9230 9230 9230 9230 0
405 20250219 141700 17038840 9230 9230 9230 9230 0
406 20250219 141600 17038840 9230 9230 9230 9230 0
407 20250219 141500 17038840 9230 9230 9230 9230 0
408 20250219 141400 17038840 9230 9230 9230 9230 0
409 20250219 141300 17038840 9230 9230 9230 9230 0
410 20250219 141200 17038840 9230 9230 9230 9230 0
411 20250219 141100 17038840 9230 9230 9230 9230 0
412 20250219 141000 17038840 9230 9230 9230 9230 0
413 20250219 140900 17038840 9230 9230 9230 9230 0
414 20250219 140800 17038840 9230 9230 9230 9230 0
415 20250219 140700 17038840 9230 9230 9230 9230 0
416 20250219 140600 17038840 9230 9230 9230 9230 0
417 20250219 140500 17038840 9230 9230 9230 9230 0
418 20250219 140400 17038840 9230 9230 9230 9230 0
419 20250219 140300 17038840 9230 9230 9230 9230 0
420 20250219 140200 17038840 9230 9230 9230 9230 0
421 20250219 140100 17038840 9230 9230 9230 9230 0
422 20250219 140000 17038840 9230 9230 9230 9230 0
423 20250219 135900 17038840 9230 9230 9230 9230 0
424 20250219 135800 17038840 9230 9230 9230 9230 0
425 20250219 135700 17038840 9230 9230 9230 9230 0
426 20250219 135600 17038840 9230 9230 9230 9230 4
427 20250219 135500 17001920 9240 9260 9260 9240 6
428 20250219 135400 16946420 9300 9300 9300 9300 0
429 20250219 135300 16946420 9300 9300 9300 9300 0
430 20250219 135200 16946420 9300 9300 9300 9300 0
431 20250219 135100 16946420 9300 9300 9300 9300 0
432 20250219 135000 16946420 9300 9300 9300 9300 0
433 20250219 134900 16946420 9300 9300 9300 9300 0
434 20250219 134800 16946420 9300 9300 9300 9300 0
435 20250219 134700 16946420 9300 9300 9300 9300 0
436 20250219 134600 16946420 9300 9300 9300 9300 0
437 20250219 134500 16946420 9300 9300 9300 9300 0
438 20250219 134400 16946420 9300 9300 9300 9300 0
439 20250219 134300 16946420 9300 9300 9300 9300 0
440 20250219 134200 16946420 9300 9300 9300 9300 0
441 20250219 134100 16946420 9300 9300 9300 9300 0
442 20250219 134000 16946420 9300 9300 9300 9300 0
443 20250219 133900 16946420 9300 9300 9300 9300 0
444 20250219 133800 16946420 9300 9300 9300 9300 0
445 20250219 133700 16946420 9300 9300 9300 9300 0
446 20250219 133600 16946420 9300 9300 9300 9300 0
447 20250219 133500 16946420 9300 9300 9300 9300 0
448 20250219 133400 16946420 9300 9300 9300 9300 0
449 20250219 133300 16946420 9300 9300 9300 9300 0
450 20250219 133200 16946420 9300 9300 9300 9300 0
451 20250219 133100 16946420 9300 9300 9300 9300 0
452 20250219 133000 16946420 9300 9300 9300 9300 0
453 20250219 132900 16946420 9300 9300 9300 9300 0
454 20250219 132800 16946420 9300 9300 9300 9300 0
455 20250219 132700 16946420 9300 9300 9300 9300 0
456 20250219 132600 16946420 9300 9300 9300 9300 0
457 20250219 132500 16946420 9300 9300 9300 9300 0
458 20250219 132400 16946420 9300 9300 9300 9300 0
459 20250219 132300 16946420 9300 9300 9300 9300 0
460 20250219 132200 16946420 9300 9300 9300 9300 0
461 20250219 132100 16946420 9300 9300 9300 9300 0
462 20250219 132000 16946420 9300 9300 9300 9300 0
463 20250219 131900 16946420 9300 9300 9300 9300 0
464 20250219 131800 16946420 9300 9300 9300 9300 0
465 20250219 131700 16946420 9300 9300 9300 9300 0
466 20250219 131600 16946420 9300 9300 9300 9300 0
467 20250219 131500 16946420 9300 9300 9300 9300 0
468 20250219 131400 16946420 9300 9300 9300 9300 0
469 20250219 131300 16946420 9300 9300 9300 9300 0
470 20250219 131200 16946420 9300 9300 9300 9300 0
471 20250219 131100 16946420 9300 9300 9300 9300 0
472 20250219 131000 16946420 9300 9300 9300 9300 0
473 20250219 130900 16946420 9300 9300 9300 9300 0
474 20250219 130800 16946420 9300 9300 9300 9300 0
475 20250219 130700 16946420 9300 9300 9300 9300 0
476 20250219 130600 16946420 9300 9300 9300 9300 0
477 20250219 130500 16946420 9300 9300 9300 9300 0
478 20250219 130400 16946420 9300 9300 9300 9300 0
479 20250219 130300 16946420 9300 9300 9300 9300 0
480 20250219 130200 16946420 9300 9300 9300 9300 0
481 20250219 130100 16946420 9300 9300 9300 9300 0
482 20250219 130000 16946420 9300 9300 9300 9300 0
483 20250219 125900 16946420 9300 9300 9300 9300 0
484 20250219 125800 16946420 9300 9300 9300 9300 0
485 20250219 125700 16946420 9300 9300 9300 9300 0
486 20250219 125600 16946420 9300 9300 9300 9300 0
487 20250219 125500 16946420 9300 9300 9300 9300 0
488 20250219 125400 16946420 9300 9300 9300 9300 0
489 20250219 125300 16946420 9300 9300 9300 9300 0
490 20250219 125200 16946420 9300 9300 9300 9300 0
491 20250219 125100 16946420 9300 9300 9300 9300 0
492 20250219 125000 16946420 9300 9290 9300 9290 388
493 20250219 124900 13338120 9220 9220 9220 9220 0
494 20250219 124800 13338120 9220 9220 9220 9220 0
495 20250219 124700 13338120 9220 9220 9220 9220 0
496 20250219 124600 13338120 9220 9220 9220 9220 0
497 20250219 124500 13338120 9220 9220 9220 9220 0
498 20250219 124400 13338120 9220 9220 9220 9220 0
499 20250219 124300 13338120 9220 9220 9220 9220 0
500 20250219 124200 13338120 9220 9220 9220 9220 0
501 20250219 124100 13338120 9220 9220 9220 9220 0
502 20250219 124000 13338120 9220 9220 9220 9220 0
503 20250219 123900 13338120 9220 9220 9220 9220 0
504 20250219 123800 13338120 9220 9220 9220 9220 0
505 20250219 123700 13338120 9220 9220 9220 9220 0
506 20250219 123600 13338120 9220 9220 9220 9220 0
507 20250219 123500 13338120 9220 9220 9220 9220 0
508 20250219 123400 13338120 9220 9220 9220 9220 0
509 20250219 123300 13338120 9220 9220 9220 9220 0
510 20250219 123200 13338120 9220 9220 9220 9220 0
511 20250219 123100 13338120 9220 9220 9220 9220 0
512 20250219 123000 13338120 9220 9220 9220 9220 0
513 20250219 122900 13338120 9220 9220 9220 9220 37
514 20250219 122800 12996980 9220 9220 9220 9220 0
515 20250219 122700 12996980 9220 9220 9220 9220 0
516 20250219 122600 12996980 9220 9220 9220 9220 0
517 20250219 122500 12996980 9220 9220 9220 9220 0
518 20250219 122400 12996980 9220 9220 9220 9220 0
519 20250219 122300 12996980 9220 9220 9220 9220 0
520 20250219 122200 12996980 9220 9220 9220 9220 0
521 20250219 122100 12996980 9220 9220 9220 9220 0
522 20250219 122000 12996980 9220 9220 9220 9220 0
523 20250219 121900 12996980 9220 9220 9220 9220 0
524 20250219 121800 12996980 9220 9220 9220 9220 0
525 20250219 121700 12996980 9220 9220 9220 9220 209
526 20250219 121600 11070000 9220 9220 9220 9220 0
527 20250219 121500 11070000 9220 9220 9220 9220 0
528 20250219 121400 11070000 9220 9220 9220 9220 0
529 20250219 121300 11070000 9220 9220 9220 9220 0
530 20250219 121200 11070000 9220 9220 9220 9220 0
531 20250219 121100 11070000 9220 9220 9220 9220 0
532 20250219 121000 11070000 9220 9220 9220 9220 0
533 20250219 120900 11070000 9220 9220 9220 9220 0
534 20250219 120800 11070000 9220 9230 9230 9220 100
535 20250219 120700 10147990 9220 9220 9220 9220 0
536 20250219 120600 10147990 9220 9220 9220 9220 0
537 20250219 120500 10147990 9220 9220 9220 9220 0
538 20250219 120400 10147990 9220 9220 9220 9220 0
539 20250219 120300 10147990 9220 9220 9220 9220 0
540 20250219 120200 10147990 9220 9220 9220 9220 0
541 20250219 120100 10147990 9220 9220 9220 9220 0
542 20250219 120000 10147990 9220 9220 9220 9220 0
543 20250219 115900 10147990 9220 9220 9220 9220 0
544 20250219 115800 10147990 9220 9220 9220 9220 0
545 20250219 115700 10147990 9220 9220 9220 9220 0
546 20250219 115600 10147990 9220 9220 9220 9220 0
547 20250219 115500 10147990 9220 9220 9220 9220 0
548 20250219 115400 10147990 9220 9260 9260 9220 200
549 20250219 115300 8303890 9220 9220 9220 9220 0
550 20250219 115200 8303890 9220 9220 9220 9220 0
551 20250219 115100 8303890 9220 9220 9220 9220 0
552 20250219 115000 8303890 9220 9220 9220 9220 0
553 20250219 114900 8303890 9220 9220 9220 9220 0
554 20250219 114800 8303890 9220 9220 9220 9220 0
555 20250219 114700 8303890 9220 9220 9220 9220 0
556 20250219 114600 8303890 9220 9220 9220 9220 0
557 20250219 114500 8303890 9220 9220 9220 9220 0
558 20250219 114400 8303890 9220 9220 9220 9220 0
559 20250219 114300 8303890 9220 9220 9220 9220 0
560 20250219 114200 8303890 9220 9220 9220 9220 0
561 20250219 114100 8303890 9220 9220 9220 9220 0
562 20250219 114000 8303890 9220 9220 9220 9220 0
563 20250219 113900 8303890 9220 9220 9220 9220 0
564 20250219 113800 8303890 9220 9240 9300 9220 87
565 20250219 113700 7500530 9240 9240 9240 9240 0
566 20250219 113600 7500530 9240 9240 9240 9240 0
567 20250219 113500 7500530 9240 9240 9240 9240 0
568 20250219 113400 7500530 9240 9240 9240 9240 0
569 20250219 113300 7500530 9240 9240 9240 9240 0
570 20250219 113200 7500530 9240 9240 9240 9240 2
571 20250219 113100 7482050 9240 9240 9240 9240 0
572 20250219 113000 7482050 9240 9240 9240 9240 0
573 20250219 112900 7482050 9240 9240 9240 9240 0
574 20250219 112800 7482050 9240 9240 9240 9240 0
575 20250219 112700 7482050 9240 9240 9240 9240 0
576 20250219 112600 7482050 9240 9240 9240 9240 0
577 20250219 112500 7482050 9240 9240 9240 9240 0
578 20250219 112400 7482050 9240 9240 9240 9240 0
579 20250219 112300 7482050 9240 9240 9240 9240 0
580 20250219 112200 7482050 9240 9240 9240 9240 0
581 20250219 112100 7482050 9240 9240 9240 9240 0
582 20250219 112000 7482050 9240 9240 9240 9240 0
583 20250219 111900 7482050 9240 9240 9240 9240 1
584 20250219 111800 7472810 9180 9180 9180 9180 0
585 20250219 111700 7472810 9180 9180 9180 9180 0
586 20250219 111600 7472810 9180 9180 9180 9180 0
587 20250219 111500 7472810 9180 9180 9180 9180 0
588 20250219 111400 7472810 9180 9180 9180 9180 0
589 20250219 111300 7472810 9180 9180 9180 9180 0
590 20250219 111200 7472810 9180 9180 9180 9180 0
591 20250219 111100 7472810 9180 9180 9180 9180 0
592 20250219 111000 7472810 9180 9180 9180 9180 0
593 20250219 110900 7472810 9180 9180 9180 9180 0
594 20250219 110800 7472810 9180 9180 9180 9180 0
595 20250219 110700 7472810 9180 9180 9180 9180 0
596 20250219 110600 7472810 9180 9180 9180 9180 0
597 20250219 110500 7472810 9180 9180 9180 9180 0
598 20250219 110400 7472810 9180 9180 9180 9180 0
599 20250219 110300 7472810 9180 9180 9180 9180 0
600 20250219 110200 7472810 9180 9180 9180 9180 0
601 20250219 110100 7472810 9180 9180 9180 9180 0
602 20250219 110000 7472810 9180 9230 9230 9180 202
603 20250219 105900 5615910 9240 9240 9240 9240 0
604 20250219 105800 5615910 9240 9240 9240 9240 0
605 20250219 105700 5615910 9240 9240 9240 9240 0
606 20250219 105600 5615910 9240 9240 9240 9240 0
607 20250219 105500 5615910 9240 9240 9240 9240 11
608 20250219 105400 5514270 9250 9250 9250 9250 0
609 20250219 105300 5514270 9250 9250 9250 9250 58
610 20250219 105200 4977770 9260 9260 9260 9260 0
611 20250219 105100 4977770 9260 9260 9260 9260 0
612 20250219 105000 4977770 9260 9260 9260 9260 0
613 20250219 104900 4977770 9260 9260 9260 9260 0
614 20250219 104800 4977770 9260 9260 9260 9260 0
615 20250219 104700 4977770 9260 9260 9260 9260 0
616 20250219 104600 4977770 9260 9260 9260 9260 0
617 20250219 104500 4977770 9260 9260 9260 9260 0
618 20250219 104400 4977770 9260 9260 9260 9260 0
619 20250219 104300 4977770 9260 9260 9260 9260 0
620 20250219 104200 4977770 9260 9270 9270 9260 140
621 20250219 104100 3681350 9260 9260 9260 9260 0
622 20250219 104000 3681350 9260 9260 9260 9260 0
623 20250219 103900 3681350 9260 9260 9260 9260 0
624 20250219 103800 3681350 9260 9260 9260 9260 0
625 20250219 103700 3681350 9260 9260 9260 9260 0
626 20250219 103600 3681350 9260 9260 9260 9260 0
627 20250219 103500 3681350 9260 9260 9260 9260 0
628 20250219 103400 3681350 9260 9260 9260 9260 0
629 20250219 103300 3681350 9260 9260 9260 9260 0
630 20250219 103200 3681350 9260 9260 9260 9260 0
631 20250219 103100 3681350 9260 9260 9260 9260 0
632 20250219 103000 3681350 9260 9260 9260 9260 0
633 20250219 102900 3681350 9260 9260 9260 9260 0
634 20250219 102800 3681350 9260 9260 9260 9260 0
635 20250219 102700 3681350 9260 9260 9260 9260 0
636 20250219 102600 3681350 9260 9260 9260 9260 0
637 20250219 102500 3681350 9260 9260 9260 9260 0
638 20250219 102400 3681350 9260 9260 9260 9260 0
639 20250219 102300 3681350 9260 9260 9260 9260 0
640 20250219 102200 3681350 9260 9260 9260 9260 0
641 20250219 102100 3681350 9260 9260 9260 9260 0
642 20250219 102000 3681350 9260 9260 9260 9260 0
643 20250219 101900 3681350 9260 9270 9270 9260 55
644 20250219 101800 3171990 9270 9270 9270 9270 0
645 20250219 101700 3171990 9270 9270 9270 9270 0
646 20250219 101600 3171990 9270 9270 9270 9270 43
647 20250219 101500 2773380 9290 9290 9290 9290 0
648 20250219 101400 2773380 9290 9290 9290 9290 0
649 20250219 101300 2773380 9290 9290 9290 9290 0
650 20250219 101200 2773380 9290 9290 9290 9290 0
651 20250219 101100 2773380 9290 9290 9290 9290 0
652 20250219 101000 2773380 9290 9290 9290 9290 0
653 20250219 100900 2773380 9290 9290 9290 9290 0
654 20250219 100800 2773380 9290 9290 9290 9290 2
655 20250219 100700 2754800 9320 9320 9320 9320 0
656 20250219 100600 2754800 9320 9320 9320 9320 0
657 20250219 100500 2754800 9320 9320 9320 9320 0
658 20250219 100400 2754800 9320 9320 9320 9320 0
659 20250219 100300 2754800 9320 9320 9320 9320 0
660 20250219 100200 2754800 9320 9320 9320 9320 0
661 20250219 100100 2754800 9320 9320 9320 9320 0
662 20250219 100000 2754800 9320 9320 9320 9320 0
663 20250219 095900 2754800 9320 9320 9320 9320 0
664 20250219 095800 2754800 9320 9320 9320 9320 0
665 20250219 095700 2754800 9320 9320 9320 9320 0
666 20250219 095600 2754800 9320 9320 9320 9320 0
667 20250219 095500 2754800 9320 9320 9320 9320 0
668 20250219 095400 2754800 9320 9320 9320 9320 0
669 20250219 095300 2754800 9320 9310 9320 9310 11
670 20250219 095200 2652290 9310 9310 9310 9310 0
671 20250219 095100 2652290 9310 9310 9310 9310 0
672 20250219 095000 2652290 9310 9310 9310 9310 20
673 20250219 094900 2466090 9300 9300 9300 9300 0
674 20250219 094800 2466090 9300 9300 9300 9300 0
675 20250219 094700 2466090 9300 9300 9300 9300 50
676 20250219 094600 2001090 9260 9260 9260 9260 0
677 20250219 094500 2001090 9260 9260 9260 9260 0
678 20250219 094400 2001090 9260 9260 9260 9260 0
679 20250219 094300 2001090 9260 9260 9260 9260 0
680 20250219 094200 2001090 9260 9260 9260 9260 0
681 20250219 094100 2001090 9260 9260 9260 9260 0
682 20250219 094000 2001090 9260 9260 9260 9260 0
683 20250219 093900 2001090 9260 9260 9260 9260 0
684 20250219 093800 2001090 9260 9270 9270 9260 122
685 20250219 093700 870270 9260 9260 9260 9260 0
686 20250219 093600 870270 9260 9260 9260 9260 11
687 20250219 093500 768410 9370 9370 9370 9370 0
688 20250219 093400 768410 9370 9370 9370 9370 0
689 20250219 093300 768410 9370 9370 9370 9370 0
690 20250219 093200 768410 9370 9370 9370 9370 0
691 20250219 093100 768410 9370 9370 9370 9370 0
692 20250219 093000 768410 9370 9370 9370 9370 0
693 20250219 092900 768410 9370 9370 9370 9370 0
694 20250219 092800 768410 9370 9370 9370 9370 0
695 20250219 092700 768410 9370 9370 9370 9370 0
696 20250219 092600 768410 9370 9370 9370 9370 0
697 20250219 092500 768410 9370 9370 9370 9370 20
698 20250219 092400 581010 9380 9380 9380 9380 0
699 20250219 092300 581010 9380 9380 9380 9380 0
700 20250219 092200 581010 9380 9380 9380 9380 0
701 20250219 092100 581010 9380 9370 9380 9370 47
702 20250219 092000 140550 9370 9370 9370 9370 0
703 20250219 091900 140550 9370 9370 9370 9370 0
704 20250219 091800 140550 9370 9370 9370 9370 0
705 20250219 091700 140550 9370 9370 9370 9370 0
706 20250219 091600 140550 9370 9370 9370 9370 0
707 20250219 091500 140550 9370 9370 9370 9370 0
708 20250219 091400 140550 9370 9370 9370 9370 0
709 20250219 091300 140550 9370 9370 9370 9370 15
710 20250219 091200 0 9370 9370 9370 9370 0
711 20250219 091100 0 9370 9370 9370 9370 0
712 20250219 091000 0 9370 9370 9370 9370 0
713 20250219 090900 0 9370 9370 9370 9370 0
714 20250219 090800 0 9370 9370 9370 9370 0
715 20250219 090700 0 9370 9370 9370 9370 0
716 20250219 090600 0 9370 9370 9370 9370 0
717 20250219 090500 0 9370 9370 9370 9370 0
718 20250219 090400 0 9370 9370 9370 9370 0
719 20250219 090300 0 9370 9370 9370 9370 0
720 20250219 090200 0 9370 9370 9370 9370 0
721 20250219 090100 0 9370 9370 9370 9370 0
722 20250219 090000 0 9370 9370 9370 9370 0