Update 2025-02-19 4022 candle_min
This commit is contained in:
722
247660/min/candle-20250219.csv
Normal file
722
247660/min/candle-20250219.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210000,106394320,6090,6090,6090,6090,218
|
||||
20250219,205900,106394320,6090,6090,6090,6090,0
|
||||
20250219,205800,106394320,6090,6090,6090,6090,0
|
||||
20250219,205700,106394320,6090,6090,6090,6090,0
|
||||
20250219,205600,106394320,6090,6090,6090,6090,0
|
||||
20250219,205500,106394320,6090,6090,6090,6090,0
|
||||
20250219,205400,106394320,6090,6090,6090,6090,0
|
||||
20250219,205300,106394320,6090,6090,6090,6090,0
|
||||
20250219,205200,106394320,6090,6090,6090,6090,0
|
||||
20250219,205100,106394320,6090,6090,6090,6090,0
|
||||
20250219,205000,106394320,6090,6090,6090,6090,0
|
||||
20250219,204900,106394320,6090,6090,6090,6090,0
|
||||
20250219,204800,106394320,6090,6090,6090,6090,0
|
||||
20250219,204700,106394320,6090,6090,6090,6090,0
|
||||
20250219,204600,106394320,6090,6090,6090,6090,0
|
||||
20250219,204500,106394320,6090,6090,6090,6090,0
|
||||
20250219,204400,106394320,6090,6090,6090,6090,0
|
||||
20250219,204300,106394320,6090,6090,6090,6090,0
|
||||
20250219,204200,106394320,6090,6090,6090,6090,0
|
||||
20250219,204100,106394320,6090,6090,6090,6090,0
|
||||
20250219,204000,106394320,6090,6090,6090,6090,0
|
||||
20250219,203900,106394320,6090,6090,6090,6090,0
|
||||
20250219,203800,106394320,6090,6090,6090,6090,0
|
||||
20250219,203700,106394320,6090,6090,6090,6090,0
|
||||
20250219,203600,106394320,6090,6090,6090,6090,0
|
||||
20250219,203500,106394320,6090,6090,6090,6090,0
|
||||
20250219,203400,106394320,6090,6090,6090,6090,0
|
||||
20250219,203300,106394320,6090,6090,6090,6090,0
|
||||
20250219,203200,106394320,6090,6090,6090,6090,0
|
||||
20250219,203100,106394320,6090,6090,6090,6090,0
|
||||
20250219,203000,106394320,6090,6090,6090,6090,218
|
||||
20250219,202900,106394320,6090,6090,6090,6090,0
|
||||
20250219,202800,106394320,6090,6090,6090,6090,0
|
||||
20250219,202700,106394320,6090,6090,6090,6090,0
|
||||
20250219,202600,106394320,6090,6090,6090,6090,0
|
||||
20250219,202500,106394320,6090,6090,6090,6090,0
|
||||
20250219,202400,106394320,6090,6090,6090,6090,0
|
||||
20250219,202300,106394320,6090,6090,6090,6090,0
|
||||
20250219,202200,106394320,6090,6090,6090,6090,0
|
||||
20250219,202100,106394320,6090,6090,6090,6090,0
|
||||
20250219,202000,106394320,6090,6090,6090,6090,0
|
||||
20250219,201900,106394320,6090,6090,6090,6090,0
|
||||
20250219,201800,106394320,6090,6090,6090,6090,0
|
||||
20250219,201700,106394320,6090,6090,6090,6090,0
|
||||
20250219,201600,106394320,6090,6090,6090,6090,0
|
||||
20250219,201500,106394320,6090,6090,6090,6090,0
|
||||
20250219,201400,106394320,6090,6090,6090,6090,0
|
||||
20250219,201300,106394320,6090,6090,6090,6090,0
|
||||
20250219,201200,106394320,6090,6090,6090,6090,0
|
||||
20250219,201100,106394320,6090,6090,6090,6090,0
|
||||
20250219,201000,106394320,6090,6090,6090,6090,0
|
||||
20250219,200900,106394320,6090,6090,6090,6090,0
|
||||
20250219,200800,106394320,6090,6090,6090,6090,0
|
||||
20250219,200700,106394320,6090,6090,6090,6090,0
|
||||
20250219,200600,106394320,6090,6090,6090,6090,0
|
||||
20250219,200500,106394320,6090,6090,6090,6090,0
|
||||
20250219,200400,106394320,6090,6090,6090,6090,0
|
||||
20250219,200300,106394320,6090,6090,6090,6090,0
|
||||
20250219,200200,106394320,6090,6090,6090,6090,0
|
||||
20250219,200100,106394320,6090,6090,6090,6090,0
|
||||
20250219,200000,106394320,6090,6090,6090,6090,218
|
||||
20250219,195900,106394320,6090,6090,6090,6090,0
|
||||
20250219,195800,106394320,6090,6090,6090,6090,0
|
||||
20250219,195700,106394320,6090,6090,6090,6090,0
|
||||
20250219,195600,106394320,6090,6090,6090,6090,0
|
||||
20250219,195500,106394320,6090,6090,6090,6090,0
|
||||
20250219,195400,106394320,6090,6090,6090,6090,0
|
||||
20250219,195300,106394320,6090,6090,6090,6090,0
|
||||
20250219,195200,106394320,6090,6090,6090,6090,0
|
||||
20250219,195100,106394320,6090,6090,6090,6090,0
|
||||
20250219,195000,106394320,6090,6090,6090,6090,0
|
||||
20250219,194900,106394320,6090,6090,6090,6090,0
|
||||
20250219,194800,106394320,6090,6090,6090,6090,0
|
||||
20250219,194700,106394320,6090,6090,6090,6090,0
|
||||
20250219,194600,106394320,6090,6090,6090,6090,0
|
||||
20250219,194500,106394320,6090,6090,6090,6090,0
|
||||
20250219,194400,106394320,6090,6090,6090,6090,0
|
||||
20250219,194300,106394320,6090,6090,6090,6090,0
|
||||
20250219,194200,106394320,6090,6090,6090,6090,0
|
||||
20250219,194100,106394320,6090,6090,6090,6090,0
|
||||
20250219,194000,106394320,6090,6090,6090,6090,0
|
||||
20250219,193900,106394320,6090,6090,6090,6090,0
|
||||
20250219,193800,106394320,6090,6090,6090,6090,0
|
||||
20250219,193700,106394320,6090,6090,6090,6090,0
|
||||
20250219,193600,106394320,6090,6090,6090,6090,0
|
||||
20250219,193500,106394320,6090,6090,6090,6090,0
|
||||
20250219,193400,106394320,6090,6090,6090,6090,0
|
||||
20250219,193300,106394320,6090,6090,6090,6090,0
|
||||
20250219,193200,106394320,6090,6090,6090,6090,0
|
||||
20250219,193100,106394320,6090,6090,6090,6090,0
|
||||
20250219,193000,106394320,6090,6090,6090,6090,218
|
||||
20250219,192900,106394320,6090,6090,6090,6090,0
|
||||
20250219,192800,106394320,6090,6090,6090,6090,0
|
||||
20250219,192700,106394320,6090,6090,6090,6090,0
|
||||
20250219,192600,106394320,6090,6090,6090,6090,0
|
||||
20250219,192500,106394320,6090,6090,6090,6090,0
|
||||
20250219,192400,106394320,6090,6090,6090,6090,0
|
||||
20250219,192300,106394320,6090,6090,6090,6090,0
|
||||
20250219,192200,106394320,6090,6090,6090,6090,0
|
||||
20250219,192100,106394320,6090,6090,6090,6090,0
|
||||
20250219,192000,106394320,6090,6090,6090,6090,0
|
||||
20250219,191900,106394320,6090,6090,6090,6090,0
|
||||
20250219,191800,106394320,6090,6090,6090,6090,0
|
||||
20250219,191700,106394320,6090,6090,6090,6090,0
|
||||
20250219,191600,106394320,6090,6090,6090,6090,0
|
||||
20250219,191500,106394320,6090,6090,6090,6090,0
|
||||
20250219,191400,106394320,6090,6090,6090,6090,0
|
||||
20250219,191300,106394320,6090,6090,6090,6090,0
|
||||
20250219,191200,106394320,6090,6090,6090,6090,0
|
||||
20250219,191100,106394320,6090,6090,6090,6090,0
|
||||
20250219,191000,106394320,6090,6090,6090,6090,0
|
||||
20250219,190900,106394320,6090,6090,6090,6090,0
|
||||
20250219,190800,106394320,6090,6090,6090,6090,0
|
||||
20250219,190700,106394320,6090,6090,6090,6090,0
|
||||
20250219,190600,106394320,6090,6090,6090,6090,0
|
||||
20250219,190500,106394320,6090,6090,6090,6090,0
|
||||
20250219,190400,106394320,6090,6090,6090,6090,0
|
||||
20250219,190300,106394320,6090,6090,6090,6090,0
|
||||
20250219,190200,106394320,6090,6090,6090,6090,0
|
||||
20250219,190100,106394320,6090,6090,6090,6090,0
|
||||
20250219,190000,106394320,6090,6090,6090,6090,218
|
||||
20250219,185900,106394320,6090,6090,6090,6090,0
|
||||
20250219,185800,106394320,6090,6090,6090,6090,0
|
||||
20250219,185700,106394320,6090,6090,6090,6090,0
|
||||
20250219,185600,106394320,6090,6090,6090,6090,0
|
||||
20250219,185500,106394320,6090,6090,6090,6090,0
|
||||
20250219,185400,106394320,6090,6090,6090,6090,0
|
||||
20250219,185300,106394320,6090,6090,6090,6090,0
|
||||
20250219,185200,106394320,6090,6090,6090,6090,0
|
||||
20250219,185100,106394320,6090,6090,6090,6090,0
|
||||
20250219,185000,106394320,6090,6090,6090,6090,0
|
||||
20250219,184900,106394320,6090,6090,6090,6090,0
|
||||
20250219,184800,106394320,6090,6090,6090,6090,0
|
||||
20250219,184700,106394320,6090,6090,6090,6090,0
|
||||
20250219,184600,106394320,6090,6090,6090,6090,0
|
||||
20250219,184500,106394320,6090,6090,6090,6090,0
|
||||
20250219,184400,106394320,6090,6090,6090,6090,0
|
||||
20250219,184300,106394320,6090,6090,6090,6090,0
|
||||
20250219,184200,106394320,6090,6090,6090,6090,0
|
||||
20250219,184100,106394320,6090,6090,6090,6090,0
|
||||
20250219,184000,106394320,6090,6090,6090,6090,0
|
||||
20250219,183900,106394320,6090,6090,6090,6090,0
|
||||
20250219,183800,106394320,6090,6090,6090,6090,0
|
||||
20250219,183700,106394320,6090,6090,6090,6090,0
|
||||
20250219,183600,106394320,6090,6090,6090,6090,0
|
||||
20250219,183500,106394320,6090,6090,6090,6090,0
|
||||
20250219,183400,106394320,6090,6090,6090,6090,0
|
||||
20250219,183300,106394320,6090,6090,6090,6090,0
|
||||
20250219,183200,106394320,6090,6090,6090,6090,0
|
||||
20250219,183100,106394320,6090,6090,6090,6090,0
|
||||
20250219,183000,106394320,6090,6090,6090,6090,218
|
||||
20250219,182900,106394320,6090,6090,6090,6090,0
|
||||
20250219,182800,106394320,6090,6090,6090,6090,0
|
||||
20250219,182700,106394320,6090,6090,6090,6090,0
|
||||
20250219,182600,106394320,6090,6090,6090,6090,0
|
||||
20250219,182500,106394320,6090,6090,6090,6090,0
|
||||
20250219,182400,106394320,6090,6090,6090,6090,0
|
||||
20250219,182300,106394320,6090,6090,6090,6090,0
|
||||
20250219,182200,106394320,6090,6090,6090,6090,0
|
||||
20250219,182100,106394320,6090,6090,6090,6090,0
|
||||
20250219,182000,106394320,6090,6090,6090,6090,0
|
||||
20250219,181900,106394320,6090,6090,6090,6090,0
|
||||
20250219,181800,106394320,6090,6090,6090,6090,0
|
||||
20250219,181700,106394320,6090,6090,6090,6090,0
|
||||
20250219,181600,106394320,6090,6090,6090,6090,0
|
||||
20250219,181500,106394320,6090,6090,6090,6090,0
|
||||
20250219,181400,106394320,6090,6090,6090,6090,0
|
||||
20250219,181300,106394320,6090,6090,6090,6090,0
|
||||
20250219,181200,106394320,6090,6090,6090,6090,0
|
||||
20250219,181100,106394320,6090,6090,6090,6090,0
|
||||
20250219,181000,106394320,6090,6090,6090,6090,0
|
||||
20250219,180900,106394320,6090,6090,6090,6090,0
|
||||
20250219,180800,106394320,6090,6090,6090,6090,0
|
||||
20250219,180700,106394320,6090,6090,6090,6090,0
|
||||
20250219,180600,106394320,6090,6090,6090,6090,0
|
||||
20250219,180500,106394320,6090,6090,6090,6090,0
|
||||
20250219,180400,106394320,6090,6090,6090,6090,0
|
||||
20250219,180300,106394320,6090,6090,6090,6090,0
|
||||
20250219,180200,106394320,6090,6090,6090,6090,0
|
||||
20250219,180100,106394320,6090,6090,6090,6090,0
|
||||
20250219,180000,106394320,6090,6090,6090,6090,218
|
||||
20250219,175900,106394320,6090,6090,6090,6090,0
|
||||
20250219,175800,106394320,6090,6090,6090,6090,0
|
||||
20250219,175700,106394320,6090,6090,6090,6090,0
|
||||
20250219,175600,106394320,6090,6090,6090,6090,0
|
||||
20250219,175500,106394320,6090,6090,6090,6090,0
|
||||
20250219,175400,106394320,6090,6090,6090,6090,0
|
||||
20250219,175300,106394320,6090,6090,6090,6090,0
|
||||
20250219,175200,106394320,6090,6090,6090,6090,0
|
||||
20250219,175100,106394320,6090,6090,6090,6090,0
|
||||
20250219,175000,106394320,6090,6090,6090,6090,0
|
||||
20250219,174900,106394320,6090,6090,6090,6090,0
|
||||
20250219,174800,106394320,6090,6090,6090,6090,0
|
||||
20250219,174700,106394320,6090,6090,6090,6090,0
|
||||
20250219,174600,106394320,6090,6090,6090,6090,0
|
||||
20250219,174500,106394320,6090,6090,6090,6090,0
|
||||
20250219,174400,106394320,6090,6090,6090,6090,0
|
||||
20250219,174300,106394320,6090,6090,6090,6090,0
|
||||
20250219,174200,106394320,6090,6090,6090,6090,0
|
||||
20250219,174100,106394320,6090,6090,6090,6090,0
|
||||
20250219,174000,106394320,6090,6090,6090,6090,0
|
||||
20250219,173900,106394320,6090,6090,6090,6090,0
|
||||
20250219,173800,106394320,6090,6090,6090,6090,0
|
||||
20250219,173700,106394320,6090,6090,6090,6090,0
|
||||
20250219,173600,106394320,6090,6090,6090,6090,0
|
||||
20250219,173500,106394320,6090,6090,6090,6090,0
|
||||
20250219,173400,106394320,6090,6090,6090,6090,0
|
||||
20250219,173300,106394320,6090,6090,6090,6090,0
|
||||
20250219,173200,106394320,6090,6090,6090,6090,0
|
||||
20250219,173100,106394320,6090,6090,6090,6090,0
|
||||
20250219,173000,106394320,6090,6090,6090,6090,218
|
||||
20250219,172900,106394320,6090,6090,6090,6090,0
|
||||
20250219,172800,106394320,6090,6090,6090,6090,0
|
||||
20250219,172700,106394320,6090,6090,6090,6090,0
|
||||
20250219,172600,106394320,6090,6090,6090,6090,0
|
||||
20250219,172500,106394320,6090,6090,6090,6090,0
|
||||
20250219,172400,106394320,6090,6090,6090,6090,0
|
||||
20250219,172300,106394320,6090,6090,6090,6090,0
|
||||
20250219,172200,106394320,6090,6090,6090,6090,0
|
||||
20250219,172100,106394320,6090,6090,6090,6090,0
|
||||
20250219,172000,106394320,6090,6090,6090,6090,0
|
||||
20250219,171900,106394320,6090,6090,6090,6090,0
|
||||
20250219,171800,106394320,6090,6090,6090,6090,0
|
||||
20250219,171700,106394320,6090,6090,6090,6090,0
|
||||
20250219,171600,106394320,6090,6090,6090,6090,0
|
||||
20250219,171500,106394320,6090,6090,6090,6090,0
|
||||
20250219,171400,106394320,6090,6090,6090,6090,0
|
||||
20250219,171300,106394320,6090,6090,6090,6090,0
|
||||
20250219,171200,106394320,6090,6090,6090,6090,0
|
||||
20250219,171100,106394320,6090,6090,6090,6090,0
|
||||
20250219,171000,106394320,6090,6090,6090,6090,0
|
||||
20250219,170900,106394320,6090,6090,6090,6090,0
|
||||
20250219,170800,106394320,6090,6090,6090,6090,0
|
||||
20250219,170700,106394320,6090,6090,6090,6090,0
|
||||
20250219,170600,106394320,6090,6090,6090,6090,0
|
||||
20250219,170500,106394320,6090,6090,6090,6090,0
|
||||
20250219,170400,106394320,6090,6090,6090,6090,0
|
||||
20250219,170300,106394320,6090,6090,6090,6090,0
|
||||
20250219,170200,106394320,6090,6090,6090,6090,0
|
||||
20250219,170100,106394320,6090,6090,6090,6090,0
|
||||
20250219,170000,106394320,6090,6090,6090,6090,218
|
||||
20250219,165900,106394320,6090,6090,6090,6090,0
|
||||
20250219,165800,106394320,6090,6090,6090,6090,0
|
||||
20250219,165700,106394320,6090,6090,6090,6090,0
|
||||
20250219,165600,106394320,6090,6090,6090,6090,0
|
||||
20250219,165500,106394320,6090,6090,6090,6090,0
|
||||
20250219,165400,106394320,6090,6090,6090,6090,0
|
||||
20250219,165300,106394320,6090,6090,6090,6090,0
|
||||
20250219,165200,106394320,6090,6090,6090,6090,0
|
||||
20250219,165100,106394320,6090,6090,6090,6090,0
|
||||
20250219,165000,106394320,6090,6090,6090,6090,0
|
||||
20250219,164900,106394320,6090,6090,6090,6090,0
|
||||
20250219,164800,106394320,6090,6090,6090,6090,0
|
||||
20250219,164700,106394320,6090,6090,6090,6090,0
|
||||
20250219,164600,106394320,6090,6090,6090,6090,0
|
||||
20250219,164500,106394320,6090,6090,6090,6090,0
|
||||
20250219,164400,106394320,6090,6090,6090,6090,0
|
||||
20250219,164300,106394320,6090,6090,6090,6090,0
|
||||
20250219,164200,106394320,6090,6090,6090,6090,0
|
||||
20250219,164100,106394320,6090,6090,6090,6090,0
|
||||
20250219,164000,106394320,6090,6090,6090,6090,0
|
||||
20250219,163900,106394320,6090,6090,6090,6090,0
|
||||
20250219,163800,106394320,6090,6090,6090,6090,0
|
||||
20250219,163700,106394320,6090,6090,6090,6090,0
|
||||
20250219,163600,106394320,6090,6090,6090,6090,0
|
||||
20250219,163500,106394320,6090,6090,6090,6090,0
|
||||
20250219,163400,106394320,6090,6090,6090,6090,0
|
||||
20250219,163300,106394320,6090,6090,6090,6090,0
|
||||
20250219,163200,106394320,6090,6090,6090,6090,0
|
||||
20250219,163100,106394320,6090,6090,6090,6090,0
|
||||
20250219,163000,106394320,6090,6090,6090,6090,218
|
||||
20250219,162900,106394320,6090,6090,6090,6090,0
|
||||
20250219,162800,106394320,6090,6090,6090,6090,0
|
||||
20250219,162700,106394320,6090,6090,6090,6090,0
|
||||
20250219,162600,106394320,6090,6090,6090,6090,0
|
||||
20250219,162500,106394320,6090,6090,6090,6090,0
|
||||
20250219,162400,106394320,6090,6090,6090,6090,0
|
||||
20250219,162300,106394320,6090,6090,6090,6090,0
|
||||
20250219,162200,106394320,6090,6090,6090,6090,0
|
||||
20250219,162100,106394320,6090,6090,6090,6090,0
|
||||
20250219,162000,106394320,6090,6090,6090,6090,0
|
||||
20250219,161900,106394320,6090,6090,6090,6090,0
|
||||
20250219,161800,106394320,6090,6090,6090,6090,0
|
||||
20250219,161700,106394320,6090,6090,6090,6090,0
|
||||
20250219,161600,106394320,6090,6090,6090,6090,0
|
||||
20250219,161500,106394320,6090,6090,6090,6090,0
|
||||
20250219,161400,106394320,6090,6090,6090,6090,0
|
||||
20250219,161300,106394320,6090,6090,6090,6090,0
|
||||
20250219,161200,106394320,6090,6090,6090,6090,0
|
||||
20250219,161100,106394320,6090,6090,6090,6090,0
|
||||
20250219,161000,106394320,6090,6090,6090,6090,0
|
||||
20250219,160900,106394320,6090,6090,6090,6090,0
|
||||
20250219,160800,106394320,6090,6090,6090,6090,0
|
||||
20250219,160700,106394320,6090,6090,6090,6090,0
|
||||
20250219,160600,106394320,6090,6090,6090,6090,0
|
||||
20250219,160500,106394320,6090,6090,6090,6090,0
|
||||
20250219,160400,106394320,6090,6090,6090,6090,0
|
||||
20250219,160300,106394320,6090,6090,6090,6090,0
|
||||
20250219,160200,106394320,6090,6090,6090,6090,0
|
||||
20250219,160100,106394320,6090,6090,6090,6090,0
|
||||
20250219,160000,106394320,6090,6090,6090,6090,218
|
||||
20250219,155900,106394320,6090,6090,6090,6090,0
|
||||
20250219,155800,106394320,6090,6090,6090,6090,0
|
||||
20250219,155700,106394320,6090,6090,6090,6090,0
|
||||
20250219,155600,106394320,6090,6090,6090,6090,0
|
||||
20250219,155500,106394320,6090,6090,6090,6090,0
|
||||
20250219,155400,106394320,6090,6090,6090,6090,0
|
||||
20250219,155300,106394320,6090,6090,6090,6090,0
|
||||
20250219,155200,106394320,6090,6090,6090,6090,0
|
||||
20250219,155100,106394320,6090,6090,6090,6090,0
|
||||
20250219,155000,106394320,6090,6090,6090,6090,0
|
||||
20250219,154900,106394320,6090,6090,6090,6090,0
|
||||
20250219,154800,106394320,6090,6090,6090,6090,0
|
||||
20250219,154700,106394320,6090,6090,6090,6090,0
|
||||
20250219,154600,106394320,6090,6090,6090,6090,0
|
||||
20250219,154500,106394320,6090,6090,6090,6090,0
|
||||
20250219,154400,106394320,6090,6090,6090,6090,0
|
||||
20250219,154300,106394320,6090,6090,6090,6090,0
|
||||
20250219,154200,106394320,6090,6090,6090,6090,0
|
||||
20250219,154100,106394320,6090,6090,6090,6090,0
|
||||
20250219,154000,106394320,6090,6090,6090,6090,0
|
||||
20250219,153900,106394320,6090,6090,6090,6090,0
|
||||
20250219,153800,106394320,6090,6090,6090,6090,0
|
||||
20250219,153700,106394320,6090,6090,6090,6090,0
|
||||
20250219,153600,106394320,6090,6090,6090,6090,0
|
||||
20250219,153500,106394320,6090,6090,6090,6090,0
|
||||
20250219,153400,106394320,6090,6090,6090,6090,0
|
||||
20250219,153300,106394320,6090,6090,6090,6090,0
|
||||
20250219,153200,106394320,6090,6090,6090,6090,0
|
||||
20250219,153100,106394320,6090,6090,6090,6090,0
|
||||
20250219,153000,106394320,6090,6090,6090,6090,436
|
||||
20250219,152900,105066700,6110,6110,6110,6110,0
|
||||
20250219,152800,105066700,6110,6110,6110,6110,0
|
||||
20250219,152700,105066700,6110,6110,6110,6110,0
|
||||
20250219,152600,105066700,6110,6110,6110,6110,0
|
||||
20250219,152500,105066700,6110,6110,6110,6110,0
|
||||
20250219,152400,105066700,6110,6110,6110,6110,0
|
||||
20250219,152300,105066700,6110,6110,6110,6110,0
|
||||
20250219,152200,105066700,6110,6110,6110,6110,0
|
||||
20250219,152100,105066700,6110,6110,6110,6110,0
|
||||
20250219,152000,105066700,6110,6110,6110,6110,0
|
||||
20250219,151900,105066700,6110,6110,6110,6110,0
|
||||
20250219,151800,105066700,6110,6130,6130,6110,41
|
||||
20250219,151700,104815970,6140,6140,6140,6140,0
|
||||
20250219,151600,104815970,6140,6140,6140,6140,0
|
||||
20250219,151500,104815970,6140,6140,6140,6140,0
|
||||
20250219,151400,104815970,6140,6140,6140,6140,0
|
||||
20250219,151300,104815970,6140,6140,6140,6140,0
|
||||
20250219,151200,104815970,6140,6140,6140,6140,16
|
||||
20250219,151100,104717730,6140,6140,6140,6140,0
|
||||
20250219,151000,104717730,6140,6140,6140,6140,0
|
||||
20250219,150900,104717730,6140,6140,6140,6140,0
|
||||
20250219,150800,104717730,6140,6140,6140,6140,1
|
||||
20250219,150700,104711590,6140,6140,6140,6140,0
|
||||
20250219,150600,104711590,6140,6140,6140,6140,0
|
||||
20250219,150500,104711590,6140,6130,6140,6130,93
|
||||
20250219,150400,104140800,6100,6100,6100,6100,0
|
||||
20250219,150300,104140800,6100,6100,6100,6100,0
|
||||
20250219,150200,104140800,6100,6100,6100,6100,0
|
||||
20250219,150100,104140800,6100,6100,6100,6100,0
|
||||
20250219,150000,104140800,6100,6100,6100,6100,0
|
||||
20250219,145900,104140800,6100,6100,6100,6100,30
|
||||
20250219,145800,103957800,6120,6120,6120,6120,0
|
||||
20250219,145700,103957800,6120,6120,6120,6120,0
|
||||
20250219,145600,103957800,6120,6120,6120,6120,0
|
||||
20250219,145500,103957800,6120,6120,6120,6120,2
|
||||
20250219,145400,103945560,6120,6100,6120,6100,102
|
||||
20250219,145300,103323320,6090,6090,6090,6090,0
|
||||
20250219,145200,103323320,6090,6090,6090,6090,0
|
||||
20250219,145100,103323320,6090,6100,6100,6090,30
|
||||
20250219,145000,103140410,6110,6110,6110,6110,0
|
||||
20250219,144900,103140410,6110,6140,6140,6110,470
|
||||
20250219,144800,100263560,6140,6140,6140,6140,0
|
||||
20250219,144700,100263560,6140,6140,6140,6140,0
|
||||
20250219,144600,100263560,6140,6140,6140,6140,0
|
||||
20250219,144500,100263560,6140,6140,6140,6140,0
|
||||
20250219,144400,100263560,6140,6140,6140,6140,2
|
||||
20250219,144300,100251280,6160,6160,6160,6160,0
|
||||
20250219,144200,100251280,6160,6160,6160,6160,0
|
||||
20250219,144100,100251280,6160,6160,6160,6160,0
|
||||
20250219,144000,100251280,6160,6160,6160,6160,0
|
||||
20250219,143900,100251280,6160,6160,6160,6160,0
|
||||
20250219,143800,100251280,6160,6160,6160,6160,3
|
||||
20250219,143700,100232800,6160,6160,6160,6160,0
|
||||
20250219,143600,100232800,6160,6160,6160,6160,0
|
||||
20250219,143500,100232800,6160,6160,6160,6160,16
|
||||
20250219,143400,100134240,6160,6160,6160,6160,10
|
||||
20250219,143300,100072640,6160,6160,6160,6160,0
|
||||
20250219,143200,100072640,6160,6160,6160,6160,0
|
||||
20250219,143100,100072640,6160,6160,6160,6160,0
|
||||
20250219,143000,100072640,6160,6160,6160,6160,0
|
||||
20250219,142900,100072640,6160,6160,6160,6160,0
|
||||
20250219,142800,100072640,6160,6160,6160,6160,5
|
||||
20250219,142700,100041840,6160,6160,6160,6160,0
|
||||
20250219,142600,100041840,6160,6160,6160,6160,0
|
||||
20250219,142500,100041840,6160,6160,6160,6160,0
|
||||
20250219,142400,100041840,6160,6150,6160,6150,10
|
||||
20250219,142300,99980290,6160,6160,6160,6160,45
|
||||
20250219,142200,99703090,6160,6160,6160,6160,0
|
||||
20250219,142100,99703090,6160,6160,6160,6160,0
|
||||
20250219,142000,99703090,6160,6160,6160,6160,250
|
||||
20250219,141900,98163090,6160,6160,6160,6160,0
|
||||
20250219,141800,98163090,6160,6160,6160,6160,16
|
||||
20250219,141700,98064530,6200,6200,6200,6200,0
|
||||
20250219,141600,98064530,6200,6200,6200,6200,0
|
||||
20250219,141500,98064530,6200,6200,6200,6200,2
|
||||
20250219,141400,98052130,6200,6200,6200,6200,0
|
||||
20250219,141300,98052130,6200,6200,6200,6200,0
|
||||
20250219,141200,98052130,6200,6210,6210,6200,182
|
||||
20250219,141100,96922730,6200,6210,6210,6200,36
|
||||
20250219,141000,96699210,6200,6200,6200,6200,114
|
||||
20250219,140900,95992410,6200,6200,6200,6200,0
|
||||
20250219,140800,95992410,6200,6200,6200,6200,0
|
||||
20250219,140700,95992410,6200,6200,6200,6200,0
|
||||
20250219,140600,95992410,6200,6200,6200,6200,10
|
||||
20250219,140500,95930410,6200,6200,6200,6200,0
|
||||
20250219,140400,95930410,6200,6200,6200,6200,0
|
||||
20250219,140300,95930410,6200,6200,6200,6200,1
|
||||
20250219,140200,95924210,6200,6190,6200,6190,645
|
||||
20250219,140100,91927030,6190,6190,6190,6190,0
|
||||
20250219,140000,91927030,6190,6190,6190,6190,0
|
||||
20250219,135900,91927030,6190,6190,6190,6190,0
|
||||
20250219,135800,91927030,6190,6190,6190,6190,6
|
||||
20250219,135700,91889890,6190,6190,6190,6190,1
|
||||
20250219,135600,91883700,6190,6190,6190,6190,2
|
||||
20250219,135500,91871320,6190,6190,6190,6190,9
|
||||
20250219,135400,91815610,6180,6180,6180,6180,0
|
||||
20250219,135300,91815610,6180,6180,6180,6180,0
|
||||
20250219,135200,91815610,6180,6180,6180,6180,20
|
||||
20250219,135100,91692010,6180,6180,6180,6180,4887
|
||||
20250219,135000,61490350,6200,6200,6200,6200,0
|
||||
20250219,134900,61490350,6200,6190,6200,6190,510
|
||||
20250219,134800,58328880,6190,6190,6190,6190,0
|
||||
20250219,134700,58328880,6190,6190,6190,6190,0
|
||||
20250219,134600,58328880,6190,6190,6190,6190,0
|
||||
20250219,134500,58328880,6190,6190,6190,6190,0
|
||||
20250219,134400,58328880,6190,6190,6190,6190,0
|
||||
20250219,134300,58328880,6190,6180,6190,6180,193
|
||||
20250219,134200,57135340,6180,6180,6180,6180,0
|
||||
20250219,134100,57135340,6180,6150,6180,6120,409
|
||||
20250219,134000,54625360,6190,6190,6190,6190,0
|
||||
20250219,133900,54625360,6190,6190,6190,6190,0
|
||||
20250219,133800,54625360,6190,6190,6190,6190,0
|
||||
20250219,133700,54625360,6190,6190,6190,6190,0
|
||||
20250219,133600,54625360,6190,6190,6190,6190,100
|
||||
20250219,133500,54006360,6190,6190,6190,6190,0
|
||||
20250219,133400,54006360,6190,6190,6190,6190,0
|
||||
20250219,133300,54006360,6190,6190,6190,6190,4
|
||||
20250219,133200,53981600,6200,6200,6200,6200,0
|
||||
20250219,133100,53981600,6200,6200,6200,6200,0
|
||||
20250219,133000,53981600,6200,6190,6200,6190,91
|
||||
20250219,132900,53417640,6180,6180,6190,6180,320
|
||||
20250219,132800,51437690,6180,6170,6180,6170,201
|
||||
20250219,132700,50196760,6160,6160,6160,6160,0
|
||||
20250219,132600,50196760,6160,6160,6160,6160,2
|
||||
20250219,132500,50184440,6160,6160,6160,6160,0
|
||||
20250219,132400,50184440,6160,6160,6160,6160,0
|
||||
20250219,132300,50184440,6160,6160,6160,6160,0
|
||||
20250219,132200,50184440,6160,6160,6160,6160,0
|
||||
20250219,132100,50184440,6160,6160,6160,6160,0
|
||||
20250219,132000,50184440,6160,6160,6160,6160,0
|
||||
20250219,131900,50184440,6160,6160,6160,6160,0
|
||||
20250219,131800,50184440,6160,6160,6160,6160,0
|
||||
20250219,131700,50184440,6160,6160,6160,6160,0
|
||||
20250219,131600,50184440,6160,6160,6160,6160,275
|
||||
20250219,131500,48490440,6150,6150,6150,6150,0
|
||||
20250219,131400,48490440,6150,6150,6150,6150,0
|
||||
20250219,131300,48490440,6150,6150,6150,6150,0
|
||||
20250219,131200,48490440,6150,6150,6150,6150,0
|
||||
20250219,131100,48490440,6150,6150,6150,6150,0
|
||||
20250219,131000,48490440,6150,6150,6150,6150,0
|
||||
20250219,130900,48490440,6150,6150,6150,6150,0
|
||||
20250219,130800,48490440,6150,6150,6150,6150,0
|
||||
20250219,130700,48490440,6150,6150,6150,6150,0
|
||||
20250219,130600,48490440,6150,6150,6150,6150,0
|
||||
20250219,130500,48490440,6150,6150,6150,6150,0
|
||||
20250219,130400,48490440,6150,6150,6150,6150,0
|
||||
20250219,130300,48490440,6150,6150,6150,6150,0
|
||||
20250219,130200,48490440,6150,6150,6150,6150,0
|
||||
20250219,130100,48490440,6150,6150,6150,6150,1
|
||||
20250219,130000,48484290,6150,6150,6150,6150,10
|
||||
20250219,125900,48422790,6160,6160,6160,6160,0
|
||||
20250219,125800,48422790,6160,6160,6160,6160,0
|
||||
20250219,125700,48422790,6160,6160,6160,6160,0
|
||||
20250219,125600,48422790,6160,6160,6160,6160,0
|
||||
20250219,125500,48422790,6160,6160,6160,6160,0
|
||||
20250219,125400,48422790,6160,6160,6160,6160,0
|
||||
20250219,125300,48422790,6160,6160,6160,6160,0
|
||||
20250219,125200,48422790,6160,6160,6160,6160,0
|
||||
20250219,125100,48422790,6160,6160,6160,6160,0
|
||||
20250219,125000,48422790,6160,6160,6160,6160,0
|
||||
20250219,124900,48422790,6160,6160,6160,6160,0
|
||||
20250219,124800,48422790,6160,6160,6160,6160,0
|
||||
20250219,124700,48422790,6160,6160,6160,6160,0
|
||||
20250219,124600,48422790,6160,6160,6160,6160,0
|
||||
20250219,124500,48422790,6160,6160,6160,6160,0
|
||||
20250219,124400,48422790,6160,6160,6160,6160,0
|
||||
20250219,124300,48422790,6160,6160,6160,6160,0
|
||||
20250219,124200,48422790,6160,6160,6160,6160,0
|
||||
20250219,124100,48422790,6160,6160,6160,6160,1
|
||||
20250219,124000,48416630,6160,6160,6160,6160,0
|
||||
20250219,123900,48416630,6160,6160,6160,6160,0
|
||||
20250219,123800,48416630,6160,6160,6160,6160,7
|
||||
20250219,123700,48373510,6160,6160,6160,6160,0
|
||||
20250219,123600,48373510,6160,6160,6160,6160,0
|
||||
20250219,123500,48373510,6160,6160,6160,6160,0
|
||||
20250219,123400,48373510,6160,6160,6160,6160,0
|
||||
20250219,123300,48373510,6160,6160,6160,6160,0
|
||||
20250219,123200,48373510,6160,6160,6160,6160,0
|
||||
20250219,123100,48373510,6160,6160,6160,6160,0
|
||||
20250219,123000,48373510,6160,6160,6160,6160,0
|
||||
20250219,122900,48373510,6160,6160,6160,6160,0
|
||||
20250219,122800,48373510,6160,6160,6160,6160,0
|
||||
20250219,122700,48373510,6160,6160,6160,6160,0
|
||||
20250219,122600,48373510,6160,6160,6160,6160,0
|
||||
20250219,122500,48373510,6160,6160,6160,6160,0
|
||||
20250219,122400,48373510,6160,6160,6160,6160,0
|
||||
20250219,122300,48373510,6160,6160,6160,6160,0
|
||||
20250219,122200,48373510,6160,6160,6160,6160,0
|
||||
20250219,122100,48373510,6160,6160,6160,6160,0
|
||||
20250219,122000,48373510,6160,6160,6160,6160,2
|
||||
20250219,121900,48361190,6170,6170,6170,6170,5
|
||||
20250219,121800,48330340,6160,6160,6160,6160,0
|
||||
20250219,121700,48330340,6160,6160,6160,6160,100
|
||||
20250219,121600,47714340,6130,6130,6130,6130,0
|
||||
20250219,121500,47714340,6130,6130,6130,6130,0
|
||||
20250219,121400,47714340,6130,6130,6130,6130,0
|
||||
20250219,121300,47714340,6130,6130,6130,6130,0
|
||||
20250219,121200,47714340,6130,6130,6130,6130,0
|
||||
20250219,121100,47714340,6130,6130,6130,6130,0
|
||||
20250219,121000,47714340,6130,6130,6130,6130,0
|
||||
20250219,120900,47714340,6130,6130,6130,6130,0
|
||||
20250219,120800,47714340,6130,6130,6130,6130,0
|
||||
20250219,120700,47714340,6130,6130,6130,6130,0
|
||||
20250219,120600,47714340,6130,6130,6130,6130,0
|
||||
20250219,120500,47714340,6130,6130,6130,6130,1
|
||||
20250219,120400,47708210,6130,6130,6130,6130,0
|
||||
20250219,120300,47708210,6130,6130,6130,6130,0
|
||||
20250219,120200,47708210,6130,6130,6130,6130,0
|
||||
20250219,120100,47708210,6130,6130,6130,6130,0
|
||||
20250219,120000,47708210,6130,6130,6130,6130,0
|
||||
20250219,115900,47708210,6130,6130,6130,6130,0
|
||||
20250219,115800,47708210,6130,6130,6130,6130,0
|
||||
20250219,115700,47708210,6130,6130,6130,6130,0
|
||||
20250219,115600,47708210,6130,6130,6130,6130,0
|
||||
20250219,115500,47708210,6130,6130,6130,6130,0
|
||||
20250219,115400,47708210,6130,6130,6130,6130,0
|
||||
20250219,115300,47708210,6130,6130,6130,6130,0
|
||||
20250219,115200,47708210,6130,6130,6130,6130,0
|
||||
20250219,115100,47708210,6130,6130,6130,6130,0
|
||||
20250219,115000,47708210,6130,6130,6130,6130,0
|
||||
20250219,114900,47708210,6130,6130,6130,6130,0
|
||||
20250219,114800,47708210,6130,6130,6130,6130,0
|
||||
20250219,114700,47708210,6130,6130,6130,6130,0
|
||||
20250219,114600,47708210,6130,6130,6130,6130,0
|
||||
20250219,114500,47708210,6130,6130,6130,6130,0
|
||||
20250219,114400,47708210,6130,6130,6130,6130,0
|
||||
20250219,114300,47708210,6130,6130,6130,6130,0
|
||||
20250219,114200,47708210,6130,6130,6130,6130,0
|
||||
20250219,114100,47708210,6130,6130,6130,6130,0
|
||||
20250219,114000,47708210,6130,6130,6130,6130,0
|
||||
20250219,113900,47708210,6130,6130,6130,6130,0
|
||||
20250219,113800,47708210,6130,6130,6130,6130,0
|
||||
20250219,113700,47708210,6130,6130,6130,6130,3
|
||||
20250219,113600,47689820,6130,6130,6130,6130,0
|
||||
20250219,113500,47689820,6130,6130,6130,6130,0
|
||||
20250219,113400,47689820,6130,6130,6130,6130,1
|
||||
20250219,113300,47683690,6130,6130,6130,6130,0
|
||||
20250219,113200,47683690,6130,6130,6130,6130,0
|
||||
20250219,113100,47683690,6130,6130,6130,6130,0
|
||||
20250219,113000,47683690,6130,6130,6130,6130,0
|
||||
20250219,112900,47683690,6130,6130,6130,6130,0
|
||||
20250219,112800,47683690,6130,6130,6130,6130,0
|
||||
20250219,112700,47683690,6130,6130,6130,6130,0
|
||||
20250219,112600,47683690,6130,6130,6130,6130,1
|
||||
20250219,112500,47677560,6170,6170,6170,6170,0
|
||||
20250219,112400,47677560,6170,6170,6170,6170,0
|
||||
20250219,112300,47677560,6170,6170,6170,6170,0
|
||||
20250219,112200,47677560,6170,6170,6170,6170,0
|
||||
20250219,112100,47677560,6170,6150,6170,6150,6
|
||||
20250219,112000,47640560,6170,6170,6170,6170,0
|
||||
20250219,111900,47640560,6170,6170,6170,6170,1
|
||||
20250219,111800,47634390,6180,6180,6180,6180,0
|
||||
20250219,111700,47634390,6180,6180,6180,6180,0
|
||||
20250219,111600,47634390,6180,6180,6180,6180,0
|
||||
20250219,111500,47634390,6180,6180,6180,6180,0
|
||||
20250219,111400,47634390,6180,6180,6180,6180,0
|
||||
20250219,111300,47634390,6180,6180,6180,6180,0
|
||||
20250219,111200,47634390,6180,6180,6180,6180,0
|
||||
20250219,111100,47634390,6180,6180,6180,6180,0
|
||||
20250219,111000,47634390,6180,6180,6180,6180,0
|
||||
20250219,110900,47634390,6180,6180,6180,6180,0
|
||||
20250219,110800,47634390,6180,6180,6180,6180,0
|
||||
20250219,110700,47634390,6180,6180,6180,6180,0
|
||||
20250219,110600,47634390,6180,6180,6180,6180,0
|
||||
20250219,110500,47634390,6180,6180,6180,6180,40
|
||||
20250219,110400,47387190,6180,6180,6180,6180,20
|
||||
20250219,110300,47263590,6120,6120,6120,6120,0
|
||||
20250219,110200,47263590,6120,6120,6120,6120,0
|
||||
20250219,110100,47263590,6120,6120,6120,6120,0
|
||||
20250219,110000,47263590,6120,6120,6120,6120,0
|
||||
20250219,105900,47263590,6120,6120,6120,6120,0
|
||||
20250219,105800,47263590,6120,6120,6120,6120,0
|
||||
20250219,105700,47263590,6120,6120,6120,6120,1
|
||||
20250219,105600,47257470,6120,6120,6120,6120,0
|
||||
20250219,105500,47257470,6120,6120,6120,6120,0
|
||||
20250219,105400,47257470,6120,6120,6120,6120,0
|
||||
20250219,105300,47257470,6120,6120,6120,6120,0
|
||||
20250219,105200,47257470,6120,6120,6120,6120,0
|
||||
20250219,105100,47257470,6120,6120,6120,6120,0
|
||||
20250219,105000,47257470,6120,6120,6120,6120,1
|
||||
20250219,104900,47251350,6120,6120,6120,6120,0
|
||||
20250219,104800,47251350,6120,6120,6120,6120,0
|
||||
20250219,104700,47251350,6120,6180,6180,6120,11
|
||||
20250219,104600,47183430,6190,6190,6190,6190,0
|
||||
20250219,104500,47183430,6190,6190,6190,6190,0
|
||||
20250219,104400,47183430,6190,6190,6190,6190,0
|
||||
20250219,104300,47183430,6190,6190,6190,6190,0
|
||||
20250219,104200,47183430,6190,6190,6190,6190,0
|
||||
20250219,104100,47183430,6190,6190,6190,6190,0
|
||||
20250219,104000,47183430,6190,6190,6190,6190,0
|
||||
20250219,103900,47183430,6190,6190,6190,6190,0
|
||||
20250219,103800,47183430,6190,6190,6190,6190,1
|
||||
20250219,103700,47177240,6090,6090,6090,6090,0
|
||||
20250219,103600,47177240,6090,6090,6090,6090,0
|
||||
20250219,103500,47177240,6090,6090,6090,6090,0
|
||||
20250219,103400,47177240,6090,6090,6090,6090,0
|
||||
20250219,103300,47177240,6090,6090,6090,6090,0
|
||||
20250219,103200,47177240,6090,6090,6090,6090,0
|
||||
20250219,103100,47177240,6090,6090,6090,6090,0
|
||||
20250219,103000,47177240,6090,6090,6090,6090,0
|
||||
20250219,102900,47177240,6090,6090,6090,6090,0
|
||||
20250219,102800,47177240,6090,6170,6170,6090,1500
|
||||
20250219,102700,37984570,6180,6190,6190,6180,55
|
||||
20250219,102600,37644150,6190,6190,6190,6190,0
|
||||
20250219,102500,37644150,6190,6190,6190,6190,0
|
||||
20250219,102400,37644150,6190,6190,6190,6190,0
|
||||
20250219,102300,37644150,6190,6190,6190,6190,0
|
||||
20250219,102200,37644150,6190,6190,6190,6190,5
|
||||
20250219,102100,37613200,6190,6190,6190,6190,0
|
||||
20250219,102000,37613200,6190,6190,6190,6190,0
|
||||
20250219,101900,37613200,6190,6190,6190,6190,0
|
||||
20250219,101800,37613200,6190,6190,6190,6190,0
|
||||
20250219,101700,37613200,6190,6190,6190,6190,0
|
||||
20250219,101600,37613200,6190,6190,6190,6190,0
|
||||
20250219,101500,37613200,6190,6190,6190,6190,0
|
||||
20250219,101400,37613200,6190,6190,6190,6190,0
|
||||
20250219,101300,37613200,6190,6190,6190,6190,0
|
||||
20250219,101200,37613200,6190,6190,6190,6190,0
|
||||
20250219,101100,37613200,6190,6190,6190,6190,1
|
||||
20250219,101000,37607010,6190,6190,6190,6190,0
|
||||
20250219,100900,37607010,6190,6190,6190,6190,0
|
||||
20250219,100800,37607010,6190,6190,6190,6190,2
|
||||
20250219,100700,37594630,6190,6190,6190,6190,0
|
||||
20250219,100600,37594630,6190,6190,6190,6190,0
|
||||
20250219,100500,37594630,6190,6190,6190,6190,33
|
||||
20250219,100400,37390360,6200,6200,6200,6200,0
|
||||
20250219,100300,37390360,6200,6200,6200,6200,0
|
||||
20250219,100200,37390360,6200,6200,6200,6200,0
|
||||
20250219,100100,37390360,6200,6200,6200,6200,57
|
||||
20250219,100000,37036960,6200,6200,6200,6200,10
|
||||
20250219,095900,36974960,6200,6200,6200,6200,0
|
||||
20250219,095800,36974960,6200,6200,6200,6200,0
|
||||
20250219,095700,36974960,6200,6200,6200,6200,0
|
||||
20250219,095600,36974960,6200,6220,6220,6200,3
|
||||
20250219,095500,36956340,6220,6220,6220,6220,4
|
||||
20250219,095400,36931460,6220,6220,6220,6220,33
|
||||
20250219,095300,36726200,6220,6220,6220,6220,1
|
||||
20250219,095200,36719980,6230,6230,6230,6230,0
|
||||
20250219,095100,36719980,6230,6240,6240,6230,62
|
||||
20250219,095000,36333620,6250,6250,6250,6250,2
|
||||
20250219,094900,36321120,6250,6250,6250,6250,0
|
||||
20250219,094800,36321120,6250,6250,6250,6250,0
|
||||
20250219,094700,36321120,6250,6200,6250,6200,1500
|
||||
20250219,094600,26968510,6200,6200,6200,6200,0
|
||||
20250219,094500,26968510,6200,6200,6200,6200,1
|
||||
20250219,094400,26962310,6200,6200,6200,6200,0
|
||||
20250219,094300,26962310,6200,6200,6200,6200,0
|
||||
20250219,094200,26962310,6200,6200,6200,6200,0
|
||||
20250219,094100,26962310,6200,6200,6200,6200,0
|
||||
20250219,094000,26962310,6200,6200,6200,6200,0
|
||||
20250219,093900,26962310,6200,6200,6200,6200,0
|
||||
20250219,093800,26962310,6200,6200,6200,6200,0
|
||||
20250219,093700,26962310,6200,6200,6200,6200,2
|
||||
20250219,093600,26949910,6200,6200,6200,6200,0
|
||||
20250219,093500,26949910,6200,6200,6200,6200,9
|
||||
20250219,093400,26894110,6190,6190,6190,6190,0
|
||||
20250219,093300,26894110,6190,6190,6190,6190,0
|
||||
20250219,093200,26894110,6190,6200,6200,6190,106
|
||||
20250219,093100,26236960,6200,6200,6200,6200,241
|
||||
20250219,093000,24742760,6200,6200,6200,6200,0
|
||||
20250219,092900,24742760,6200,6200,6200,6200,0
|
||||
20250219,092800,24742760,6200,6200,6200,6200,0
|
||||
20250219,092700,24742760,6200,6200,6200,6200,0
|
||||
20250219,092600,24742760,6200,6200,6200,6200,0
|
||||
20250219,092500,24742760,6200,6210,6210,6200,18
|
||||
20250219,092400,24631100,6210,6210,6210,6210,0
|
||||
20250219,092300,24631100,6210,6200,6210,6200,1011
|
||||
20250219,092200,18352900,6200,6200,6200,6200,87
|
||||
20250219,092100,17813500,6210,6250,6250,6210,133
|
||||
20250219,092000,16984490,6250,6240,6250,6230,106
|
||||
20250219,091900,16323250,6230,6210,6230,6210,111
|
||||
20250219,091800,15632860,6200,6190,6200,6190,244
|
||||
20250219,091700,14120230,6170,6160,6170,6140,368
|
||||
20250219,091600,11852790,6130,6130,6130,6130,12
|
||||
20250219,091500,11779230,6130,6130,6130,6130,24
|
||||
20250219,091400,11632110,6120,6120,6120,6120,74
|
||||
20250219,091300,11179230,6150,6120,6150,6120,400
|
||||
20250219,091200,8722230,6120,6120,6120,6120,37
|
||||
20250219,091100,8495790,6090,6130,6130,6090,99
|
||||
20250219,091000,7890790,6150,6150,6150,6150,1
|
||||
20250219,090900,7884640,6150,6150,6150,6150,166
|
||||
20250219,090800,6863740,6100,6100,6100,6100,0
|
||||
20250219,090700,6863740,6100,6110,6110,6100,60
|
||||
20250219,090600,6497640,6110,6110,6110,6110,0
|
||||
20250219,090500,6497640,6110,6110,6110,6110,0
|
||||
20250219,090400,6497640,6110,6140,6140,6110,101
|
||||
20250219,090300,5880500,6150,6150,6150,6150,0
|
||||
20250219,090200,5880500,6150,6150,6150,6150,0
|
||||
20250219,090100,5880500,6150,6150,6150,6150,0
|
||||
20250219,090000,5880500,6150,6200,6200,6150,954
|
||||
|
Reference in New Issue
Block a user